History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 9,402 | +0 | 0.00% | 102,012 |
| 2025-10-13 | 2025-10-09 | 10.870 | 9,402 | +0 | 0.00% | 102,200 |
| 2025-10-10 | 2025-10-08 | 11.020 | 9,402 | -5,500 | 0.00% | 103,610 |
| 2025-10-09 | 2025-10-06 | 10.960 | 14,902 | -105,000 | 0.00% | 163,326 |
| 2025-10-08 | 2025-10-03 | 11.160 | 119,902 | -20,000 | 0.01% | 1,338,106 |
| 2025-10-06 | 2025-10-02 | 11.160 | 139,902 | +24,000 | 0.01% | 1,561,306 |
| 2025-10-03 | 2025-09-30 | 10.970 | 115,902 | -41,000 | 0.01% | 1,271,445 |
| 2025-10-02 | 2025-09-29 | 10.930 | 156,902 | -1,500 | 0.01% | 1,714,939 |
| 2025-09-30 | 2025-09-26 | 10.730 | 158,402 | +1,500 | 0.01% | 1,699,653 |
| 2025-09-29 | 2025-09-25 | 10.730 | 156,902 | -19,000 | 0.01% | 1,683,558 |
| 2025-09-26 | 2025-09-24 | 10.810 | 175,902 | +54,500 | 0.01% | 1,901,501 |
| 2025-09-25 | 2025-09-23 | 10.910 | 121,402 | -19,500 | 0.01% | 1,324,496 |
| 2025-09-24 | 2025-09-22 | 10.800 | 140,902 | -35,500 | 0.01% | 1,521,742 |
| 2025-09-23 | 2025-09-19 | 11.150 | 176,402 | +89,500 | 0.01% | 1,966,882 |
| 2025-09-22 | 2025-09-18 | 11.040 | 86,902 | +67,000 | 0.00% | 959,398 |
| 2025-09-19 | 2025-09-17 | 11.220 | 19,902 | +11,500 | 0.00% | 223,300 |
| 2025-09-18 | 2025-09-16 | 11.190 | 8,402 | -500 | 0.00% | 94,018 |
| 2025-09-17 | 2025-09-15 | 11.300 | 8,902 | -106,500 | 0.00% | 100,593 |
| 2025-09-16 | 2025-09-12 | 11.070 | 115,402 | +11,000 | 0.01% | 1,277,500 |
| 2025-09-15 | 2025-09-11 | 11.120 | 104,402 | -34,000 | 0.01% | 1,160,950 |
| 2025-09-12 | 2025-09-10 | 10.990 | 138,402 | -161,500 | 0.01% | 1,521,038 |
| 2025-09-11 | 2025-09-09 | 10.850 | 299,902 | +81,500 | 0.02% | 3,253,937 |
| 2025-09-10 | 2025-09-08 | 10.950 | 218,402 | -55,500 | 0.01% | 2,391,502 |
| 2025-09-09 | 2025-09-05 | 10.200 | 273,902 | +241,000 | 0.02% | 2,793,800 |
| 2025-09-08 | 2025-09-04 | 10.300 | 32,902 | +5,000 | 0.00% | 338,891 |
| 2025-09-05 | 2025-09-03 | 10.500 | 27,902 | -88,000 | 0.00% | 292,971 |
| 2025-09-04 | 2025-09-02 | 10.500 | 115,902 | +80,000 | 0.01% | 1,216,971 |
| 2025-09-03 | 2025-09-01 | 10.650 | 35,902 | -159,500 | 0.00% | 382,356 |
| 2025-09-02 | 2025-08-29 | 10.330 | 195,402 | +177,000 | 0.01% | 2,018,503 |
| 2025-09-01 | 2025-08-28 | 10.550 | 18,402 | -13,500 | 0.00% | 194,141 |
| 2025-08-29 | 2025-08-27 | 10.800 | 31,902 | -47,500 | 0.00% | 344,542 |
| 2025-08-28 | 2025-08-26 | 10.640 | 79,402 | -244,500 | 0.00% | 844,837 |
| 2025-08-27 | 2025-08-25 | 10.720 | 323,902 | +146,500 | 0.02% | 3,472,229 |
| 2025-08-25 | 2025-08-21 | 9.670 | 177,402 | -12,500 | 0.01% | 1,715,477 |
| 2025-08-22 | 2025-08-20 | 9.670 | 189,902 | -16,500 | 0.01% | 1,836,352 |
| 2025-08-21 | 2025-08-19 | 9.750 | 206,402 | -113,000 | 0.01% | 2,012,420 |
| 2025-08-20 | 2025-08-18 | 9.810 | 319,402 | +59,500 | 0.02% | 3,133,334 |
| 2025-08-19 | 2025-08-15 | 9.480 | 259,902 | -15,000 | 0.01% | 2,463,871 |
| 2025-08-18 | 2025-08-14 | 9.490 | 274,902 | -9,500 | 0.02% | 2,608,820 |
| 2025-08-15 | 2025-08-13 | 9.570 | 284,402 | +61,000 | 0.02% | 2,721,727 |
| 2025-08-14 | 2025-08-12 | 9.740 | 223,402 | -17,500 | 0.01% | 2,175,935 |
| 2025-08-13 | 2025-08-11 | 9.750 | 240,902 | -86,500 | 0.01% | 2,348,794 |
| 2025-08-12 | 2025-08-08 | 9.690 | 327,402 | +18,500 | 0.02% | 3,172,525 |
| 2025-08-11 | 2025-08-07 | 9.710 | 308,902 | +17,000 | 0.02% | 2,999,438 |
| 2025-08-08 | 2025-08-06 | 9.640 | 291,902 | +48,500 | 0.02% | 2,813,935 |
| 2025-08-07 | 2025-08-05 | 9.810 | 243,402 | +84,000 | 0.01% | 2,387,774 |
| 2025-08-06 | 2025-08-04 | 9.750 | 159,402 | -34,000 | 0.01% | 1,554,170 |
| 2025-08-05 | 2025-08-01 | 9.610 | 193,402 | -12,000 | 0.01% | 1,858,593 |
| 2025-08-04 | 2025-07-31 | 9.600 | 205,402 | +61,500 | 0.01% | 1,971,859 |
| 2025-08-01 | 2025-07-30 | 10.040 | 143,902 | +1,500 | 0.01% | 1,444,776 |
| 2025-07-31 | 2025-07-29 | 10.040 | 142,402 | -96,000 | 0.01% | 1,429,716 |
| 2025-07-30 | 2025-07-28 | 9.890 | 238,402 | +78,000 | 0.01% | 2,357,796 |
| 2025-07-29 | 2025-07-25 | 10.100 | 160,402 | -66,000 | 0.01% | 1,620,060 |
| 2025-07-28 | 2025-07-24 | 10.080 | 226,402 | -2,500 | 0.01% | 2,282,132 |
| 2025-07-25 | 2025-07-23 | 10.100 | 228,902 | +85,500 | 0.01% | 2,311,910 |
| 2025-07-24 | 2025-07-22 | 10.460 | 143,402 | -16,500 | 0.01% | 1,499,985 |
| 2025-07-23 | 2025-07-21 | 10.240 | 159,902 | -6,000 | 0.01% | 1,637,396 |
| 2025-07-22 | 2025-07-18 | 9.530 | 165,902 | +135,000 | 0.01% | 1,581,046 |
| 2025-07-21 | 2025-07-17 | 9.690 | 30,902 | -96,000 | 0.00% | 299,440 |
| 2025-07-18 | 2025-07-16 | 9.570 | 126,902 | +57,000 | 0.01% | 1,214,452 |
| 2025-07-17 | 2025-07-15 | 9.920 | 69,902 | +53,500 | 0.00% | 693,428 |
| 2025-07-16 | 2025-07-14 | 10.060 | 16,402 | -139,500 | 0.00% | 165,004 |
| 2025-07-15 | 2025-07-11 | 9.380 | 155,902 | +56,000 | 0.01% | 1,462,361 |
| 2025-07-14 | 2025-07-10 | 9.600 | 99,902 | -8,500 | 0.01% | 959,059 |
| 2025-07-11 | 2025-07-09 | 9.090 | 108,402 | +38,000 | 0.01% | 985,374 |
| 2025-07-10 | 2025-07-08 | 8.910 | 70,402 | +69,500 | 0.00% | 627,282 |
| 2025-07-09 | 2025-07-07 | 8.870 | 902 | -111,500 | 0.00% | 8,001 |
| 2025-07-08 | 2025-07-04 | 8.860 | 112,402 | +109,000 | 0.01% | 995,882 |
| 2025-07-07 | 2025-07-03 | 9.070 | 3,402 | -108,000 | 0.00% | 30,856 |
| 2025-07-04 | 2025-07-02 | 9.760 | 111,402 | -58,500 | 0.01% | 1,087,265 |
| 2025-07-03 | 2025-06-30 | 9.357 | 169,902 | +126,425 | 0.01% | 1,589,781 |
| 2025-07-02 | 2025-06-27 | 9.574 | 43,477 | +4,358 | 0.00% | 416,246 |
| 2025-06-30 | 2025-06-26 | 9.626 | 39,119 | +30,984 | 0.00% | 376,543 |
| 2025-06-27 | 2025-06-25 | 9.966 | 8,135 | -37,762 | 0.00% | 81,077 |
| 2025-06-26 | 2025-06-24 | 9.729 | 45,897 | +33,889 | 0.00% | 446,525 |
| 2025-06-25 | 2025-06-23 | 9.708 | 12,008 | +4,357 | 0.00% | 116,576 |
| 2025-06-24 | 2025-06-20 | 9.440 | 7,651 | -1,453 | 0.00% | 72,223 |
| 2025-06-23 | 2025-06-19 | 9.347 | 9,104 | -45,507 | 0.00% | 85,093 |
| 2025-06-20 | 2025-06-18 | 9.450 | 54,611 | +53,738 | 0.00% | 516,074 |
| 2025-06-19 | 2025-06-17 | 9.708 | 873 | -26,143 | 0.00% | 8,475 |
| 2025-06-18 | 2025-06-16 | 9.750 | 27,016 | +16,944 | 0.00% | 263,393 |
| 2025-06-17 | 2025-06-13 | 9.925 | 10,072 | -5,325 | 0.00% | 99,965 |
| 2025-06-16 | 2025-06-12 | 9.894 | 15,397 | -31,953 | 0.00% | 152,339 |
| 2025-06-13 | 2025-06-11 | 9.915 | 47,350 | -37,277 | 0.00% | 469,464 |
| 2025-06-12 | 2025-06-10 | 9.698 | 84,627 | +15,976 | 0.00% | 820,702 |
| 2025-06-11 | 2025-06-09 | 9.553 | 68,651 | +58,579 | 0.00% | 655,842 |
| 2025-06-10 | 2025-06-06 | 9.522 | 10,072 | -54,222 | 0.00% | 95,909 |
| 2025-06-09 | 2025-06-05 | 9.181 | 64,294 | -4,357 | 0.00% | 590,314 |
| 2025-06-06 | 2025-06-04 | 9.068 | 68,651 | +3,389 | 0.00% | 622,518 |
| 2025-06-05 | 2025-06-03 | 8.830 | 65,262 | -27,595 | 0.00% | 576,285 |
| 2025-06-04 | 2025-06-02 | 8.675 | 92,857 | +20,333 | 0.01% | 805,573 |
| 2025-06-03 | 2025-05-30 | 9.037 | 72,524 | -5,810 | 0.00% | 655,391 |
| 2025-06-02 | 2025-05-29 | 8.655 | 78,334 | +45,992 | 0.00% | 677,962 |
| 2025-05-30 | 2025-05-28 | 8.655 | 32,342 | +2,421 | 0.00% | 279,912 |
| 2025-05-29 | 2025-05-27 | 8.613 | 29,921 | -11,135 | 0.00% | 257,723 |
| 2025-05-28 | 2025-05-26 | 8.779 | 41,056 | -67,294 | 0.00% | 360,418 |
| 2025-05-27 | 2025-05-23 | 8.273 | 108,350 | +32,437 | 0.01% | 896,339 |
| 2025-05-26 | 2025-05-22 | 8.376 | 75,913 | +47,444 | 0.00% | 635,840 |
| 2025-05-23 | 2025-05-21 | 8.593 | 28,469 | -49,865 | 0.00% | 244,628 |
| 2025-05-22 | 2025-05-20 | 8.541 | 78,334 | +14,524 | 0.00% | 669,062 |
| 2025-05-21 | 2025-05-19 | 8.035 | 63,810 | -1,936 | 0.00% | 512,719 |
| 2025-05-20 | 2025-05-16 | 7.942 | 65,746 | -30,985 | 0.00% | 522,163 |
| 2025-05-19 | 2025-05-15 | 7.901 | 96,731 | -1,452 | 0.01% | 764,254 |
| 2025-05-16 | 2025-05-14 | 8.076 | 98,183 | -40,667 | 0.01% | 792,965 |
| 2025-05-15 | 2025-05-13 | 7.952 | 138,850 | +56,643 | 0.01% | 1,104,199 |
| 2025-05-14 | 2025-05-12 | 8.076 | 82,207 | -8,230 | 0.00% | 663,936 |
| 2025-05-13 | 2025-05-09 | 7.983 | 90,437 | -33,405 | 0.01% | 721,999 |
| 2025-05-12 | 2025-05-08 | 8.056 | 123,842 | +31,469 | 0.01% | 997,639 |
| 2025-05-09 | 2025-05-07 | 8.345 | 92,373 | -2,905 | 0.01% | 770,845 |
| 2025-05-08 | 2025-05-06 | 8.397 | 95,278 | -3,873 | 0.01% | 800,007 |
| 2025-05-07 | 2025-05-02 | 8.169 | 99,151 | +8,714 | 0.01% | 809,999 |
| 2025-05-06 | 2025-04-30 | 8.252 | 90,437 | -21,301 | 0.01% | 746,283 |
| 2025-05-02 | 2025-04-29 | 8.159 | 111,738 | -22,270 | 0.01% | 911,672 |
| 2025-04-30 | 2025-04-28 | 8.128 | 134,008 | +40,182 | 0.01% | 1,089,221 |
| 2025-04-29 | 2025-04-25 | 8.273 | 93,826 | -24,206 | 0.01% | 776,187 |
| 2025-04-28 | 2025-04-24 | 8.262 | 118,032 | +85,690 | 0.01% | 975,215 |
| 2025-04-25 | 2025-04-23 | 8.324 | 32,342 | -29,531 | 0.00% | 269,223 |
| 2025-04-24 | 2025-04-22 | 8.138 | 61,873 | -71,167 | 0.00% | 503,545 |
| 2025-04-23 | 2025-04-17 | 7.890 | 133,040 | +74,071 | 0.01% | 1,049,751 |
| 2025-04-22 | 2025-04-16 | 7.570 | 58,969 | -30,984 | 0.00% | 446,415 |
| 2025-04-17 | 2025-04-15 | 7.756 | 89,953 | +8,715 | 0.01% | 697,696 |
| 2025-04-16 | 2025-04-14 | 7.736 | 81,238 | -41,151 | 0.00% | 628,423 |
| 2025-04-15 | 2025-04-11 | 7.653 | 122,389 | +36,309 | 0.01% | 936,637 |
| 2025-04-14 | 2025-04-10 | 7.663 | 86,080 | +28,564 | 0.00% | 659,655 |
| 2025-04-11 | 2025-04-09 | 7.663 | 57,516 | -21,786 | 0.00% | 440,761 |
| 2025-04-10 | 2025-04-08 | 7.467 | 79,302 | -20,817 | 0.00% | 592,152 |
| 2025-04-09 | 2025-04-07 | 7.271 | 100,119 | +13,555 | 0.01% | 727,947 |
| 2025-04-08 | 2025-04-03 | 8.252 | 86,564 | -106,024 | 0.00% | 714,323 |
| 2025-04-07 | 2025-04-02 | 8.304 | 192,588 | +121,516 | 0.01% | 1,599,175 |
| 2025-04-03 | 2025-04-01 | 8.107 | 71,072 | +10,167 | 0.00% | 576,208 |
| 2025-04-02 | 2025-03-31 | 7.983 | 60,905 | -5,326 | 0.00% | 486,232 |
| 2025-04-01 | 2025-03-28 | 8.128 | 66,231 | -39,214 | 0.00% | 538,328 |
| 2025-03-31 | 2025-03-27 | 8.097 | 105,445 | +16,461 | 0.01% | 853,793 |
| 2025-03-28 | 2025-03-26 | 7.787 | 88,984 | +6,777 | 0.01% | 692,937 |
| 2025-03-27 | 2025-03-25 | 7.746 | 82,207 | +14,524 | 0.00% | 636,767 |
| 2025-03-26 | 2025-03-24 | 7.973 | 67,683 | +14,524 | 0.00% | 539,644 |
| 2025-03-25 | 2025-03-21 | 7.973 | 53,159 | -5,810 | 0.00% | 423,843 |
| 2025-03-24 | 2025-03-20 | 8.004 | 58,969 | +4,358 | 0.00% | 471,994 |
| 2025-03-21 | 2025-03-19 | 8.273 | 54,611 | +21,301 | 0.00% | 451,776 |
| 2025-03-20 | 2025-03-18 | 8.324 | 33,310 | -15,976 | 0.00% | 277,281 |
| 2025-03-19 | 2025-03-17 | 8.159 | 49,286 | +20,333 | 0.00% | 402,125 |
| 2025-03-18 | 2025-03-14 | 7.901 | 28,953 | -23,722 | 0.00% | 228,752 |
| 2025-03-17 | 2025-03-13 | 7.746 | 52,675 | +10,167 | 0.00% | 408,015 |
| 2025-03-14 | 2025-03-12 | 7.632 | 42,508 | +25,658 | 0.00% | 324,434 |
| 2025-03-13 | 2025-03-11 | 7.550 | 16,850 | -36,309 | 0.00% | 127,212 |
| 2025-03-12 | 2025-03-10 | 7.446 | 53,159 | -29,048 | 0.00% | 395,843 |
| 2025-03-11 | 2025-03-07 | 7.550 | 82,207 | -7,262 | 0.00% | 620,636 |
| 2025-03-10 | 2025-03-06 | 7.529 | 89,469 | -135,555 | 0.01% | 673,614 |
| 2025-03-07 | 2025-03-05 | 7.570 | 225,024 | +205,270 | 0.01% | 1,703,505 |
| 2025-03-06 | 2025-03-04 | 7.178 | 19,754 | +2,904 | 0.00% | 141,792 |
| 2025-03-05 | 2025-03-03 | 7.095 | 16,850 | +2,905 | 0.00% | 119,555 |
| 2025-03-04 | 2025-02-28 | 6.930 | 13,945 | -41,151 | 0.00% | 96,639 |
| 2025-03-03 | 2025-02-27 | 7.230 | 55,096 | -43,087 | 0.00% | 398,317 |
| 2025-02-28 | 2025-02-26 | 7.168 | 98,183 | +67,294 | 0.01% | 703,731 |
| 2025-02-27 | 2025-02-25 | 6.692 | 30,889 | -33,889 | 0.00% | 206,723 |
| 2025-02-26 | 2025-02-24 | 6.827 | 64,778 | +8,714 | 0.00% | 442,221 |
| 2025-02-25 | 2025-02-21 | 6.723 | 56,064 | -48,897 | 0.00% | 376,943 |
| 2025-02-24 | 2025-02-20 | 6.806 | 104,961 | -46,960 | 0.01% | 714,371 |
| 2025-02-21 | 2025-02-19 | 6.868 | 151,921 | +106,508 | 0.01% | 1,043,398 |
| 2025-02-20 | 2025-02-18 | 6.806 | 45,413 | -21,302 | 0.00% | 309,084 |
| 2025-02-19 | 2025-02-17 | 6.909 | 66,715 | +58,580 | 0.00% | 460,957 |
| 2025-02-18 | 2025-02-14 | 6.827 | 8,135 | -1,453 | 0.00% | 55,535 |
| 2025-02-17 | 2025-02-13 | 6.692 | 9,588 | -35,825 | 0.00% | 64,167 |
| 2025-02-14 | 2025-02-12 | 6.785 | 45,413 | +1,452 | 0.00% | 308,146 |
| 2025-02-13 | 2025-02-11 | 6.589 | 43,961 | +25,659 | 0.00% | 289,667 |
| 2025-02-12 | 2025-02-10 | 6.703 | 18,302 | +484 | 0.00% | 122,674 |
| 2025-02-11 | 2025-02-07 | 6.600 | 17,818 | -5,325 | 0.00% | 117,590 |
| 2025-02-10 | 2025-02-06 | 6.527 | 23,143 | -33,889 | 0.00% | 151,059 |
| 2025-02-07 | 2025-02-05 | 6.403 | 57,032 | -104,572 | 0.00% | 365,192 |
| 2025-02-06 | 2025-02-04 | 6.424 | 161,604 | -48,412 | 0.01% | 1,038,133 |
| 2025-02-05 | 2025-02-03 | 6.403 | 210,016 | -36,310 | 0.01% | 1,344,791 |
| 2025-02-04 | 2025-01-28 | 6.496 | 246,326 | +75,040 | 0.01% | 1,600,190 |
| 2025-02-03 | 2025-01-24 | 6.455 | 171,286 | +47,929 | 0.01% | 1,105,637 |
| 2025-01-27 | 2025-01-23 | 6.383 | 123,357 | +43,087 | 0.01% | 787,341 |
| 2025-01-24 | 2025-01-22 | 6.383 | 80,270 | -107,476 | 0.00% | 512,333 |
| 2025-01-23 | 2025-01-21 | 6.548 | 187,746 | +57,611 | 0.01% | 1,229,336 |
| 2025-01-22 | 2025-01-20 | 6.589 | 130,135 | -28,564 | 0.01% | 857,483 |
| 2025-01-21 | 2025-01-17 | 6.569 | 158,699 | -34,373 | 0.01% | 1,042,418 |
| 2025-01-20 | 2025-01-16 | 6.393 | 193,072 | +142,334 | 0.01% | 1,234,300 |
| 2025-01-17 | 2025-01-15 | 6.403 | 50,738 | -23,723 | 0.00% | 324,890 |
| 2025-01-16 | 2025-01-14 | 6.331 | 74,461 | -43,087 | 0.00% | 471,411 |
| 2025-01-15 | 2025-01-13 | 6.228 | 117,548 | +74,556 | 0.01% | 732,054 |
| 2025-01-14 | 2025-01-10 | 6.279 | 42,992 | -66,326 | 0.00% | 269,962 |
| 2025-01-13 | 2025-01-09 | 6.362 | 109,318 | +50,349 | 0.01% | 695,478 |
| 2025-01-10 | 2025-01-08 | 6.383 | 58,969 | -41,635 | 0.00% | 376,377 |
| 2025-01-09 | 2025-01-07 | 6.486 | 100,604 | +34,373 | 0.01% | 652,508 |
| 2025-01-08 | 2025-01-06 | 6.496 | 66,231 | -67,777 | 0.00% | 430,252 |
| 2025-01-07 | 2025-01-03 | 6.538 | 134,008 | +105,539 | 0.01% | 876,083 |
| 2025-01-06 | 2025-01-02 | 6.672 | 28,469 | -157,341 | 0.00% | 189,940 |
| 2025-01-03 | 2024-12-31 | 6.899 | 185,810 | +17,913 | 0.01% | 1,281,906 |
| 2025-01-02 | 2024-12-27 | 6.909 | 167,897 | +7,746 | 0.01% | 1,160,058 |
| 2024-12-30 | 2024-12-24 | 6.992 | 160,151 | +2,420 | 0.01% | 1,119,771 |
| 2024-12-27 | 2024-12-20 | 6.682 | 157,731 | -59,063 | 0.01% | 1,053,979 |
| 2024-12-23 | 2024-12-19 | 6.723 | 216,794 | -31,468 | 0.01% | 1,457,602 |
| 2024-12-20 | 2024-12-18 | 6.951 | 248,262 | +207,690 | 0.01% | 1,725,584 |
| 2024-12-19 | 2024-12-17 | 6.868 | 40,572 | -7,262 | 0.00% | 278,650 |
| 2024-12-18 | 2024-12-16 | 6.878 | 47,834 | -16,944 | 0.00% | 329,020 |
| 2024-12-17 | 2024-12-13 | 7.075 | 64,778 | -40,667 | 0.00% | 458,278 |
| 2024-12-16 | 2024-12-12 | 7.230 | 105,445 | +13,556 | 0.01% | 762,315 |
| 2024-12-13 | 2024-12-11 | 7.126 | 91,889 | +10,651 | 0.01% | 654,822 |
| 2024-12-12 | 2024-12-10 | 7.147 | 81,238 | -17,913 | 0.00% | 580,599 |
| 2024-12-11 | 2024-12-09 | 7.302 | 99,151 | -27,111 | 0.01% | 723,981 |
| 2024-12-10 | 2024-12-06 | 6.961 | 126,262 | +16,460 | 0.01% | 878,908 |
| 2024-12-09 | 2024-12-05 | 6.920 | 109,802 | -15,008 | 0.01% | 759,794 |
| 2024-12-06 | 2024-12-04 | 6.899 | 124,810 | -8,714 | 0.01% | 861,066 |
| 2024-12-05 | 2024-12-03 | 6.982 | 133,524 | -5,810 | 0.01% | 932,216 |
| 2024-12-04 | 2024-12-02 | 6.909 | 139,334 | +39,215 | 0.01% | 962,707 |
| 2024-12-03 | 2024-11-29 | 6.878 | 100,119 | -3,389 | 0.01% | 688,655 |
| 2024-12-02 | 2024-11-28 | 6.765 | 103,508 | -31,469 | 0.01% | 700,206 |
| 2024-11-29 | 2024-11-27 | 6.754 | 134,977 | +10,167 | 0.01% | 911,692 |
| 2024-11-27 | 2024-11-25 | 6.630 | 124,810 | +968 | 0.01% | 827,552 |
| 2024-11-26 | 2024-11-22 | 6.610 | 123,842 | -1,936 | 0.01% | 818,575 |
| 2024-11-25 | 2024-11-21 | 6.847 | 125,778 | +968 | 0.01% | 861,249 |
| 2024-11-20 | 2024-11-18 | 6.878 | 124,810 | -3,389 | 0.01% | 858,488 |
| 2024-11-19 | 2024-11-15 | 6.754 | 128,199 | -22,270 | 0.01% | 865,911 |
| 2024-11-18 | 2024-11-14 | 6.785 | 150,469 | -31,952 | 0.01% | 1,020,994 |
| 2024-11-15 | 2024-11-13 | 6.951 | 182,421 | -4,357 | 0.01% | 1,267,946 |
| 2024-11-14 | 2024-11-12 | 6.971 | 186,778 | -23,722 | 0.01% | 1,302,088 |
| 2024-11-13 | 2024-11-11 | 7.157 | 210,500 | -8,715 | 0.01% | 1,506,593 |
| 2024-11-12 | 2024-11-08 | 7.467 | 219,215 | +13,556 | 0.01% | 1,636,889 |
| 2024-11-11 | 2024-11-07 | 7.632 | 205,659 | +16,460 | 0.01% | 1,569,650 |
| 2024-11-08 | 2024-11-06 | 7.374 | 189,199 | -60,516 | 0.01% | 1,395,172 |
| 2024-11-07 | 2024-11-05 | 7.415 | 249,715 | +17,913 | 0.01% | 1,851,739 |
| 2024-11-06 | 2024-11-04 | 7.291 | 231,802 | +20,333 | 0.01% | 1,690,179 |
| 2024-11-05 | 2024-11-01 | 7.343 | 211,469 | +969 | 0.01% | 1,552,841 |
| 2024-11-04 | 2024-10-31 | 7.457 | 210,500 | -69,715 | 0.01% | 1,569,640 |
| 2024-11-01 | 2024-10-30 | 7.415 | 280,215 | -15,976 | 0.02% | 2,077,909 |
| 2024-10-31 | 2024-10-29 | 7.560 | 296,191 | -19,849 | 0.02% | 2,239,204 |
| 2024-10-30 | 2024-10-28 | 7.777 | 316,040 | -3,389 | 0.02% | 2,457,807 |
| 2024-10-29 | 2024-10-25 | 7.591 | 319,429 | +22,754 | 0.02% | 2,424,780 |
| 2024-10-28 | 2024-10-24 | 7.405 | 296,675 | -11,619 | 0.02% | 2,196,903 |
| 2024-10-25 | 2024-10-23 | 7.622 | 308,294 | -15,492 | 0.02% | 2,349,807 |
| 2024-10-24 | 2024-10-22 | 7.498 | 323,786 | -134,103 | 0.02% | 2,427,758 |
| 2024-10-23 | 2024-10-21 | 7.477 | 457,889 | -8,230 | 0.03% | 3,423,809 |
| 2024-10-22 | 2024-10-18 | 7.519 | 466,119 | +352,444 | 0.03% | 3,504,604 |
| 2024-10-21 | 2024-10-17 | 7.199 | 113,675 | +16,944 | 0.01% | 818,292 |
| 2024-10-18 | 2024-10-16 | 7.561 | 96,731 | -87,626 | 0.01% | 731,427 |
| 2024-10-17 | 2024-10-15 | 7.425 | 184,357 | -40,892 | 0.01% | 1,368,907 |
| 2024-10-16 | 2024-10-14 | 7.771 | 225,249 | +47,264 | 0.01% | 1,750,389 |
| 2024-10-15 | 2024-10-10 | 7.781 | 177,985 | +171,872 | 0.01% | 1,384,969 |
| 2024-10-14 | 2024-10-09 | 7.541 | 6,113 | -31,510 | 0.00% | 46,095 |
| 2024-10-10 | 2024-10-08 | 7.991 | 37,623 | -52,039 | 0.00% | 300,639 |
| 2024-10-09 | 2024-10-07 | 9.468 | 89,662 | -39,626 | 0.01% | 848,877 |
| 2024-10-08 | 2024-10-04 | 8.829 | 129,288 | +73,523 | 0.01% | 1,141,442 |
| 2024-10-03 | 2024-09-30 | 8.033 | 55,765 | -31,032 | 0.00% | 447,945 |
| 2024-10-02 | 2024-09-27 | 7.488 | 86,797 | +31,032 | 0.01% | 649,948 |
| 2024-09-26 | 2024-09-24 | 6.472 | 55,765 | -17,187 | 0.00% | 360,926 |
| 2024-09-25 | 2024-09-23 | 6.043 | 72,952 | -5,729 | 0.00% | 440,840 |
| 2024-09-24 | 2024-09-20 | 6.095 | 78,681 | +12,890 | 0.00% | 479,580 |
| 2024-09-20 | 2024-09-17 | 5.917 | 65,791 | -8,116 | 0.00% | 389,299 |
| 2024-09-19 | 2024-09-16 | 5.949 | 73,907 | +4,297 | 0.00% | 439,645 |
| 2024-09-17 | 2024-09-13 | 5.865 | 69,610 | +42,491 | 0.00% | 408,251 |
| 2024-09-16 | 2024-09-12 | 5.823 | 27,119 | -17,665 | 0.00% | 157,912 |
| 2024-09-13 | 2024-09-11 | 5.771 | 44,784 | +7,639 | 0.00% | 258,430 |
| 2024-09-12 | 2024-09-10 | 5.854 | 37,145 | -21,484 | 0.00% | 217,460 |
| 2024-09-10 | 2024-09-05 | 6.053 | 58,629 | +16,709 | 0.00% | 354,902 |
| 2024-09-09 | 2024-09-04 | 6.252 | 41,920 | -2,864 | 0.00% | 262,098 |
| 2024-09-05 | 2024-09-03 | 6.451 | 44,784 | -23,394 | 0.00% | 288,916 |
| 2024-09-04 | 2024-09-02 | 6.368 | 68,178 | -5,251 | 0.00% | 434,126 |
| 2024-09-03 | 2024-08-30 | 6.378 | 73,429 | +2,387 | 0.00% | 468,331 |
| 2024-09-02 | 2024-08-29 | 6.326 | 71,042 | -9,071 | 0.00% | 449,387 |
| 2024-08-30 | 2024-08-28 | 6.189 | 80,113 | +6,206 | 0.00% | 495,859 |
| 2024-08-29 | 2024-08-27 | 6.525 | 73,907 | -5,729 | 0.00% | 482,216 |
| 2024-08-22 | 2024-08-20 | 6.399 | 79,636 | +955 | 0.00% | 509,587 |
| 2024-08-21 | 2024-08-19 | 6.598 | 78,681 | +14,323 | 0.00% | 519,133 |
| 2024-08-20 | 2024-08-16 | 6.682 | 64,358 | +5,251 | 0.00% | 430,022 |
| 2024-08-19 | 2024-08-15 | 6.713 | 59,107 | -16,232 | 0.00% | 396,794 |
| 2024-08-16 | 2024-08-14 | 6.755 | 75,339 | +24,826 | 0.00% | 508,918 |
| 2024-08-15 | 2024-08-13 | 6.881 | 50,513 | -3,819 | 0.00% | 347,565 |
| 2024-08-14 | 2024-08-12 | 6.902 | 54,332 | -48,220 | 0.00% | 374,981 |
| 2024-08-13 | 2024-08-09 | 6.870 | 102,552 | +6,206 | 0.01% | 704,557 |
| 2024-08-12 | 2024-08-08 | 6.776 | 96,346 | +13,846 | 0.01% | 652,839 |
| 2024-08-09 | 2024-08-07 | 6.954 | 82,500 | +9,071 | 0.00% | 573,707 |
| 2024-08-08 | 2024-08-06 | 6.650 | 73,429 | -6,684 | 0.00% | 488,325 |
| 2024-08-07 | 2024-08-05 | 6.755 | 80,113 | -2,387 | 0.00% | 541,166 |
| 2024-08-06 | 2024-08-02 | 6.860 | 82,500 | +24,826 | 0.00% | 565,931 |
| 2024-08-05 | 2024-08-01 | 6.964 | 57,674 | +45,832 | 0.00% | 401,670 |
| 2024-08-02 | 2024-07-31 | 7.153 | 11,842 | +11,458 | 0.00% | 84,706 |
| 2024-07-31 | 2024-07-29 | 7.132 | 384 | -23,871 | 0.00% | 2,739 |
| 2024-07-30 | 2024-07-26 | 7.132 | 24,255 | +955 | 0.00% | 172,988 |
| 2024-07-29 | 2024-07-25 | 7.143 | 23,300 | -7,161 | 0.00% | 166,421 |
| 2024-07-26 | 2024-07-24 | 7.362 | 30,461 | +1,909 | 0.00% | 224,268 |
| 2024-07-25 | 2024-07-23 | 7.415 | 28,552 | -42,490 | 0.00% | 211,708 |
| 2024-07-24 | 2024-07-22 | 7.488 | 71,042 | +21,484 | 0.00% | 531,972 |
| 2024-07-23 | 2024-07-19 | 7.499 | 49,558 | -955 | 0.00% | 371,616 |
| 2024-07-22 | 2024-07-18 | 7.865 | 50,513 | +1,910 | 0.00% | 397,293 |
| 2024-07-19 | 2024-07-17 | 7.666 | 48,603 | -13,846 | 0.00% | 372,599 |
| 2024-07-18 | 2024-07-16 | 7.708 | 62,449 | -12,890 | 0.00% | 481,361 |
| 2024-07-17 | 2024-07-15 | 7.991 | 75,339 | +29,600 | 0.00% | 602,022 |
| 2024-07-16 | 2024-07-12 | 8.232 | 45,739 | +45,355 | 0.00% | 376,511 |
| 2024-07-15 | 2024-07-11 | 8.357 | 384 | -37,239 | 0.00% | 3,209 |
| 2024-07-12 | 2024-07-10 | 7.918 | 37,623 | -17,187 | 0.00% | 297,881 |
| 2024-07-11 | 2024-07-09 | 8.295 | 54,810 | -20,529 | 0.00% | 454,625 |
| 2024-07-10 | 2024-07-08 | 8.441 | 75,339 | +18,142 | 0.00% | 635,950 |
| 2024-07-09 | 2024-07-05 | 8.525 | 57,197 | -27,690 | 0.00% | 487,602 |
| 2024-07-08 | 2024-07-04 | 8.556 | 84,887 | -34,375 | 0.00% | 726,325 |
| 2024-07-05 | 2024-07-03 | 8.991 | 119,262 | +40,581 | 0.01% | 1,072,271 |
| 2024-07-04 | 2024-07-02 | 7.982 | 78,681 | +19,121 | 0.00% | 628,060 |
| 2024-06-28 | 2024-06-26 | 7.939 | 59,560 | +52,661 | 0.00% | 472,874 |
| 2024-06-27 | 2024-06-25 | 7.285 | 6,899 | +3,262 | 0.00% | 50,259 |
| 2024-06-26 | 2024-06-24 | 6.727 | 3,637 | +932 | 0.00% | 24,466 |
| 2024-06-25 | 2024-06-21 | 6.781 | 2,705 | -12,117 | 0.00% | 18,342 |
| 2024-06-21 | 2024-06-19 | 6.856 | 14,822 | -6,058 | 0.00% | 101,617 |
| 2024-06-19 | 2024-06-17 | 6.631 | 20,880 | -1,864 | 0.00% | 138,445 |
| 2024-06-18 | 2024-06-14 | 6.663 | 22,744 | +1,398 | 0.00% | 151,536 |
| 2024-06-17 | 2024-06-13 | 6.555 | 21,346 | -36,816 | 0.00% | 139,932 |
| 2024-06-14 | 2024-06-12 | 6.523 | 58,162 | -15,845 | 0.00% | 379,404 |
| 2024-06-13 | 2024-06-11 | 6.598 | 74,007 | -1,864 | 0.00% | 488,322 |
| 2024-06-12 | 2024-06-07 | 6.813 | 75,871 | +1,864 | 0.00% | 516,902 |
| 2024-06-11 | 2024-06-06 | 6.791 | 74,007 | -4,194 | 0.00% | 502,615 |
| 2024-06-07 | 2024-06-05 | 6.845 | 78,201 | -5,127 | 0.00% | 535,293 |
| 2024-06-06 | 2024-06-04 | 6.942 | 83,328 | +3,263 | 0.00% | 578,434 |
| 2024-06-03 | 2024-05-30 | 6.663 | 80,065 | -25,632 | 0.00% | 533,449 |
| 2024-05-31 | 2024-05-29 | 6.609 | 105,697 | -24,699 | 0.01% | 698,557 |
| 2024-05-30 | 2024-05-28 | 6.738 | 130,396 | +48,933 | 0.01% | 878,582 |
| 2024-05-29 | 2024-05-27 | 6.523 | 81,463 | +932 | 0.00% | 531,401 |
| 2024-05-28 | 2024-05-24 | 6.384 | 80,531 | -35,884 | 0.00% | 514,089 |
| 2024-05-27 | 2024-05-23 | 6.523 | 116,415 | -26,098 | 0.01% | 759,401 |
| 2024-05-24 | 2024-05-22 | 6.727 | 142,513 | -19,573 | 0.01% | 958,695 |
| 2024-05-23 | 2024-05-21 | 6.641 | 162,086 | +8,854 | 0.01% | 1,076,452 |
| 2024-05-22 | 2024-05-20 | 6.888 | 153,232 | -7,456 | 0.01% | 1,055,463 |
| 2024-05-21 | 2024-05-17 | 7.081 | 160,688 | +8,388 | 0.01% | 1,137,853 |
| 2024-05-20 | 2024-05-16 | 7.049 | 152,300 | -2,796 | 0.01% | 1,073,554 |
| 2024-05-17 | 2024-05-14 | 6.802 | 155,096 | -41,942 | 0.01% | 1,054,990 |
| 2024-05-16 | 2024-05-13 | 6.867 | 197,038 | -8,855 | 0.01% | 1,352,971 |
| 2024-05-14 | 2024-05-10 | 6.673 | 205,893 | -12,582 | 0.01% | 1,374,012 |
| 2024-05-13 | 2024-05-09 | 6.459 | 218,475 | +18,175 | 0.01% | 1,411,097 |
| 2024-05-10 | 2024-05-08 | 6.255 | 200,300 | -8,389 | 0.01% | 1,252,876 |
| 2024-05-09 | 2024-05-07 | 6.448 | 208,689 | -3,728 | 0.01% | 1,345,652 |
| 2024-05-08 | 2024-05-06 | 6.459 | 212,417 | -51,729 | 0.01% | 1,371,969 |
| 2024-05-07 | 2024-05-03 | 6.341 | 264,146 | -1,398 | 0.02% | 1,674,905 |
| 2024-05-06 | 2024-05-02 | 6.212 | 265,544 | +33,554 | 0.02% | 1,649,581 |
| 2024-05-03 | 2024-04-30 | 6.158 | 231,990 | -135,614 | 0.01% | 1,428,696 |
| 2024-05-02 | 2024-04-29 | 6.319 | 367,604 | +54,991 | 0.02% | 2,323,026 |
| 2024-04-30 | 2024-04-26 | 6.094 | 312,613 | -58,253 | 0.02% | 1,905,083 |
| 2024-04-29 | 2024-04-25 | 5.987 | 370,866 | -27,962 | 0.02% | 2,220,291 |
| 2024-04-25 | 2024-04-23 | 5.633 | 398,828 | -13,515 | 0.02% | 2,246,485 |
| 2024-04-24 | 2024-04-22 | 5.611 | 412,343 | +932 | 0.02% | 2,313,763 |
| 2024-04-23 | 2024-04-19 | 5.601 | 411,411 | +152,857 | 0.02% | 2,304,120 |
| 2024-04-22 | 2024-04-18 | 5.665 | 258,554 | +228,820 | 0.02% | 1,464,684 |
| 2024-04-19 | 2024-04-17 | 5.708 | 29,734 | -11,185 | 0.00% | 169,716 |
| 2024-04-18 | 2024-04-16 | 5.719 | 40,919 | -30,758 | 0.00% | 233,997 |
| 2024-04-17 | 2024-04-15 | 5.665 | 71,677 | +10,253 | 0.00% | 406,043 |
| 2024-04-16 | 2024-04-12 | 5.794 | 61,424 | +33,088 | 0.00% | 355,869 |
| 2024-04-15 | 2024-04-11 | 6.019 | 28,336 | +23,301 | 0.00% | 170,553 |
| 2024-04-12 | 2024-04-10 | 5.976 | 5,035 | -3,262 | 0.00% | 30,089 |
| 2024-04-11 | 2024-04-09 | 6.073 | 8,297 | +7,922 | 0.00% | 50,384 |
| 2024-04-10 | 2024-04-08 | 5.987 | 375 | -10,718 | 0.00% | 2,245 |
| 2024-04-09 | 2024-04-05 | 5.933 | 11,093 | +6,524 | 0.00% | 65,816 |
| 2024-04-08 | 2024-04-03 | 6.180 | 4,569 | -11,185 | 0.00% | 28,236 |
| 2024-04-05 | 2024-04-02 | 6.158 | 15,754 | -3,262 | 0.00% | 97,020 |
| 2024-04-03 | 2024-03-28 | 5.837 | 19,016 | -68,506 | 0.00% | 110,988 |
| 2024-04-02 | 2024-03-27 | 5.708 | 87,522 | +75,963 | 0.01% | 499,560 |
| 2024-03-28 | 2024-03-26 | 6.008 | 11,559 | -88,080 | 0.00% | 69,449 |
| 2024-03-27 | 2024-03-25 | 7.103 | 99,639 | +37,749 | 0.01% | 707,695 |
| 2024-03-26 | 2024-03-22 | 7.296 | 61,890 | -1,162,272 | 0.00% | 451,531 |
| 2024-03-25 | 2024-03-21 | 7.521 | 1,224,162 | -41,477 | 0.07% | 9,206,945 |
| 2024-03-22 | 2024-03-20 | 7.457 | 1,265,639 | +58,254 | 0.07% | 9,437,420 |
| 2024-03-21 | 2024-03-19 | 7.392 | 1,207,385 | +743,313 | 0.07% | 8,925,317 |
| 2024-03-20 | 2024-03-18 | 7.478 | 464,072 | +455,775 | 0.03% | 3,470,378 |
| 2024-03-19 | 2024-03-15 | 7.349 | 8,297 | +5,592 | 0.00% | 60,978 |
| 2024-03-18 | 2024-03-14 | 7.296 | 2,705 | -116,973 | 0.00% | 19,735 |
| 2024-03-15 | 2024-03-13 | 7.231 | 119,678 | -70,370 | 0.01% | 865,432 |
| 2024-03-14 | 2024-03-12 | 7.714 | 190,048 | -21,903 | 0.01% | 1,466,057 |
| 2024-03-13 | 2024-03-11 | 7.618 | 211,951 | +76,894 | 0.01% | 1,614,554 |
| 2024-03-11 | 2024-03-07 | 7.532 | 135,057 | +14,913 | 0.01% | 1,017,215 |
| 2024-03-08 | 2024-03-06 | 7.757 | 120,144 | -18,175 | 0.01% | 931,964 |
| 2024-03-06 | 2024-03-04 | 7.875 | 138,319 | +27,030 | 0.01% | 1,089,272 |
| 2024-03-05 | 2024-03-01 | 8.154 | 111,289 | -59,652 | 0.01% | 907,454 |
| 2024-03-04 | 2024-02-29 | 8.422 | 170,941 | +56,390 | 0.01% | 1,439,708 |
| 2024-03-01 | 2024-02-28 | 8.326 | 114,551 | -3,729 | 0.01% | 953,716 |
| 2024-02-28 | 2024-02-26 | 8.476 | 118,280 | -1,398 | 0.01% | 1,002,529 |
| 2024-02-27 | 2024-02-23 | 8.444 | 119,678 | -26,563 | 0.01% | 1,010,526 |
| 2024-02-26 | 2024-02-22 | 8.390 | 146,241 | -18,641 | 0.01% | 1,226,972 |
| 2024-02-23 | 2024-02-21 | 7.875 | 164,882 | -24,234 | 0.01% | 1,298,458 |
| 2024-02-22 | 2024-02-20 | 7.950 | 189,116 | +466 | 0.01% | 1,503,506 |
| 2024-02-21 | 2024-02-19 | 7.253 | 188,650 | +932 | 0.01% | 1,368,240 |
| 2024-02-20 | 2024-02-16 | 7.231 | 187,718 | -466 | 0.01% | 1,357,452 |
| 2024-02-19 | 2024-02-15 | 6.534 | 188,184 | -12,116 | 0.01% | 1,229,585 |
| 2024-02-16 | 2024-02-14 | 6.341 | 200,300 | +51,263 | 0.01% | 1,270,068 |
| 2024-02-15 | 2024-02-09 | 6.427 | 149,037 | -17,709 | 0.01% | 957,810 |
| 2024-02-14 | 2024-02-07 | 6.899 | 166,746 | -1,865 | 0.01% | 1,150,337 |
| 2024-02-08 | 2024-02-06 | 6.845 | 168,611 | +21,438 | 0.01% | 1,154,158 |
| 2024-02-07 | 2024-02-05 | 6.491 | 147,173 | +466 | 0.01% | 955,305 |
| 2024-02-06 | 2024-02-02 | 6.491 | 146,707 | -17,709 | 0.01% | 952,280 |
| 2024-02-02 | 2024-01-31 | 6.512 | 164,416 | +138,410 | 0.01% | 1,070,758 |
| 2024-02-01 | 2024-01-30 | 6.523 | 26,006 | -2,796 | 0.00% | 169,643 |
| 2024-01-31 | 2024-01-29 | 6.663 | 28,802 | -21,904 | 0.00% | 191,899 |
| 2024-01-30 | 2024-01-26 | 6.641 | 50,706 | +4,661 | 0.00% | 336,751 |
| 2024-01-29 | 2024-01-25 | 6.684 | 46,045 | +36,350 | 0.00% | 307,772 |
| 2024-01-25 | 2024-01-23 | 6.287 | 9,695 | +466 | 0.00% | 60,954 |
| 2024-01-24 | 2024-01-22 | 5.912 | 9,229 | -466 | 0.00% | 54,559 |
| 2024-01-23 | 2024-01-19 | 6.223 | 9,695 | -4,194 | 0.00% | 60,330 |
| 2024-01-22 | 2024-01-18 | 6.491 | 13,889 | +6,058 | 0.00% | 90,154 |
| 2024-01-19 | 2024-01-17 | 6.319 | 7,831 | -1,398 | 0.00% | 49,487 |
| 2024-01-18 | 2024-01-16 | 6.609 | 9,229 | -40,545 | 0.00% | 60,995 |
| 2024-01-17 | 2024-01-15 | 6.641 | 49,774 | +42,409 | 0.00% | 330,561 |
| 2024-01-16 | 2024-01-12 | 6.588 | 7,365 | +6,990 | 0.00% | 48,518 |
| 2024-01-15 | 2024-01-11 | 6.588 | 375 | -3,728 | 0.00% | 2,470 |
| 2024-01-11 | 2024-01-09 | 6.534 | 4,103 | -37,748 | 0.00% | 26,809 |
| 2024-01-10 | 2024-01-08 | 6.598 | 41,851 | -17,243 | 0.00% | 276,147 |
| 2024-01-08 | 2024-01-04 | 6.781 | 59,094 | +58,253 | 0.00% | 400,700 |
| 2024-01-04 | 2024-01-02 | 6.856 | 841 | -4,194 | 0.00% | 5,766 |
| 2024-01-03 | 2023-12-29 | 6.952 | 5,035 | +4,194 | 0.00% | 35,005 |
| 2024-01-02 | 2023-12-28 | 6.974 | 841 | -10,252 | 0.00% | 5,865 |
| 2023-12-29 | 2023-12-27 | 6.577 | 11,093 | -18,641 | 0.00% | 72,957 |
| 2023-12-28 | 2023-12-22 | 6.620 | 29,734 | -35,418 | 0.00% | 196,833 |
| 2023-12-27 | 2023-12-21 | 6.684 | 65,152 | +57,787 | 0.00% | 435,486 |
| 2023-12-22 | 2023-12-20 | 6.673 | 7,365 | +6,990 | 0.00% | 49,150 |
| 2023-12-18 | 2023-12-14 | 6.512 | 375 | -1,864 | 0.00% | 2,442 |
| 2023-12-15 | 2023-12-13 | 6.405 | 2,239 | -5,592 | 0.00% | 14,341 |
| 2023-12-14 | 2023-12-12 | 6.534 | 7,831 | -1,864 | 0.00% | 51,167 |
| 2023-12-13 | 2023-12-11 | 6.255 | 9,695 | +466 | 0.00% | 60,642 |
| 2023-12-12 | 2023-12-08 | 6.352 | 9,229 | -49,865 | 0.00% | 58,619 |
| 2023-12-11 | 2023-12-07 | 6.480 | 59,094 | +38,214 | 0.00% | 382,947 |
| 2023-12-08 | 2023-12-06 | 6.534 | 20,880 | +5,592 | 0.00% | 136,429 |
| 2023-12-07 | 2023-12-05 | 6.373 | 15,288 | -200,391 | 0.00% | 97,431 |
| 2023-12-06 | 2023-12-04 | 6.266 | 215,679 | -273,092 | 0.01% | 1,351,386 |
| 2023-12-05 | 2023-12-01 | 6.416 | 488,771 | -297,326 | 0.03% | 3,135,922 |
| 2023-12-04 | 2023-11-30 | 6.276 | 786,097 | +770,809 | 0.05% | 4,933,903 |
| 2023-11-30 | 2023-11-28 | 6.577 | 15,288 | +10,719 | 0.00% | 100,547 |
| 2023-11-29 | 2023-11-27 | 6.716 | 4,569 | -34,486 | 0.00% | 30,687 |
| 2023-11-28 | 2023-11-24 | 6.534 | 39,055 | -47,535 | 0.00% | 255,183 |
| 2023-11-27 | 2023-11-23 | 6.673 | 86,590 | +34,020 | 0.01% | 577,852 |
| 2023-11-23 | 2023-11-21 | 6.749 | 52,570 | -96,001 | 0.00% | 354,770 |
| 2023-11-22 | 2023-11-20 | 6.738 | 148,571 | +1,864 | 0.01% | 1,001,042 |
| 2023-11-21 | 2023-11-17 | 6.598 | 146,707 | +34,020 | 0.01% | 968,021 |
| 2023-11-17 | 2023-11-15 | 6.856 | 112,687 | +82,487 | 0.01% | 772,562 |
| 2023-11-16 | 2023-11-14 | 7.060 | 30,200 | -9,321 | 0.00% | 213,202 |
| 2023-11-15 | 2023-11-13 | 7.049 | 39,521 | -466 | 0.00% | 278,581 |
| 2023-11-14 | 2023-11-10 | 6.974 | 39,987 | +34,020 | 0.00% | 278,863 |
| 2023-11-13 | 2023-11-09 | 7.156 | 5,967 | -3,728 | 0.00% | 42,701 |
| 2023-11-10 | 2023-11-08 | 7.328 | 9,695 | -2,796 | 0.00% | 71,044 |
| 2023-11-09 | 2023-11-07 | 7.188 | 12,491 | +4,194 | 0.00% | 89,791 |
| 2023-11-08 | 2023-11-06 | 7.371 | 8,297 | +3,728 | 0.00% | 61,156 |
| 2023-11-06 | 2023-11-02 | 6.963 | 4,569 | +3,728 | 0.00% | 31,814 |
| 2023-11-02 | 2023-10-31 | 6.942 | 841 | -34,952 | 0.00% | 5,838 |
| 2023-11-01 | 2023-10-30 | 7.103 | 35,793 | +2,796 | 0.00% | 254,223 |
| 2023-10-31 | 2023-10-27 | 6.942 | 32,997 | +2,331 | 0.00% | 229,054 |
| 2023-10-30 | 2023-10-26 | 6.759 | 30,666 | +4,194 | 0.00% | 207,279 |
| 2023-10-27 | 2023-10-25 | 6.856 | 26,472 | -3,262 | 0.00% | 181,487 |
| 2023-10-26 | 2023-10-24 | 6.512 | 29,734 | -2,331 | 0.00% | 193,642 |
| 2023-10-24 | 2023-10-19 | 6.523 | 32,065 | -53,593 | 0.00% | 209,167 |
| 2023-10-20 | 2023-10-18 | 6.770 | 85,658 | +50,797 | 0.01% | 579,904 |
| 2023-10-19 | 2023-10-17 | 6.931 | 34,861 | -466 | 0.00% | 241,619 |
| 2023-10-18 | 2023-10-16 | 6.877 | 35,327 | +2,796 | 0.00% | 242,954 |
| 2023-10-17 | 2023-10-13 | 7.103 | 32,531 | -2,796 | 0.00% | 231,054 |
| 2023-10-16 | 2023-10-12 | 7.210 | 35,327 | -2,330 | 0.00% | 254,703 |
| 2023-10-13 | 2023-10-11 | 6.609 | 37,657 | -139,342 | 0.00% | 248,877 |
| 2023-10-12 | 2023-10-10 | 6.459 | 176,999 | -3,262 | 0.01% | 1,143,210 |
| 2023-10-11 | 2023-10-09 | 6.491 | 180,261 | +1,864 | 0.01% | 1,170,081 |
| 2023-10-10 | 2023-10-06 | 6.609 | 178,397 | +82,487 | 0.01% | 1,179,036 |
| 2023-10-09 | 2023-10-05 | 6.384 | 95,910 | -8,389 | 0.01% | 612,265 |
| 2023-10-06 | 2023-10-04 | 6.276 | 104,299 | +10,719 | 0.01% | 654,628 |
| 2023-10-05 | 2023-10-03 | 6.394 | 93,580 | -4,660 | 0.01% | 598,395 |
| 2023-10-04 | 2023-09-29 | 7.167 | 98,240 | -62,914 | 0.01% | 704,082 |
| 2023-10-03 | 2023-09-28 | 6.931 | 161,154 | -19,573 | 0.01% | 1,116,946 |
| 2023-09-29 | 2023-09-27 | 6.952 | 180,727 | +5,592 | 0.01% | 1,256,483 |
| 2023-09-28 | 2023-09-26 | 6.824 | 175,135 | +68,972 | 0.01% | 1,195,057 |
| 2023-09-27 | 2023-09-25 | 7.060 | 106,163 | +61,050 | 0.01% | 749,476 |
| 2023-09-26 | 2023-09-22 | 7.253 | 45,113 | +3,728 | 0.00% | 327,195 |
| 2023-09-25 | 2023-09-21 | 7.124 | 41,385 | -4,660 | 0.00% | 294,829 |
| 2023-09-22 | 2023-09-20 | 7.392 | 46,045 | +11,184 | 0.00% | 340,377 |
| 2023-09-21 | 2023-09-19 | 7.360 | 34,861 | -1,864 | 0.00% | 256,580 |
| 2023-09-20 | 2023-09-18 | 7.457 | 36,725 | +4,660 | 0.00% | 273,845 |
| 2023-09-18 | 2023-09-14 | 7.446 | 32,065 | -932 | 0.00% | 238,753 |
| 2023-09-13 | 2023-09-11 | 7.918 | 32,997 | -466 | 0.00% | 261,270 |
| 2023-09-11 | 2023-09-06 | 8.530 | 33,463 | -9,320 | 0.00% | 285,424 |
| 2023-09-07 | 2023-09-05 | 8.390 | 42,783 | +30,758 | 0.00% | 358,952 |
| 2023-09-06 | 2023-09-04 | 8.637 | 12,025 | -30,758 | 0.00% | 103,858 |
| 2023-09-05 | 2023-08-31 | 8.272 | 42,783 | -55,457 | 0.00% | 353,903 |
| 2023-08-31 | 2023-08-29 | 8.648 | 98,240 | -7,457 | 0.01% | 849,536 |
| 2023-08-30 | 2023-08-28 | 8.401 | 105,697 | +4,660 | 0.01% | 887,939 |
| 2023-08-29 | 2023-08-25 | 8.551 | 101,037 | -5,592 | 0.01% | 863,967 |
| 2023-08-28 | 2023-08-24 | 8.487 | 106,629 | +5,592 | 0.01% | 904,921 |
| 2023-08-24 | 2023-08-22 | 8.369 | 101,037 | +1,398 | 0.01% | 845,539 |
| 2023-08-23 | 2023-08-21 | 8.444 | 99,639 | +47,069 | 0.01% | 841,323 |
| 2023-08-22 | 2023-08-18 | 8.744 | 52,570 | +47,069 | 0.00% | 459,679 |
| 2023-08-21 | 2023-08-17 | 8.937 | 5,501 | -1,864 | 0.00% | 49,164 |
| 2023-08-18 | 2023-08-16 | 8.916 | 7,365 | -1,398 | 0.00% | 65,665 |
| 2023-08-17 | 2023-08-15 | 9.045 | 8,763 | -43,341 | 0.00% | 79,257 |
| 2023-08-16 | 2023-08-14 | 9.195 | 52,104 | -11,184 | 0.00% | 479,083 |
| 2023-08-15 | 2023-08-11 | 9.291 | 63,288 | +13,048 | 0.00% | 588,028 |
| 2023-08-14 | 2023-08-10 | 9.581 | 50,240 | +1,398 | 0.00% | 481,349 |
| 2023-08-11 | 2023-08-09 | 9.613 | 48,842 | +2,797 | 0.00% | 469,526 |
| 2023-08-09 | 2023-08-07 | 9.871 | 46,045 | +44,272 | 0.00% | 454,495 |
| 2023-08-08 | 2023-08-04 | 10.246 | 1,773 | -932 | 0.00% | 18,166 |
| 2023-08-07 | 2023-08-03 | 10.139 | 2,705 | -19,573 | 0.00% | 27,426 |
| 2023-08-04 | 2023-08-02 | 10.096 | 22,278 | -932 | 0.00% | 224,918 |
| 2023-08-02 | 2023-07-31 | 10.450 | 23,210 | +13,515 | 0.00% | 242,545 |
| 2023-08-01 | 2023-07-28 | 10.278 | 9,695 | -28,894 | 0.00% | 99,649 |
| 2023-07-31 | 2023-07-27 | 10.053 | 38,589 | +1,864 | 0.00% | 387,937 |
| 2023-07-28 | 2023-07-26 | 9.881 | 36,725 | +932 | 0.00% | 362,894 |
| 2023-07-27 | 2023-07-25 | 9.978 | 35,793 | -8,388 | 0.00% | 357,141 |
| 2023-07-26 | 2023-07-24 | 9.474 | 44,181 | +5,126 | 0.00% | 418,557 |
| 2023-07-25 | 2023-07-21 | 9.699 | 39,055 | +932 | 0.00% | 378,795 |
| 2023-07-24 | 2023-07-20 | 9.635 | 38,123 | +466 | 0.00% | 367,301 |
| 2023-07-20 | 2023-07-18 | 9.796 | 37,657 | +19,573 | 0.00% | 368,872 |
| 2023-07-19 | 2023-07-14 | 9.849 | 18,084 | -79,224 | 0.00% | 178,113 |
| 2023-07-18 | 2023-07-13 | 9.924 | 97,308 | -2,797 | 0.01% | 965,715 |
| 2023-07-14 | 2023-07-12 | 9.731 | 100,105 | +6,059 | 0.01% | 974,141 |
| 2023-07-13 | 2023-07-11 | 9.774 | 94,046 | +57,321 | 0.01% | 919,216 |
| 2023-07-12 | 2023-07-10 | 9.838 | 36,725 | +17,709 | 0.00% | 361,318 |
| 2023-07-10 | 2023-07-06 | 10.289 | 19,016 | +1,864 | 0.00% | 195,657 |
| 2023-07-07 | 2023-07-05 | 10.557 | 17,152 | -12,116 | 0.00% | 181,079 |
| 2023-07-06 | 2023-07-04 | 10.901 | 29,268 | +932 | 0.00% | 319,040 |
| 2023-07-04 | 2023-06-30 | 10.944 | 28,336 | -1,864 | 0.00% | 310,097 |
| 2023-07-03 | 2023-06-29 | 10.815 | 30,200 | -3,729 | 0.00% | 326,607 |
| 2023-06-30 | 2023-06-28 | 11.776 | 33,929 | -8,854 | 0.00% | 399,543 |
| 2023-06-29 | 2023-06-27 | 11.798 | 42,783 | -4,208 | 0.00% | 504,761 |
| 2023-06-28 | 2023-06-26 | 11.397 | 46,991 | +15,693 | 0.00% | 535,543 |
| 2023-06-27 | 2023-06-23 | 11.174 | 31,298 | +448 | 0.00% | 349,714 |
| 2023-06-23 | 2023-06-20 | 11.709 | 30,850 | -50,218 | 0.00% | 361,221 |
| 2023-06-21 | 2023-06-19 | 12.110 | 81,068 | +80,708 | 0.00% | 981,766 |
| 2023-06-16 | 2023-06-14 | 11.932 | 360 | -144,826 | 0.00% | 4,296 |
| 2023-06-15 | 2023-06-13 | 12.043 | 145,186 | +72,637 | 0.01% | 1,748,547 |
| 2023-06-14 | 2023-06-12 | 11.932 | 72,549 | +31,386 | 0.00% | 865,653 |
| 2023-06-13 | 2023-06-09 | 12.200 | 41,163 | -132,270 | 0.00% | 502,173 |
| 2023-06-09 | 2023-06-07 | 11.664 | 173,433 | -311,621 | 0.01% | 2,022,983 |
| 2023-06-08 | 2023-06-06 | 11.597 | 485,054 | +229,568 | 0.03% | 5,625,385 |
| 2023-06-07 | 2023-06-05 | 11.397 | 255,486 | +79,363 | 0.02% | 2,911,701 |
| 2023-06-06 | 2023-06-02 | 11.531 | 176,123 | +169,934 | 0.01% | 2,030,792 |
| 2023-06-02 | 2023-05-31 | 10.973 | 6,189 | -69,050 | 0.00% | 67,912 |
| 2023-06-01 | 2023-05-30 | 11.129 | 75,239 | -2,690 | 0.00% | 837,341 |
| 2023-05-31 | 2023-05-29 | 11.218 | 77,929 | +74,878 | 0.00% | 874,230 |
| 2023-05-29 | 2023-05-24 | 12.110 | 3,051 | +897 | 0.00% | 36,949 |
| 2023-05-24 | 2023-05-22 | 12.289 | 2,154 | -47,976 | 0.00% | 26,470 |
| 2023-05-22 | 2023-05-18 | 12.512 | 50,130 | -897 | 0.00% | 627,219 |
| 2023-05-18 | 2023-05-16 | 12.846 | 51,027 | +11,210 | 0.00% | 655,513 |
| 2023-05-17 | 2023-05-15 | 13.069 | 39,817 | +24,660 | 0.00% | 520,385 |
| 2023-05-15 | 2023-05-11 | 13.672 | 15,157 | -11,209 | 0.00% | 207,220 |
| 2023-05-11 | 2023-05-09 | 13.895 | 26,366 | -61,876 | 0.00% | 366,346 |
| 2023-05-10 | 2023-05-08 | 14.229 | 88,242 | -2,690 | 0.01% | 1,255,610 |
| 2023-05-09 | 2023-05-05 | 13.783 | 90,932 | +28,696 | 0.01% | 1,253,326 |
| 2023-05-08 | 2023-05-04 | 13.739 | 62,236 | +56,495 | 0.00% | 855,030 |
| 2023-05-05 | 2023-05-03 | 13.449 | 5,741 | +1,794 | 0.00% | 77,208 |
| 2023-05-03 | 2023-04-28 | 13.917 | 3,947 | +896 | 0.00% | 54,930 |
| 2023-05-02 | 2023-04-27 | 13.716 | 3,051 | -89,675 | 0.00% | 41,848 |
| 2023-04-28 | 2023-04-26 | 13.716 | 92,726 | +1,794 | 0.01% | 1,271,849 |
| 2023-04-26 | 2023-04-24 | 14.296 | 90,932 | -449 | 0.01% | 1,299,971 |
| 2023-04-25 | 2023-04-21 | 14.430 | 91,381 | -56,046 | 0.01% | 1,318,618 |
| 2023-04-24 | 2023-04-20 | 14.675 | 147,427 | +118,819 | 0.01% | 2,163,524 |
| 2023-04-21 | 2023-04-19 | 14.809 | 28,608 | -897 | 0.00% | 423,657 |
| 2023-04-20 | 2023-04-18 | 14.965 | 29,505 | -28,696 | 0.00% | 441,547 |
| 2023-04-19 | 2023-04-17 | 15.099 | 58,201 | +3,139 | 0.00% | 878,776 |
| 2023-04-14 | 2023-04-12 | 15.344 | 55,062 | +46,631 | 0.00% | 844,888 |
| 2023-04-11 | 2023-04-04 | 14.876 | 8,431 | +897 | 0.00% | 125,419 |
| 2023-04-06 | 2023-04-03 | 15.166 | 7,534 | -449 | 0.00% | 114,260 |
| 2023-04-04 | 2023-03-31 | 15.277 | 7,983 | -448 | 0.00% | 121,959 |
| 2023-04-03 | 2023-03-30 | 15.255 | 8,431 | +3,138 | 0.00% | 128,616 |
| 2023-03-31 | 2023-03-29 | 15.300 | 5,293 | -55,150 | 0.00% | 80,981 |
| 2023-03-29 | 2023-03-27 | 15.188 | 60,443 | +25,558 | 0.00% | 918,020 |
| 2023-03-23 | 2023-03-21 | 15.969 | 34,885 | -1,345 | 0.00% | 557,071 |
| 2023-03-22 | 2023-03-20 | 15.880 | 36,230 | -897 | 0.00% | 575,317 |
| 2023-03-21 | 2023-03-17 | 16.147 | 37,127 | -1,345 | 0.00% | 599,497 |
| 2023-03-20 | 2023-03-16 | 15.835 | 38,472 | +21,522 | 0.00% | 609,203 |
| 2023-03-17 | 2023-03-15 | 16.013 | 16,950 | -44,838 | 0.00% | 271,427 |
| 2023-03-16 | 2023-03-14 | 15.790 | 61,788 | -67,704 | 0.00% | 975,655 |
| 2023-03-15 | 2023-03-13 | 15.969 | 129,492 | +25,109 | 0.01% | 2,067,830 |
| 2023-03-14 | 2023-03-10 | 16.080 | 104,383 | +6,725 | 0.01% | 1,678,510 |
| 2023-03-13 | 2023-03-09 | 16.839 | 97,658 | +73,534 | 0.01% | 1,644,423 |
| 2023-03-10 | 2023-03-08 | 17.664 | 24,124 | +9,416 | 0.00% | 426,121 |
| 2023-03-08 | 2023-03-06 | 18.667 | 14,708 | -897 | 0.00% | 274,560 |
| 2023-03-07 | 2023-03-03 | 18.667 | 15,605 | -29,145 | 0.00% | 291,305 |
| 2023-03-03 | 2023-03-01 | 17.954 | 44,750 | +2,691 | 0.00% | 803,429 |
| 2023-03-01 | 2023-02-27 | 17.641 | 42,059 | -26,006 | 0.00% | 741,984 |
| 2023-02-28 | 2023-02-24 | 18.154 | 68,065 | +897 | 0.00% | 1,235,683 |
| 2023-02-27 | 2023-02-23 | 18.645 | 67,168 | +56,943 | 0.00% | 1,252,355 |
| 2023-02-24 | 2023-02-22 | 18.779 | 10,225 | -38,112 | 0.00% | 192,015 |
| 2023-02-23 | 2023-02-21 | 18.734 | 48,337 | -4,483 | 0.00% | 905,561 |
| 2023-02-21 | 2023-02-17 | 17.887 | 52,820 | +8,967 | 0.00% | 944,782 |
| 2023-02-20 | 2023-02-16 | 17.842 | 43,853 | +34,973 | 0.00% | 782,435 |
| 2023-02-17 | 2023-02-15 | 17.753 | 8,880 | -85,191 | 0.00% | 157,647 |
| 2023-02-15 | 2023-02-13 | 18.221 | 94,071 | -43,492 | 0.01% | 1,714,102 |
| 2023-02-14 | 2023-02-10 | 17.842 | 137,563 | +4,484 | 0.01% | 2,454,429 |
| 2023-02-09 | 2023-02-07 | 17.909 | 133,079 | +5,828 | 0.01% | 2,383,329 |
| 2023-02-07 | 2023-02-03 | 18.556 | 127,251 | +82,053 | 0.01% | 2,361,258 |
| 2023-02-03 | 2023-02-01 | 19.113 | 45,198 | +1,345 | 0.00% | 863,891 |
| 2023-02-02 | 2023-01-31 | 18.489 | 43,853 | -30,938 | 0.00% | 810,798 |
| 2023-02-01 | 2023-01-30 | 18.824 | 74,791 | +3,587 | 0.00% | 1,407,831 |
| 2023-01-31 | 2023-01-27 | 19.671 | 71,204 | -26,454 | 0.00% | 1,400,657 |
| 2023-01-30 | 2023-01-26 | 19.515 | 97,658 | +2,242 | 0.01% | 1,905,789 |
| 2023-01-27 | 2023-01-20 | 18.846 | 95,416 | -30,489 | 0.01% | 1,798,195 |
| 2023-01-26 | 2023-01-19 | 18.043 | 125,905 | +6,277 | 0.01% | 2,271,697 |
| 2023-01-20 | 2023-01-18 | 17.887 | 119,628 | +34,525 | 0.01% | 2,139,765 |
| 2023-01-19 | 2023-01-17 | 18.333 | 85,103 | +448 | 0.01% | 1,560,183 |
| 2023-01-18 | 2023-01-16 | 18.935 | 84,655 | -897 | 0.01% | 1,602,947 |
| 2023-01-17 | 2023-01-13 | 18.132 | 85,552 | -18,831 | 0.01% | 1,551,242 |
| 2023-01-16 | 2023-01-12 | 17.173 | 104,383 | -14,797 | 0.01% | 1,792,583 |
| 2023-01-13 | 2023-01-11 | 17.798 | 119,180 | +2,242 | 0.01% | 2,121,119 |
| 2023-01-12 | 2023-01-10 | 18.333 | 116,938 | +4,035 | 0.01% | 2,143,810 |
| 2023-01-11 | 2023-01-09 | 18.467 | 112,903 | -3,587 | 0.01% | 2,084,945 |
| 2023-01-10 | 2023-01-06 | 18.244 | 116,490 | +449 | 0.01% | 2,125,205 |
| 2023-01-09 | 2023-01-05 | 18.444 | 116,041 | -6,277 | 0.01% | 2,140,306 |
| 2023-01-06 | 2023-01-04 | 18.935 | 122,318 | +109,403 | 0.01% | 2,316,098 |
| 2023-01-04 | 2022-12-30 | 18.913 | 12,915 | +897 | 0.00% | 244,258 |
| 2023-01-03 | 2022-12-29 | 18.444 | 12,018 | +1,345 | 0.00% | 221,665 |
| 2022-12-30 | 2022-12-28 | 18.779 | 10,673 | -89,675 | 0.00% | 200,428 |
| 2022-12-29 | 2022-12-23 | 18.578 | 100,348 | +7,622 | 0.01% | 1,864,286 |
| 2022-12-28 | 2022-12-22 | 18.623 | 92,726 | +56,944 | 0.01% | 1,726,819 |
| 2022-12-23 | 2022-12-21 | 18.132 | 35,782 | +31,386 | 0.00% | 648,805 |
| 2022-12-22 | 2022-12-20 | 17.909 | 4,396 | +3,587 | 0.00% | 78,729 |
| 2022-12-21 | 2022-12-19 | 18.980 | 809 | -119,268 | 0.00% | 15,355 |
| 2022-12-20 | 2022-12-16 | 19.493 | 120,077 | -134,512 | 0.01% | 2,340,616 |
| 2022-12-19 | 2022-12-15 | 18.913 | 254,589 | +178,902 | 0.02% | 4,814,978 |
| 2022-12-16 | 2022-12-14 | 19.626 | 75,687 | +72,636 | 0.00% | 1,485,466 |
| 2022-12-15 | 2022-12-13 | 19.359 | 3,051 | -280,234 | 0.00% | 59,064 |
| 2022-12-14 | 2022-12-12 | 19.359 | 283,285 | +82,501 | 0.02% | 5,484,059 |
| 2022-12-13 | 2022-12-09 | 19.537 | 200,784 | +90,123 | 0.01% | 3,922,763 |
| 2022-12-12 | 2022-12-08 | 18.690 | 110,661 | -336,281 | 0.01% | 2,068,223 |
| 2022-12-09 | 2022-12-07 | 18.444 | 446,942 | +147,516 | 0.03% | 8,243,574 |
| 2022-12-08 | 2022-12-06 | 19.270 | 299,426 | +76,672 | 0.02% | 5,769,818 |
| 2022-12-07 | 2022-12-05 | 19.069 | 222,754 | +89,226 | 0.01% | 4,247,667 |
| 2022-12-06 | 2022-12-02 | 18.734 | 133,528 | +70,395 | 0.01% | 2,501,557 |
| 2022-12-05 | 2022-12-01 | 19.069 | 63,133 | +17,487 | 0.00% | 1,203,875 |
| 2022-12-02 | 2022-11-30 | 19.783 | 45,646 | +5,380 | 0.00% | 902,995 |
| 2022-12-01 | 2022-11-29 | 19.381 | 40,266 | -33,180 | 0.00% | 780,400 |
| 2022-11-30 | 2022-11-28 | 17.909 | 73,446 | +24,661 | 0.00% | 1,315,354 |
| 2022-11-29 | 2022-11-25 | 18.043 | 48,785 | +3,139 | 0.00% | 880,225 |
| 2022-11-28 | 2022-11-24 | 18.110 | 45,646 | +14,348 | 0.00% | 826,642 |
| 2022-11-25 | 2022-11-23 | 17.552 | 31,298 | +896 | 0.00% | 549,351 |
| 2022-11-24 | 2022-11-22 | 17.641 | 30,402 | -448 | 0.00% | 536,337 |
| 2022-11-23 | 2022-11-21 | 17.798 | 30,850 | -1,793 | 0.00% | 549,056 |
| 2022-11-22 | 2022-11-18 | 17.753 | 32,643 | -2,691 | 0.00% | 579,511 |
| 2022-11-21 | 2022-11-17 | 18.199 | 35,334 | -2,242 | 0.00% | 643,046 |
| 2022-11-18 | 2022-11-16 | 18.333 | 37,576 | -13,899 | 0.00% | 688,876 |
| 2022-11-17 | 2022-11-15 | 18.623 | 51,475 | +9,416 | 0.00% | 958,609 |
| 2022-11-15 | 2022-11-11 | 16.482 | 42,059 | +1,345 | 0.00% | 693,206 |
| 2022-11-14 | 2022-11-10 | 15.746 | 40,714 | -4,036 | 0.00% | 641,073 |
| 2022-11-11 | 2022-11-09 | 16.058 | 44,750 | +897 | 0.00% | 718,595 |
| 2022-11-10 | 2022-11-08 | 15.857 | 43,853 | +3,139 | 0.00% | 695,389 |
| 2022-11-09 | 2022-11-07 | 15.701 | 40,714 | +16,590 | 0.00% | 639,257 |
| 2022-11-08 | 2022-11-04 | 14.698 | 24,124 | -30,041 | 0.00% | 354,563 |
| 2022-11-04 | 2022-11-02 | 14.118 | 54,165 | -3,587 | 0.00% | 764,683 |
| 2022-11-03 | 2022-11-01 | 13.761 | 57,752 | -10,313 | 0.00% | 794,714 |
| 2022-11-02 | 2022-10-31 | 12.913 | 68,065 | +7,622 | 0.00% | 878,944 |
| 2022-11-01 | 2022-10-28 | 14.720 | 60,443 | +27,800 | 0.00% | 889,711 |
| 2022-10-28 | 2022-10-26 | 15.545 | 32,643 | -52,460 | 0.00% | 507,436 |
| 2022-10-27 | 2022-10-25 | 15.322 | 85,103 | -449 | 0.01% | 1,303,949 |
| 2022-10-26 | 2022-10-24 | 14.921 | 85,552 | -5,380 | 0.01% | 1,276,483 |
| 2022-10-25 | 2022-10-21 | 15.946 | 90,932 | -2,242 | 0.01% | 1,450,045 |
| 2022-10-24 | 2022-10-20 | 15.500 | 93,174 | +2,690 | 0.01% | 1,444,237 |
| 2022-10-21 | 2022-10-19 | 16.080 | 90,484 | +74,430 | 0.01% | 1,455,010 |
| 2022-10-20 | 2022-10-18 | 16.125 | 16,054 | -30,041 | 0.00% | 258,869 |
| 2022-10-19 | 2022-10-17 | 15.946 | 46,095 | -4,035 | 0.00% | 735,053 |
| 2022-10-18 | 2022-10-14 | 14.742 | 50,130 | -30,041 | 0.00% | 739,023 |
| 2022-10-17 | 2022-10-13 | 14.430 | 80,171 | +22,867 | 0.00% | 1,156,859 |
| 2022-10-14 | 2022-10-12 | 14.341 | 57,304 | -10,313 | 0.00% | 821,778 |
| 2022-10-13 | 2022-10-11 | 14.519 | 67,617 | +26,903 | 0.00% | 981,738 |
| 2022-10-12 | 2022-10-10 | 14.408 | 40,714 | +30,489 | 0.00% | 586,591 |
| 2022-10-11 | 2022-10-07 | 14.564 | 10,225 | -26,454 | 0.00% | 148,914 |
| 2022-10-10 | 2022-10-06 | 14.987 | 36,679 | +27,799 | 0.00% | 549,725 |
| 2022-10-07 | 2022-10-05 | 14.608 | 8,880 | -27,350 | 0.00% | 129,722 |
| 2022-10-06 | 2022-10-03 | 13.962 | 36,230 | -61,876 | 0.00% | 505,826 |
| 2022-10-05 | 2022-09-30 | 13.962 | 98,106 | -87,433 | 0.01% | 1,369,710 |
| 2022-10-03 | 2022-09-29 | 14.385 | 185,539 | -13,003 | 0.01% | 2,669,032 |
| 2022-09-30 | 2022-09-28 | 15.210 | 198,542 | +21,073 | 0.01% | 3,019,921 |
| 2022-09-29 | 2022-09-27 | 15.166 | 177,469 | -1,793 | 0.01% | 2,691,474 |
| 2022-09-27 | 2022-09-23 | 15.300 | 179,262 | -27,799 | 0.01% | 2,742,655 |
| 2022-09-26 | 2022-09-22 | 15.389 | 207,061 | +14,796 | 0.01% | 3,186,444 |
| 2022-09-23 | 2022-09-21 | 15.813 | 192,265 | -20,625 | 0.01% | 3,040,222 |
| 2022-09-22 | 2022-09-20 | 16.526 | 212,890 | +90,123 | 0.01% | 3,518,295 |
| 2022-09-21 | 2022-09-19 | 16.727 | 122,767 | -5,380 | 0.01% | 2,053,533 |
| 2022-09-20 | 2022-09-16 | 16.972 | 128,147 | +1,345 | 0.01% | 2,174,963 |
| 2022-09-19 | 2022-09-15 | 17.084 | 126,802 | +60,530 | 0.01% | 2,166,276 |
| 2022-09-15 | 2022-09-13 | 17.485 | 66,272 | +39,906 | 0.00% | 1,158,791 |
| 2022-09-13 | 2022-09-08 | 17.062 | 26,366 | -13,003 | 0.00% | 449,847 |
| 2022-09-09 | 2022-09-07 | 17.508 | 39,369 | -39,457 | 0.00% | 689,260 |
| 2022-09-08 | 2022-09-06 | 17.329 | 78,826 | +43,492 | 0.00% | 1,365,996 |
| 2022-09-07 | 2022-09-05 | 17.485 | 35,334 | -28,247 | 0.00% | 617,828 |
| 2022-09-06 | 2022-09-02 | 17.753 | 63,581 | +36,766 | 0.00% | 1,128,754 |
| 2022-09-05 | 2022-09-01 | 17.954 | 26,815 | +897 | 0.00% | 481,429 |
| 2022-09-02 | 2022-08-31 | 17.909 | 25,918 | +21,074 | 0.00% | 464,169 |
| 2022-08-31 | 2022-08-29 | 17.998 | 4,844 | +1,345 | 0.00% | 87,184 |
| 2022-08-30 | 2022-08-26 | 18.333 | 3,499 | -69,947 | 0.00% | 64,147 |
| 2022-08-29 | 2022-08-25 | 18.132 | 73,446 | +6,278 | 0.00% | 1,331,734 |
| 2022-08-25 | 2022-08-23 | 18.467 | 67,168 | +28,696 | 0.00% | 1,240,371 |
| 2022-08-24 | 2022-08-22 | 18.712 | 38,472 | +32,283 | 0.00% | 719,889 |
| 2022-08-23 | 2022-08-19 | 18.846 | 6,189 | -7,623 | 0.00% | 116,637 |
| 2022-08-22 | 2022-08-18 | 18.779 | 13,812 | +6,726 | 0.00% | 259,375 |
| 2022-08-19 | 2022-08-17 | 18.824 | 7,086 | -19,280 | 0.00% | 133,384 |
| 2022-08-18 | 2022-08-16 | 18.690 | 26,366 | -13,003 | 0.00% | 492,773 |
| 2022-08-17 | 2022-08-15 | 18.578 | 39,369 | -37,664 | 0.00% | 731,406 |
| 2022-08-16 | 2022-08-12 | 18.400 | 77,033 | -43,492 | 0.00% | 1,417,391 |
| 2022-08-12 | 2022-08-10 | 17.708 | 120,525 | +9,416 | 0.01% | 2,134,305 |
| 2022-08-10 | 2022-08-08 | 17.664 | 111,109 | +41,250 | 0.01% | 1,962,607 |
| 2022-08-09 | 2022-08-05 | 17.575 | 69,859 | -33,628 | 0.00% | 1,227,743 |
| 2022-08-08 | 2022-08-04 | 17.039 | 103,487 | -158,724 | 0.01% | 1,763,348 |
| 2022-08-05 | 2022-08-03 | 16.549 | 262,211 | -3,139 | 0.02% | 4,339,240 |
| 2022-08-04 | 2022-08-02 | 16.727 | 265,350 | +448 | 0.02% | 4,438,530 |
| 2022-08-02 | 2022-07-29 | 16.995 | 264,902 | -7,174 | 0.02% | 4,501,933 |
| 2022-08-01 | 2022-07-28 | 17.307 | 272,076 | -22,418 | 0.02% | 4,708,806 |
| 2022-07-29 | 2022-07-27 | 17.508 | 294,494 | -60,979 | 0.02% | 5,155,905 |
| 2022-07-28 | 2022-07-26 | 17.441 | 355,473 | +56,047 | 0.02% | 6,199,722 |
| 2022-07-27 | 2022-07-25 | 17.262 | 299,426 | +129,131 | 0.02% | 5,168,795 |
| 2022-07-26 | 2022-07-22 | 17.619 | 170,295 | +5,829 | 0.01% | 3,000,460 |
| 2022-07-25 | 2022-07-21 | 17.909 | 164,466 | +1,345 | 0.01% | 2,945,442 |
| 2022-07-21 | 2022-07-19 | 17.998 | 163,121 | +62,325 | 0.01% | 2,935,907 |
| 2022-07-20 | 2022-07-18 | 18.377 | 100,796 | -1,346 | 0.01% | 1,852,377 |
| 2022-07-19 | 2022-07-15 | 17.775 | 102,142 | +2,691 | 0.01% | 1,815,606 |
| 2022-07-18 | 2022-07-14 | 18.333 | 99,451 | +41,250 | 0.01% | 1,823,223 |
| 2022-07-15 | 2022-07-13 | 18.154 | 58,201 | +21,522 | 0.00% | 1,056,608 |
| 2022-07-14 | 2022-07-12 | 18.422 | 36,679 | +4,036 | 0.00% | 675,704 |
| 2022-07-13 | 2022-07-11 | 18.110 | 32,643 | +10,312 | 0.00% | 591,160 |
| 2022-07-12 | 2022-07-08 | 18.667 | 22,331 | +17,935 | 0.00% | 416,862 |
| 2022-07-11 | 2022-07-07 | 18.355 | 4,396 | -12,106 | 0.00% | 80,689 |
| 2022-07-08 | 2022-07-06 | 18.400 | 16,502 | +7,622 | 0.00% | 303,633 |
| 2022-07-07 | 2022-07-05 | 18.868 | 8,880 | -6,725 | 0.00% | 167,549 |
| 2022-07-06 | 2022-07-04 | 18.712 | 15,605 | +14,348 | 0.00% | 292,001 |
| 2022-07-05 | 2022-06-30 | 19.069 | 1,257 | -27,799 | 0.00% | 23,970 |
| 2022-07-04 | 2022-06-29 | 19.292 | 29,056 | -3,139 | 0.00% | 560,545 |
| 2022-06-30 | 2022-06-28 | 21.085 | 32,195 | +4,484 | 0.00% | 678,834 |
| 2022-06-29 | 2022-06-27 | 20.296 | 27,711 | -33,853 | 0.00% | 562,434 |
| 2022-06-28 | 2022-06-24 | 19.995 | 61,564 | -139,680 | 0.00% | 1,230,964 |
| 2022-06-27 | 2022-06-23 | 19.902 | 201,244 | -75,876 | 0.01% | 4,005,175 |
| 2022-06-24 | 2022-06-22 | 19.670 | 277,120 | -143,128 | 0.02% | 5,450,985 |
| 2022-06-23 | 2022-06-21 | 19.763 | 420,248 | +3,017 | 0.03% | 8,305,323 |
| 2022-06-22 | 2022-06-20 | 19.276 | 417,231 | +21,987 | 0.03% | 8,042,459 |
| 2022-06-21 | 2022-06-17 | 18.650 | 395,244 | +303,071 | 0.03% | 7,371,105 |
| 2022-06-20 | 2022-06-16 | 18.951 | 92,173 | +13,364 | 0.01% | 1,746,775 |
| 2022-06-17 | 2022-06-15 | 19.415 | 78,809 | +54,751 | 0.01% | 1,530,074 |
| 2022-06-16 | 2022-06-14 | 19.786 | 24,058 | -38,369 | 0.00% | 476,014 |
| 2022-06-15 | 2022-06-13 | 20.157 | 62,427 | -16,813 | 0.00% | 1,258,356 |
| 2022-06-14 | 2022-06-10 | 20.528 | 79,240 | +20,262 | 0.01% | 1,626,668 |
| 2022-06-13 | 2022-06-09 | 20.876 | 58,978 | -7,760 | 0.00% | 1,231,243 |
| 2022-06-10 | 2022-06-08 | 21.178 | 66,738 | -35,351 | 0.00% | 1,413,368 |
| 2022-06-09 | 2022-06-07 | 20.853 | 102,089 | -431 | 0.01% | 2,128,874 |
| 2022-06-08 | 2022-06-06 | 20.923 | 102,520 | +93,982 | 0.01% | 2,144,996 |
| 2022-06-06 | 2022-06-01 | 23.428 | 8,538 | +8,191 | 0.00% | 200,027 |
| 2022-06-02 | 2022-05-31 | 23.660 | 347 | -63,373 | 0.00% | 8,210 |
| 2022-06-01 | 2022-05-30 | 23.486 | 63,720 | -52,595 | 0.00% | 1,496,518 |
| 2022-05-25 | 2022-05-23 | 23.950 | 116,315 | +63,373 | 0.01% | 2,785,718 |
| 2022-05-23 | 2022-05-19 | 24.008 | 52,942 | +23,711 | 0.00% | 1,271,019 |
| 2022-05-20 | 2022-05-18 | 24.008 | 29,231 | +27,591 | 0.00% | 701,771 |
| 2022-05-18 | 2022-05-16 | 23.370 | 1,640 | -13,364 | 0.00% | 38,327 |
| 2022-05-17 | 2022-05-13 | 23.173 | 15,004 | -17,676 | 0.00% | 347,683 |
| 2022-05-16 | 2022-05-12 | 23.254 | 32,680 | -431 | 0.00% | 759,937 |
| 2022-05-13 | 2022-05-11 | 23.486 | 33,111 | +431 | 0.00% | 777,640 |
| 2022-05-12 | 2022-05-10 | 23.486 | 32,680 | +14,658 | 0.00% | 767,518 |
| 2022-05-10 | 2022-05-05 | 23.312 | 18,022 | +17,675 | 0.00% | 420,127 |
| 2022-05-05 | 2022-05-03 | 23.660 | 347 | -431 | 0.00% | 8,210 |
| 2022-05-04 | 2022-04-29 | 23.718 | 778 | -61,649 | 0.00% | 18,452 |
| 2022-05-03 | 2022-04-28 | 23.776 | 62,427 | -7,760 | 0.00% | 1,484,252 |
| 2022-04-29 | 2022-04-27 | 23.660 | 70,187 | +4,743 | 0.00% | 1,660,612 |
| 2022-04-28 | 2022-04-26 | 23.602 | 65,444 | +3,880 | 0.00% | 1,544,598 |
| 2022-04-13 | 2022-04-11 | 26.037 | 61,564 | +8,622 | 0.00% | 1,602,967 |
| 2022-04-12 | 2022-04-08 | 26.965 | 52,942 | +32,764 | 0.00% | 1,427,594 |
| 2022-04-08 | 2022-04-06 | 27.197 | 20,178 | -53,889 | 0.00% | 548,785 |
| 2022-04-07 | 2022-04-04 | 27.139 | 74,067 | -2,155 | 0.00% | 2,010,120 |
| 2022-04-06 | 2022-04-01 | 26.269 | 76,222 | +75,875 | 0.00% | 2,002,303 |
| 2022-04-04 | 2022-03-31 | 26.559 | 347 | -38,368 | 0.00% | 9,216 |
| 2022-04-01 | 2022-03-30 | 26.849 | 38,715 | +38,153 | 0.00% | 1,039,469 |
| 2022-03-29 | 2022-03-25 | 25.168 | 562 | -32,765 | 0.00% | 14,144 |
| 2022-03-28 | 2022-03-24 | 25.226 | 33,327 | -32,333 | 0.00% | 840,692 |
| 2022-03-25 | 2022-03-23 | 26.385 | 65,660 | -61,218 | 0.00% | 1,732,461 |
| 2022-03-24 | 2022-03-22 | 26.791 | 126,878 | +67,685 | 0.01% | 3,399,223 |
| 2022-03-23 | 2022-03-21 | 31.141 | 59,193 | +38,800 | 0.00% | 1,843,300 |
| 2022-03-22 | 2022-03-18 | 59.529 | 20,393 | +10,346 | 0.00% | 1,213,982 |
| 2022-03-21 | 2022-03-17 | 58.594 | 10,047 | +1,607 | 0.00% | 588,697 |
| 2022-03-18 | 2022-03-16 | 54.153 | 8,440 | +8,022 | 0.00% | 457,051 |
| 2022-03-17 | 2022-03-15 | 54.075 | 418 | -321 | 0.00% | 22,603 |
| 2022-03-16 | 2022-03-14 | 58.672 | 739 | -1,604 | 0.00% | 43,359 |
| 2022-03-15 | 2022-03-11 | 58.828 | 2,343 | -963 | 0.00% | 137,834 |
| 2022-03-14 | 2022-03-10 | 58.439 | 3,306 | +963 | 0.00% | 193,198 |
| 2022-03-11 | 2022-03-09 | 57.815 | 2,343 | +2,245 | 0.00% | 135,461 |
| 2022-03-09 | 2022-03-07 | 57.893 | 98 | -320 | 0.00% | 5,674 |
| 2022-03-07 | 2022-03-03 | 58.361 | 418 | -22,139 | 0.00% | 24,395 |
| 2022-03-02 | 2022-02-28 | 58.594 | 22,557 | +5,134 | 0.00% | 1,321,712 |
| 2022-03-01 | 2022-02-25 | 58.283 | 17,423 | +5,454 | 0.00% | 1,015,459 |
| 2022-02-28 | 2022-02-24 | 58.283 | 11,969 | +11,551 | 0.00% | 697,585 |
| 2022-02-25 | 2022-02-23 | 59.218 | 418 | +320 | 0.00% | 24,753 |
| 2022-02-23 | 2022-02-21 | 59.218 | 98 | -320 | 0.00% | 5,803 |
| 2022-02-22 | 2022-02-18 | 59.374 | 418 | -963 | 0.00% | 24,818 |
| 2022-02-21 | 2022-02-17 | 59.374 | 1,381 | +1,283 | 0.00% | 81,995 |
| 2022-02-18 | 2022-02-16 | 59.218 | 98 | -135,077 | 0.00% | 5,803 |
| 2022-02-17 | 2022-02-15 | 59.062 | 135,175 | -321 | 0.01% | 7,983,685 |
| 2022-02-15 | 2022-02-11 | 59.296 | 135,496 | -1,284 | 0.01% | 8,034,316 |
| 2022-02-14 | 2022-02-10 | 59.218 | 136,780 | -1,604 | 0.01% | 8,099,794 |
| 2022-02-11 | 2022-02-09 | 59.607 | 138,384 | +2,567 | 0.01% | 8,248,693 |
| 2022-02-10 | 2022-02-08 | 59.218 | 135,817 | -36,898 | 0.01% | 8,042,768 |
| 2022-02-09 | 2022-02-07 | 59.218 | 172,715 | -962 | 0.01% | 10,227,782 |
| 2022-02-08 | 2022-02-04 | 57.581 | 173,677 | +47,806 | 0.01% | 10,000,565 |
| 2022-02-07 | 2022-01-31 | 57.737 | 125,871 | -7,058 | 0.01% | 7,267,444 |
| 2022-02-04 | 2022-01-27 | 56.491 | 132,929 | +50,694 | 0.01% | 7,509,232 |
| 2022-01-28 | 2022-01-26 | 58.906 | 82,235 | +642 | 0.01% | 4,844,136 |
| 2022-01-27 | 2022-01-25 | 59.140 | 81,593 | +2,245 | 0.01% | 4,825,391 |
| 2022-01-24 | 2022-01-20 | 59.140 | 79,348 | +642 | 0.01% | 4,692,622 |
| 2022-01-21 | 2022-01-19 | 59.218 | 78,706 | +963 | 0.01% | 4,660,787 |
| 2022-01-20 | 2022-01-18 | 59.296 | 77,743 | -59,037 | 0.01% | 4,609,818 |
| 2022-01-18 | 2022-01-14 | 59.062 | 136,780 | -15,400 | 0.01% | 8,078,479 |
| 2022-01-17 | 2022-01-13 | 58.906 | 152,180 | -7,380 | 0.01% | 8,964,316 |
| 2022-01-13 | 2022-01-11 | 59.062 | 159,560 | +97,218 | 0.01% | 9,423,908 |
| 2022-01-12 | 2022-01-10 | 59.062 | 62,342 | -6,738 | 0.01% | 3,682,034 |
| 2022-01-11 | 2022-01-07 | 59.218 | 69,080 | -94,651 | 0.01% | 4,090,757 |
| 2022-01-10 | 2022-01-06 | 58.828 | 163,731 | +1,925 | 0.01% | 9,631,982 |
| 2022-01-05 | 2022-01-03 | 59.374 | 161,806 | -321 | 0.01% | 9,606,991 |
| 2022-01-04 | 2021-12-31 | 59.374 | 162,127 | -23,422 | 0.01% | 9,626,050 |
| 2022-01-03 | 2021-12-29 | 59.685 | 185,549 | +5,775 | 0.02% | 11,074,527 |
| 2021-12-30 | 2021-12-28 | 59.607 | 179,774 | +1,925 | 0.02% | 10,715,837 |
| 2021-12-29 | 2021-12-24 | 59.763 | 177,849 | +58,395 | 0.02% | 10,628,809 |
| 2021-12-23 | 2021-12-21 | 59.218 | 119,454 | +94,651 | 0.01% | 7,073,789 |
| 2021-12-22 | 2021-12-20 | 58.516 | 24,803 | +3,529 | 0.00% | 1,451,383 |
| 2021-12-21 | 2021-12-17 | 58.984 | 21,274 | -3,850 | 0.00% | 1,254,824 |
| 2021-12-20 | 2021-12-16 | 59.296 | 25,124 | +23,422 | 0.00% | 1,489,743 |
| 2021-12-17 | 2021-12-15 | 59.296 | 1,702 | -5,133 | 0.00% | 100,921 |
| 2021-12-16 | 2021-12-14 | 59.140 | 6,835 | -321 | 0.00% | 404,220 |
| 2021-12-15 | 2021-12-13 | 59.140 | 7,156 | -6,738 | 0.00% | 423,204 |
| 2021-12-14 | 2021-12-10 | 59.218 | 13,894 | +2,888 | 0.00% | 822,770 |
| 2021-12-13 | 2021-12-09 | 59.374 | 11,006 | +2,887 | 0.00% | 653,465 |
| 2021-12-10 | 2021-12-08 | 59.062 | 8,119 | -962 | 0.00% | 479,523 |
| 2021-12-09 | 2021-12-07 | 59.451 | 9,081 | -20,214 | 0.00% | 539,878 |
| 2021-12-08 | 2021-12-06 | 58.984 | 29,295 | +19,572 | 0.00% | 1,727,934 |
| 2021-12-07 | 2021-12-03 | 59.919 | 9,723 | +642 | 0.00% | 582,592 |
| 2021-12-06 | 2021-12-02 | 59.997 | 9,081 | -963 | 0.00% | 544,831 |
| 2021-12-03 | 2021-12-01 | 59.218 | 10,044 | +963 | 0.00% | 594,782 |
| 2021-12-02 | 2021-11-30 | 59.296 | 9,081 | -14,118 | 0.00% | 538,463 |
| 2021-12-01 | 2021-11-29 | 58.984 | 23,199 | -641 | 0.00% | 1,368,368 |
| 2021-11-29 | 2021-11-25 | 59.997 | 23,840 | +9,625 | 0.00% | 1,430,325 |
| 2021-11-26 | 2021-11-24 | 60.153 | 14,215 | +2,888 | 0.00% | 855,071 |
| 2021-11-25 | 2021-11-23 | 59.997 | 11,327 | +6,096 | 0.00% | 679,584 |
| 2021-11-24 | 2021-11-22 | 60.231 | 5,231 | +321 | 0.00% | 315,066 |
| 2021-11-23 | 2021-11-19 | 59.685 | 4,910 | -642 | 0.00% | 293,054 |
| 2021-11-18 | 2021-11-16 | 59.607 | 5,552 | -3,850 | 0.00% | 330,940 |
| 2021-11-17 | 2021-11-15 | 59.529 | 9,402 | +1,925 | 0.00% | 559,695 |
| 2021-11-16 | 2021-11-12 | 59.529 | 7,477 | +2,246 | 0.00% | 445,101 |
| 2021-11-12 | 2021-11-10 | 58.828 | 5,231 | -17,005 | 0.00% | 307,730 |
| 2021-11-11 | 2021-11-09 | 58.828 | 22,236 | +6,096 | 0.00% | 1,308,101 |
| 2021-11-08 | 2021-11-04 | 58.984 | 16,140 | -6,738 | 0.00% | 952,001 |
| 2021-11-05 | 2021-11-03 | 59.218 | 22,878 | +6,417 | 0.00% | 1,354,782 |
| 2021-11-04 | 2021-11-02 | 58.906 | 16,461 | +321 | 0.00% | 969,652 |
| 2021-11-03 | 2021-11-01 | 58.984 | 16,140 | -321 | 0.00% | 952,001 |
| 2021-11-02 | 2021-10-29 | 59.218 | 16,461 | -321 | 0.00% | 974,782 |
| 2021-11-01 | 2021-10-28 | 59.451 | 16,782 | +642 | 0.00% | 997,714 |
| 2021-10-29 | 2021-10-27 | 58.984 | 16,140 | +4,813 | 0.00% | 952,001 |
| 2021-10-28 | 2021-10-26 | 59.451 | 11,327 | +321 | 0.00% | 673,406 |
| 2021-10-27 | 2021-10-25 | 59.919 | 11,006 | -5,134 | 0.00% | 659,468 |
| 2021-10-26 | 2021-10-22 | 59.529 | 16,140 | -963 | 0.00% | 960,804 |
| 2021-10-25 | 2021-10-21 | 59.529 | 17,103 | -16,363 | 0.00% | 1,018,131 |
| 2021-10-21 | 2021-10-19 | 59.685 | 33,466 | -2,567 | 0.00% | 1,997,425 |
| 2021-10-20 | 2021-10-18 | 60.386 | 36,033 | +4,492 | 0.00% | 2,175,905 |
| 2021-10-19 | 2021-10-15 | 60.776 | 31,541 | -3,850 | 0.00% | 1,916,937 |
| 2021-10-18 | 2021-10-12 | 59.140 | 35,391 | -10,267 | 0.00% | 2,093,015 |
| 2021-10-15 | 2021-10-11 | 57.114 | 45,658 | -6,738 | 0.00% | 2,607,706 |
| 2021-10-12 | 2021-10-08 | 57.503 | 52,396 | +18,288 | 0.00% | 3,012,953 |
| 2021-10-11 | 2021-10-07 | 57.114 | 34,108 | +12,834 | 0.00% | 1,948,041 |
| 2021-10-08 | 2021-10-06 | 56.802 | 21,274 | -641 | 0.00% | 1,208,410 |
| 2021-10-07 | 2021-10-05 | 57.270 | 21,915 | +7,058 | 0.00% | 1,255,066 |
| 2021-10-06 | 2021-10-04 | 57.036 | 14,857 | +7,701 | 0.00% | 847,384 |
| 2021-10-05 | 2021-09-30 | 56.179 | 7,156 | -321 | 0.00% | 402,016 |
| 2021-10-04 | 2021-09-29 | 56.101 | 7,477 | -9,946 | 0.00% | 419,467 |
| 2021-09-30 | 2021-09-28 | 56.568 | 17,423 | -25,348 | 0.00% | 985,592 |
| 2021-09-29 | 2021-09-27 | 56.413 | 42,771 | -8,342 | 0.00% | 2,412,825 |
| 2021-09-28 | 2021-09-24 | 55.010 | 51,113 | +31,123 | 0.00% | 2,811,732 |
| 2021-09-27 | 2021-09-23 | 54.387 | 19,990 | +2,567 | 0.00% | 1,087,191 |
| 2021-09-24 | 2021-09-21 | 54.776 | 17,423 | -1,926 | 0.00% | 954,368 |
| 2021-09-23 | 2021-09-20 | 52.595 | 19,349 | -2,887 | 0.00% | 1,017,654 |
| 2021-09-21 | 2021-09-17 | 51.348 | 22,236 | +1,636 | 0.00% | 1,141,773 |
| 2021-09-20 | 2021-09-16 | 51.815 | 20,600 | +15,722 | 0.00% | 1,067,399 |
| 2021-09-17 | 2021-09-15 | 52.517 | 4,878 | -16,364 | 0.00% | 256,177 |
| 2021-09-16 | 2021-09-14 | 52.205 | 21,242 | +6,417 | 0.00% | 1,108,940 |
| 2021-09-15 | 2021-09-13 | 52.673 | 14,825 | +11,872 | 0.00% | 780,871 |
| 2021-09-14 | 2021-09-10 | 52.127 | 2,953 | -16,396 | 0.00% | 153,931 |
| 2021-09-13 | 2021-09-09 | 51.893 | 19,349 | -72,512 | 0.00% | 1,004,085 |
| 2021-09-10 | 2021-09-08 | 51.270 | 91,861 | +51,015 | 0.01% | 4,709,718 |
| 2021-09-09 | 2021-09-07 | 52.205 | 40,846 | -641 | 0.00% | 2,132,368 |
| 2021-09-08 | 2021-09-06 | 52.049 | 41,487 | +13,155 | 0.00% | 2,159,366 |
| 2021-09-07 | 2021-09-03 | 51.660 | 28,332 | -2,567 | 0.00% | 1,463,621 |
| 2021-09-06 | 2021-09-02 | 51.114 | 30,899 | -11,230 | 0.00% | 1,579,378 |
| 2021-09-03 | 2021-09-01 | 50.101 | 42,129 | +41,711 | 0.00% | 2,110,717 |
| 2021-09-02 | 2021-08-31 | 49.556 | 418 | -5,134 | 0.00% | 20,714 |
| 2021-09-01 | 2021-08-30 | 48.309 | 5,552 | +321 | 0.00% | 268,212 |
| 2021-08-30 | 2021-08-26 | 47.842 | 5,231 | +2,567 | 0.00% | 250,260 |
| 2021-08-27 | 2021-08-25 | 49.634 | 2,664 | -5,134 | 0.00% | 132,224 |
| 2021-08-26 | 2021-08-24 | 49.244 | 7,798 | -2,246 | 0.00% | 384,006 |
| 2021-08-25 | 2021-08-23 | 48.309 | 10,044 | -29,197 | 0.00% | 485,217 |
| 2021-08-24 | 2021-08-20 | 47.062 | 39,241 | +9,625 | 0.00% | 1,846,778 |
| 2021-08-23 | 2021-08-19 | 47.452 | 29,616 | +2,246 | 0.00% | 1,405,340 |
| 2021-08-20 | 2021-08-18 | 48.621 | 27,370 | +20,855 | 0.00% | 1,330,752 |
| 2021-08-19 | 2021-08-17 | 47.920 | 6,515 | -15,079 | 0.00% | 312,196 |
| 2021-08-18 | 2021-08-16 | 48.777 | 21,594 | +5,454 | 0.00% | 1,053,283 |
| 2021-08-17 | 2021-08-13 | 48.153 | 16,140 | +11,871 | 0.00% | 777,195 |
| 2021-08-16 | 2021-08-12 | 47.920 | 4,269 | -6,096 | 0.00% | 204,569 |
| 2021-08-13 | 2021-08-11 | 48.387 | 10,365 | -321 | 0.00% | 501,532 |
| 2021-08-12 | 2021-08-10 | 49.088 | 10,686 | -320 | 0.00% | 524,558 |
| 2021-08-11 | 2021-08-09 | 48.855 | 11,006 | -17,968 | 0.00% | 537,694 |
| 2021-08-09 | 2021-08-05 | 49.556 | 28,974 | +28,876 | 0.00% | 1,435,831 |
| 2021-08-06 | 2021-08-04 | 49.868 | 98 | -320 | 0.00% | 4,887 |
| 2021-08-05 | 2021-08-03 | 50.491 | 418 | -7,701 | 0.00% | 21,105 |
| 2021-08-04 | 2021-08-02 | 46.751 | 8,119 | -1,925 | 0.00% | 379,570 |
| 2021-08-03 | 2021-07-30 | 44.180 | 10,044 | +9,626 | 0.00% | 443,739 |
| 2021-08-02 | 2021-07-29 | 44.803 | 418 | -12,834 | 0.00% | 18,728 |
| 2021-07-30 | 2021-07-28 | 44.647 | 13,252 | -642 | 0.00% | 591,662 |
| 2021-07-29 | 2021-07-27 | 44.257 | 13,894 | -26,952 | 0.00% | 614,913 |
| 2021-07-28 | 2021-07-26 | 47.296 | 40,846 | +28,556 | 0.00% | 1,931,862 |
| 2021-07-27 | 2021-07-23 | 48.465 | 12,290 | +2,567 | 0.00% | 595,635 |
| 2021-07-23 | 2021-07-21 | 47.842 | 9,723 | -2,246 | 0.00% | 465,164 |
| 2021-07-22 | 2021-07-20 | 47.764 | 11,969 | -1,283 | 0.00% | 571,684 |
| 2021-07-21 | 2021-07-19 | 47.842 | 13,252 | +320 | 0.00% | 633,998 |
| 2021-07-20 | 2021-07-16 | 48.543 | 12,932 | +11,551 | 0.00% | 627,757 |
| 2021-07-19 | 2021-07-15 | 49.244 | 1,381 | -9,625 | 0.00% | 68,006 |
| 2021-07-16 | 2021-07-14 | 49.088 | 11,006 | +8,021 | 0.00% | 540,266 |
| 2021-07-15 | 2021-07-13 | 50.101 | 2,985 | -2,888 | 0.00% | 149,552 |
| 2021-07-14 | 2021-07-12 | 49.244 | 5,873 | -5,454 | 0.00% | 289,211 |
| 2021-07-13 | 2021-07-09 | 48.543 | 11,327 | +5,775 | 0.00% | 549,846 |
| 2021-07-12 | 2021-07-08 | 49.088 | 5,552 | -18,930 | 0.00% | 272,538 |
| 2021-07-09 | 2021-07-07 | 49.478 | 24,482 | +14,117 | 0.00% | 1,211,319 |
| 2021-07-08 | 2021-07-06 | 49.790 | 10,365 | -6,417 | 0.00% | 516,069 |
| 2021-07-06 | 2021-07-02 | 50.101 | 16,782 | +16,364 | 0.00% | 840,800 |
| 2021-07-05 | 2021-06-30 | 50.958 | 418 | -963 | 0.00% | 21,301 |
| 2021-06-30 | 2021-06-28 | 53.170 | 1,381 | -7,823 | 0.00% | 73,428 |
| 2021-06-29 | 2021-06-25 | 52.931 | 9,204 | +5,025 | 0.00% | 487,181 |
| 2021-06-28 | 2021-06-24 | 52.534 | 4,179 | -314 | 0.00% | 219,538 |
| 2021-06-25 | 2021-06-23 | 52.534 | 4,493 | -5,967 | 0.00% | 236,033 |
| 2021-06-24 | 2021-06-22 | 52.215 | 10,460 | +3,455 | 0.00% | 546,170 |
| 2021-06-23 | 2021-06-21 | 52.215 | 7,005 | -6,910 | 0.00% | 365,767 |
| 2021-06-21 | 2021-06-17 | 53.329 | 13,915 | -6,282 | 0.00% | 742,080 |
| 2021-06-18 | 2021-06-16 | 53.250 | 20,197 | +6,282 | 0.00% | 1,075,488 |
| 2021-06-15 | 2021-06-10 | 54.444 | 13,915 | +11,307 | 0.00% | 757,586 |
| 2021-06-11 | 2021-06-09 | 52.693 | 2,608 | -10,679 | 0.00% | 137,423 |
| 2021-06-10 | 2021-06-08 | 53.170 | 13,287 | -628 | 0.00% | 706,474 |
| 2021-06-08 | 2021-06-04 | 53.329 | 13,915 | -7,852 | 0.00% | 742,080 |
| 2021-06-07 | 2021-06-03 | 53.807 | 21,767 | +12,563 | 0.00% | 1,171,218 |
| 2021-06-04 | 2021-06-02 | 55.240 | 9,204 | -628 | 0.00% | 508,427 |
| 2021-06-02 | 2021-05-31 | 56.832 | 9,832 | -942 | 0.00% | 558,769 |
| 2021-06-01 | 2021-05-28 | 56.832 | 10,774 | -4,812 | 0.00% | 612,305 |
| 2021-05-31 | 2021-05-27 | 57.468 | 15,586 | +10,051 | 0.00% | 895,704 |
| 2021-05-28 | 2021-05-26 | 56.991 | 5,535 | -353,974 | 0.00% | 315,445 |
| 2021-05-27 | 2021-05-25 | 57.468 | 359,509 | -16,333 | 0.03% | 20,660,436 |
| 2021-05-26 | 2021-05-24 | 58.026 | 375,842 | -3,455 | 0.03% | 21,808,478 |
| 2021-05-25 | 2021-05-21 | 58.901 | 379,297 | -9,422 | 0.03% | 22,341,054 |
| 2021-05-24 | 2021-05-20 | 58.742 | 388,719 | -36,748 | 0.03% | 22,834,140 |
| 2021-05-21 | 2021-05-18 | 59.060 | 425,467 | +419,404 | 0.04% | 25,128,254 |
| 2021-05-20 | 2021-05-17 | 59.458 | 6,063 | -4,083 | 0.00% | 360,496 |
| 2021-05-18 | 2021-05-14 | 58.901 | 10,146 | -628 | 0.00% | 597,612 |
| 2021-05-17 | 2021-05-13 | 58.105 | 10,774 | +8,480 | 0.00% | 626,026 |
| 2021-05-14 | 2021-05-12 | 59.140 | 2,294 | -18,845 | 0.00% | 135,667 |
| 2021-05-13 | 2021-05-11 | 60.016 | 21,139 | -20,730 | 0.00% | 1,268,669 |
| 2021-05-12 | 2021-05-10 | 60.812 | 41,869 | +1,885 | 0.00% | 2,546,118 |
| 2021-05-11 | 2021-05-07 | 60.573 | 39,984 | +15,704 | 0.00% | 2,421,940 |
| 2021-05-10 | 2021-05-06 | 59.060 | 24,280 | -314 | 0.00% | 1,433,987 |
| 2021-05-07 | 2021-05-05 | 58.424 | 24,594 | +6,596 | 0.00% | 1,436,871 |
| 2021-05-06 | 2021-05-04 | 58.105 | 17,998 | +942 | 0.00% | 1,045,778 |
| 2021-05-05 | 2021-05-03 | 58.503 | 17,056 | -1,256 | 0.00% | 997,831 |
| 2021-05-04 | 2021-04-30 | 58.503 | 18,312 | -8,167 | 0.00% | 1,071,311 |
| 2021-05-03 | 2021-04-29 | 58.662 | 26,479 | +1,571 | 0.00% | 1,553,322 |
| 2021-04-30 | 2021-04-28 | 58.026 | 24,908 | +1,884 | 0.00% | 1,445,303 |
| 2021-04-27 | 2021-04-23 | 58.822 | 23,024 | -15,704 | 0.00% | 1,354,309 |
| 2021-04-26 | 2021-04-22 | 58.503 | 38,728 | +9,423 | 0.00% | 2,265,713 |
| 2021-04-23 | 2021-04-21 | 59.060 | 29,305 | +3,455 | 0.00% | 1,730,765 |
| 2021-04-22 | 2021-04-20 | 59.856 | 25,850 | +2,826 | 0.00% | 1,547,287 |
| 2021-04-21 | 2021-04-19 | 59.618 | 23,024 | +9,737 | 0.00% | 1,372,635 |
| 2021-04-20 | 2021-04-16 | 59.299 | 13,287 | +5,653 | 0.00% | 787,908 |
| 2021-04-19 | 2021-04-15 | 58.981 | 7,634 | -28,895 | 0.00% | 450,260 |
| 2021-04-16 | 2021-04-14 | 58.901 | 36,529 | +31,722 | 0.00% | 2,151,602 |
| 2021-04-15 | 2021-04-13 | 58.424 | 4,807 | -628 | 0.00% | 280,842 |
| 2021-04-14 | 2021-04-12 | 58.901 | 5,435 | +2,827 | 0.00% | 320,128 |
| 2021-04-13 | 2021-04-09 | 59.220 | 2,608 | -18,845 | 0.00% | 154,445 |
| 2021-04-12 | 2021-04-08 | 59.379 | 21,453 | -1,885 | 0.00% | 1,273,853 |
| 2021-04-09 | 2021-04-07 | 58.105 | 23,338 | -60,932 | 0.00% | 1,356,060 |
| 2021-04-08 | 2021-04-01 | 57.946 | 84,270 | +40,831 | 0.01% | 4,883,114 |
| 2021-04-07 | 2021-03-31 | 58.185 | 43,439 | -16,647 | 0.00% | 2,527,492 |
| 2021-04-01 | 2021-03-30 | 57.787 | 60,086 | +1,885 | 0.01% | 3,472,182 |
| 2021-03-31 | 2021-03-29 | 57.150 | 58,201 | +19,787 | 0.01% | 3,326,193 |
| 2021-03-30 | 2021-03-26 | 55.717 | 38,414 | +37,690 | 0.00% | 2,140,327 |
| 2021-03-29 | 2021-03-25 | 56.115 | 724 | +314 | 0.00% | 40,628 |
| 2021-03-26 | 2021-03-24 | 57.787 | 410 | -20,415 | 0.00% | 23,693 |
| 2021-03-25 | 2021-03-23 | 57.787 | 20,825 | +314 | 0.00% | 1,203,411 |
| 2021-03-24 | 2021-03-22 | 58.344 | 20,511 | +20,416 | 0.00% | 1,196,695 |
| 2021-03-23 | 2021-03-19 | 57.150 | 95 | -90,771 | 0.00% | 5,429 |
| 2021-03-22 | 2021-03-18 | 58.185 | 90,866 | +6,596 | 0.01% | 5,287,024 |
| 2021-03-19 | 2021-03-17 | 57.946 | 84,270 | -49,529 | 0.01% | 4,883,114 |
| 2021-03-18 | 2021-03-16 | 56.832 | 133,799 | +28,582 | 0.01% | 7,604,026 |
| 2021-03-17 | 2021-03-15 | 56.195 | 105,217 | +33,293 | 0.01% | 5,912,663 |
| 2021-03-16 | 2021-03-12 | 56.911 | 71,924 | -81,441 | 0.01% | 4,093,289 |
| 2021-03-15 | 2021-03-11 | 55.638 | 153,365 | -22,538 | 0.01% | 8,532,886 |
| 2021-03-12 | 2021-03-10 | 54.683 | 175,903 | -15,626 | 0.02% | 9,618,836 |
| 2021-03-11 | 2021-03-09 | 54.285 | 191,529 | -111,498 | 0.02% | 10,397,081 |
| 2021-03-10 | 2021-03-08 | 54.364 | 303,027 | +73,138 | 0.03% | 16,473,829 |
| 2021-03-09 | 2021-03-05 | 54.921 | 229,889 | -3,626 | 0.02% | 12,625,826 |
| 2021-03-08 | 2021-03-04 | 55.240 | 233,515 | +109,719 | 0.02% | 12,899,319 |
| 2021-03-05 | 2021-03-03 | 56.115 | 123,796 | +59,887 | 0.01% | 6,946,855 |
| 2021-03-04 | 2021-03-02 | 56.275 | 63,909 | -1,713 | 0.01% | 3,596,449 |
| 2021-03-03 | 2021-03-01 | 55.001 | 65,622 | -28,930 | 0.01% | 3,609,276 |
| 2021-03-02 | 2021-02-26 | 54.921 | 94,552 | +48,081 | 0.01% | 5,192,928 |
| 2021-03-01 | 2021-02-25 | 56.832 | 46,471 | -77,247 | 0.00% | 2,641,026 |
| 2021-02-26 | 2021-02-24 | 56.991 | 123,718 | +38,970 | 0.01% | 7,050,801 |
| 2021-02-25 | 2021-02-23 | 57.628 | 84,748 | +70,559 | 0.01% | 4,883,830 |
| 2021-02-24 | 2021-02-22 | 58.583 | 14,189 | -6,389 | 0.00% | 831,232 |
| 2021-02-23 | 2021-02-19 | 58.901 | 20,578 | -1,199 | 0.00% | 1,212,069 |
| 2021-02-22 | 2021-02-18 | 56.991 | 21,777 | -13,487 | 0.00% | 1,241,091 |
| 2021-02-19 | 2021-02-17 | 57.309 | 35,264 | +17,205 | 0.00% | 2,020,955 |
| 2021-02-18 | 2021-02-16 | 57.468 | 18,059 | +14,115 | 0.00% | 1,037,823 |
| 2021-02-17 | 2021-02-11 | 56.991 | 3,944 | -26,565 | 0.00% | 224,772 |
| 2021-02-16 | 2021-02-09 | 57.230 | 30,509 | -22,909 | 0.00% | 1,746,021 |
| 2021-02-10 | 2021-02-08 | 57.468 | 53,418 | -1,590 | 0.00% | 3,069,851 |
| 2021-02-09 | 2021-02-05 | 57.628 | 55,008 | +14,762 | 0.00% | 3,169,983 |
| 2021-02-08 | 2021-02-04 | 58.026 | 40,246 | -28,795 | 0.00% | 2,335,301 |
| 2021-02-05 | 2021-02-03 | 58.424 | 69,041 | +44,148 | 0.01% | 4,033,626 |
| 2021-02-04 | 2021-02-02 | 58.583 | 24,893 | +18,983 | 0.00% | 1,458,302 |
| 2021-02-03 | 2021-02-01 | 59.538 | 5,910 | -56,165 | 0.00% | 351,869 |
| 2021-02-02 | 2021-01-29 | 58.822 | 62,075 | +50,091 | 0.01% | 3,651,352 |
| 2021-02-01 | 2021-01-28 | 58.822 | 11,984 | +3,141 | 0.00% | 704,918 |
| 2021-01-29 | 2021-01-27 | 59.458 | 8,843 | +2,204 | 0.00% | 525,791 |
| 2021-01-28 | 2021-01-26 | 59.140 | 6,639 | -3,769 | 0.00% | 392,630 |
| 2021-01-27 | 2021-01-25 | 60.175 | 10,408 | -2,751 | 0.00% | 626,299 |
| 2021-01-26 | 2021-01-22 | 60.971 | 13,159 | -9,718 | 0.00% | 802,314 |
| 2021-01-25 | 2021-01-21 | 61.846 | 22,877 | +2,701 | 0.00% | 1,414,857 |
| 2021-01-22 | 2021-01-20 | 62.563 | 20,176 | -16,018 | 0.00% | 1,262,264 |
| 2021-01-21 | 2021-01-19 | 62.881 | 36,194 | +33,092 | 0.00% | 2,275,916 |
| 2021-01-20 | 2021-01-18 | 62.722 | 3,102 | +1,885 | 0.00% | 194,563 |
| 2021-01-19 | 2021-01-15 | 62.165 | 1,217 | -6,596 | 0.00% | 75,654 |
| 2021-01-18 | 2021-01-14 | 63.359 | 7,813 | -43,580 | 0.00% | 495,021 |
| 2021-01-15 | 2021-01-13 | 64.632 | 51,393 | -8,795 | 0.00% | 3,321,640 |
| 2021-01-14 | 2021-01-12 | 64.553 | 60,188 | +44,286 | 0.01% | 3,885,289 |
| 2021-01-13 | 2021-01-11 | 63.359 | 15,902 | -93,382 | 0.00% | 1,007,529 |
| 2021-01-12 | 2021-01-08 | 60.732 | 109,284 | +66,476 | 0.01% | 6,637,028 |
| 2021-01-11 | 2021-01-07 | 60.573 | 42,808 | +40,912 | 0.00% | 2,592,998 |
| 2021-01-08 | 2021-01-06 | 60.573 | 1,896 | -24,223 | 0.00% | 114,846 |
| 2021-01-07 | 2021-01-05 | 60.732 | 26,119 | -9,138 | 0.00% | 1,586,257 |
| 2021-01-06 | 2021-01-04 | 60.732 | 35,257 | +8,510 | 0.00% | 2,141,226 |
| 2021-01-05 | 2020-12-31 | 60.016 | 26,747 | -19,750 | 0.00% | 1,605,236 |
| 2021-01-04 | 2020-12-29 | 58.583 | 46,497 | +13,192 | 0.00% | 2,723,926 |
| 2020-12-30 | 2020-12-28 | 58.662 | 33,305 | -58,473 | 0.00% | 1,953,752 |
| 2020-12-29 | 2020-12-24 | 58.662 | 91,778 | +48,055 | 0.01% | 5,383,920 |
| 2020-12-28 | 2020-12-22 | 58.424 | 43,723 | +23,892 | 0.00% | 2,554,457 |
| 2020-12-23 | 2020-12-21 | 58.185 | 19,831 | -24,813 | 0.00% | 1,153,864 |
| 2020-12-22 | 2020-12-18 | 58.583 | 44,644 | -14,834 | 0.00% | 2,615,372 |
| 2020-12-21 | 2020-12-17 | 58.503 | 59,478 | -7,224 | 0.01% | 3,479,655 |
| 2020-12-18 | 2020-12-16 | 58.742 | 66,702 | -7,665 | 0.01% | 3,918,210 |
| 2020-12-17 | 2020-12-15 | 58.185 | 74,367 | +2,827 | 0.01% | 4,327,033 |
| 2020-12-16 | 2020-12-14 | 58.424 | 71,540 | +3,042 | 0.01% | 4,179,627 |
| 2020-12-15 | 2020-12-11 | 58.901 | 68,498 | +7,819 | 0.01% | 4,034,615 |
| 2020-12-14 | 2020-12-10 | 58.822 | 60,679 | -50,011 | 0.01% | 3,569,237 |
| 2020-12-11 | 2020-12-09 | 58.185 | 110,690 | +54,023 | 0.01% | 6,440,481 |
| 2020-12-10 | 2020-12-08 | 57.389 | 56,667 | -12,806 | 0.00% | 3,252,056 |
| 2020-12-09 | 2020-12-07 | 57.071 | 69,473 | +942 | 0.01% | 3,964,859 |
| 2020-12-08 | 2020-12-04 | 58.026 | 68,531 | -83,797 | 0.01% | 3,976,556 |
| 2020-12-07 | 2020-12-03 | 58.583 | 152,328 | +139,140 | 0.01% | 8,923,805 |
| 2020-12-04 | 2020-12-02 | 58.822 | 13,188 | -19,332 | 0.00% | 775,739 |
| 2020-12-03 | 2020-12-01 | 58.344 | 32,520 | +1,884 | 0.00% | 1,897,348 |
| 2020-12-02 | 2020-11-30 | 58.583 | 30,636 | +13,314 | 0.00% | 1,794,744 |
| 2020-12-01 | 2020-11-27 | 57.071 | 17,322 | +14,762 | 0.00% | 988,575 |
| 2020-11-30 | 2020-11-26 | 57.548 | 2,560 | -36,331 | 0.00% | 147,323 |
| 2020-11-27 | 2020-11-25 | 56.513 | 38,891 | +38,694 | 0.00% | 2,197,860 |
| 2020-11-26 | 2020-11-24 | 57.946 | 197 | +75 | 0.00% | 11,415 |
| 2020-11-25 | 2020-11-23 | 58.981 | 122 | -6,206 | 0.00% | 7,196 |
| 2020-11-24 | 2020-11-20 | 58.981 | 6,328 | -119,981 | 0.00% | 373,231 |
| 2020-11-23 | 2020-11-19 | 58.583 | 126,309 | -59,170 | 0.01% | 7,399,539 |
| 2020-11-20 | 2020-11-18 | 58.901 | 185,479 | -43,029 | 0.02% | 10,924,938 |
| 2020-11-19 | 2020-11-17 | 59.299 | 228,508 | -7,993 | 0.02% | 13,550,340 |
| 2020-11-18 | 2020-11-16 | 58.424 | 236,501 | -51,661 | 0.02% | 13,817,248 |
| 2020-11-17 | 2020-11-13 | 58.424 | 288,162 | +4,341 | 0.03% | 16,835,472 |
| 2020-11-16 | 2020-11-12 | 59.299 | 283,821 | -127,154 | 0.03% | 16,830,357 |
| 2020-11-13 | 2020-11-11 | 59.379 | 410,975 | +29,649 | 0.04% | 24,403,199 |
| 2020-11-12 | 2020-11-10 | 58.662 | 381,326 | +52,760 | 0.03% | 22,369,508 |
| 2020-11-11 | 2020-11-09 | 58.503 | 328,566 | +163,488 | 0.03% | 19,222,173 |
| 2020-11-10 | 2020-11-06 | 57.787 | 165,078 | +8,019 | 0.01% | 9,539,340 |
| 2020-11-09 | 2020-11-05 | 58.026 | 157,059 | +117,468 | 0.01% | 9,113,451 |
| 2020-11-06 | 2020-11-04 | 55.240 | 39,591 | -47,113 | 0.00% | 2,186,998 |
| 2020-11-05 | 2020-11-03 | 55.558 | 86,704 | +29,318 | 0.01% | 4,817,116 |
| 2020-11-04 | 2020-11-02 | 54.762 | 57,386 | +26,829 | 0.01% | 3,142,584 |
| 2020-11-03 | 2020-10-30 | 54.842 | 30,557 | -28,581 | 0.00% | 1,675,801 |
| 2020-11-02 | 2020-10-29 | 54.603 | 59,138 | +36,804 | 0.01% | 3,229,113 |
| 2020-10-30 | 2020-10-28 | 55.479 | 22,334 | -91,323 | 0.00% | 1,239,059 |
| 2020-10-29 | 2020-10-27 | 56.673 | 113,657 | +95,576 | 0.01% | 6,441,229 |
| 2020-10-28 | 2020-10-23 | 58.026 | 18,081 | +15,390 | 0.00% | 1,049,162 |
| 2020-10-27 | 2020-10-22 | 58.344 | 2,691 | -34,423 | 0.00% | 157,004 |
| 2020-10-23 | 2020-10-21 | 58.424 | 37,114 | -107,271 | 0.00% | 2,168,335 |
| 2020-10-22 | 2020-10-20 | 59.220 | 144,385 | +139,774 | 0.01% | 8,550,422 |
| 2020-10-21 | 2020-10-19 | 58.822 | 4,611 | +4,431 | 0.00% | 271,226 |
| 2020-10-20 | 2020-10-16 | 58.822 | 180 | -2,597 | 0.00% | 10,588 |
| 2020-10-19 | 2020-10-15 | 59.220 | 2,777 | -26,364 | 0.00% | 164,453 |
| 2020-10-16 | 2020-10-14 | 59.220 | 29,141 | +27,888 | 0.00% | 1,725,718 |
| 2020-10-15 | 2020-10-12 | 57.150 | 1,253 | -181,541 | 0.00% | 71,609 |
| 2020-10-14 | 2020-10-09 | 57.150 | 182,794 | +942 | 0.02% | 10,446,695 |
| 2020-10-12 | 2020-10-08 | 58.026 | 181,852 | +315 | 0.02% | 10,552,081 |
| 2020-10-09 | 2020-10-07 | 57.071 | 181,537 | +21,357 | 0.02% | 10,360,407 |
| 2020-10-08 | 2020-10-06 | 57.389 | 160,180 | +11,922 | 0.01% | 9,192,552 |
| 2020-10-07 | 2020-10-05 | 56.991 | 148,258 | -12,250 | 0.01% | 8,449,357 |
| 2020-10-06 | 2020-09-30 | 57.150 | 160,508 | +53,081 | 0.01% | 9,173,048 |
| 2020-10-05 | 2020-09-29 | 57.071 | 107,427 | -48,805 | 0.01% | 6,130,913 |
| 2020-09-30 | 2020-09-28 | 57.230 | 156,232 | -1,571 | 0.01% | 8,941,109 |
| 2020-09-29 | 2020-09-25 | 57.548 | 157,803 | +45,229 | 0.01% | 9,081,259 |
| 2020-09-28 | 2020-09-24 | 58.185 | 112,574 | +32,215 | 0.01% | 6,550,101 |
| 2020-09-25 | 2020-09-23 | 59.140 | 80,359 | -20,102 | 0.01% | 4,752,431 |
| 2020-09-24 | 2020-09-22 | 59.060 | 100,461 | +18,217 | 0.01% | 5,933,267 |
| 2020-09-23 | 2020-09-21 | 58.583 | 82,244 | -51,196 | 0.01% | 4,818,086 |
| 2020-09-22 | 2020-09-18 | 59.379 | 133,440 | +10,430 | 0.01% | 7,923,506 |
| 2020-09-21 | 2020-09-17 | 58.981 | 123,010 | -14,448 | 0.01% | 7,255,229 |
| 2020-09-18 | 2020-09-16 | 58.424 | 137,458 | -50,567 | 0.01% | 8,030,796 |
| 2020-09-17 | 2020-09-15 | 55.717 | 188,025 | -2,513 | 0.02% | 10,476,257 |
| 2020-09-16 | 2020-09-14 | 55.638 | 190,538 | -48,055 | 0.02% | 10,601,109 |
| 2020-09-15 | 2020-09-11 | 55.558 | 238,593 | +1,885 | 0.02% | 13,255,791 |
| 2020-09-14 | 2020-09-10 | 55.240 | 236,708 | -48,965 | 0.02% | 13,075,699 |
| 2020-09-11 | 2020-09-09 | 55.160 | 285,673 | +75,066 | 0.03% | 15,757,777 |
| 2020-09-10 | 2020-09-08 | 55.319 | 210,607 | +88,164 | 0.02% | 11,650,649 |
| 2020-09-09 | 2020-09-07 | 55.558 | 122,443 | +20,730 | 0.01% | 6,802,709 |
| 2020-09-08 | 2020-09-04 | 56.115 | 101,713 | +11,307 | 0.01% | 5,707,660 |
| 2020-09-07 | 2020-09-03 | 55.558 | 90,406 | -20,165 | 0.01% | 5,022,792 |
| 2020-09-04 | 2020-09-02 | 54.762 | 110,571 | -8,480 | 0.01% | 6,055,112 |
| 2020-09-03 | 2020-09-01 | 54.364 | 119,051 | +63,759 | 0.01% | 6,472,116 |
| 2020-09-02 | 2020-08-31 | 53.489 | 55,292 | -19,222 | 0.00% | 2,957,496 |
| 2020-09-01 | 2020-08-28 | 53.887 | 74,514 | +16,333 | 0.01% | 4,015,310 |
| 2020-08-31 | 2020-08-27 | 54.125 | 58,181 | -11,935 | 0.01% | 3,149,072 |
| 2020-08-28 | 2020-08-26 | 55.717 | 70,116 | +26,383 | 0.01% | 3,906,679 |
| 2020-08-27 | 2020-08-25 | 55.240 | 43,733 | -19,474 | 0.00% | 2,415,802 |
| 2020-08-26 | 2020-08-24 | 54.921 | 63,207 | +51,510 | 0.01% | 3,471,417 |
| 2020-08-25 | 2020-08-21 | 53.727 | 11,697 | +3,455 | 0.00% | 628,450 |
| 2020-08-24 | 2020-08-20 | 52.931 | 8,242 | -29,901 | 0.00% | 436,261 |
| 2020-08-21 | 2020-08-19 | 53.250 | 38,143 | -2,198 | 0.00% | 2,031,110 |
| 2020-08-20 | 2020-08-18 | 53.250 | 40,341 | +14,762 | 0.00% | 2,148,153 |
| 2020-08-19 | 2020-08-17 | 53.170 | 25,579 | -27,954 | 0.00% | 1,360,043 |
| 2020-08-18 | 2020-08-14 | 52.454 | 53,533 | +38,319 | 0.00% | 2,808,016 |
| 2020-08-17 | 2020-08-13 | 52.772 | 15,214 | -31,095 | 0.00% | 802,878 |
| 2020-08-14 | 2020-08-12 | 52.215 | 46,309 | -4,397 | 0.00% | 2,418,030 |
| 2020-08-13 | 2020-08-11 | 51.101 | 50,706 | +15,076 | 0.00% | 2,591,116 |
| 2020-08-12 | 2020-08-10 | 51.419 | 35,630 | +31,534 | 0.00% | 1,832,065 |
| 2020-08-11 | 2020-08-07 | 52.136 | 4,096 | -133,486 | 0.00% | 213,547 |
| 2020-08-10 | 2020-08-06 | 52.772 | 137,582 | +46,108 | 0.01% | 7,260,519 |
| 2020-08-07 | 2020-08-05 | 53.329 | 91,474 | +70,983 | 0.01% | 4,878,261 |
| 2020-08-06 | 2020-08-04 | 53.011 | 20,491 | -155,472 | 0.00% | 1,086,250 |
| 2020-08-05 | 2020-08-03 | 52.772 | 175,963 | -76,951 | 0.02% | 9,285,973 |
| 2020-08-04 | 2020-07-31 | 53.011 | 252,914 | -35,178 | 0.02% | 13,407,247 |
| 2020-08-03 | 2020-07-30 | 53.011 | 288,092 | -73,181 | 0.03% | 15,272,072 |
| 2020-07-30 | 2020-07-28 | 53.887 | 361,273 | +4,083 | 0.03% | 19,467,792 |
| 2020-07-29 | 2020-07-27 | 53.250 | 357,190 | +241,531 | 0.03% | 19,020,325 |
| 2020-07-28 | 2020-07-24 | 53.568 | 115,659 | +8,481 | 0.01% | 6,195,652 |
| 2020-07-27 | 2020-07-23 | 53.807 | 107,178 | -33,922 | 0.01% | 5,766,933 |
| 2020-07-24 | 2020-07-22 | 53.329 | 141,100 | -76,008 | 0.01% | 7,524,789 |
| 2020-07-23 | 2020-07-21 | 54.921 | 217,108 | -108,988 | 0.02% | 11,923,876 |
| 2020-07-22 | 2020-07-20 | 56.115 | 326,096 | -125,320 | 0.03% | 18,298,990 |
| 2020-07-21 | 2020-07-17 | 54.285 | 451,416 | -37,841 | 0.04% | 24,504,951 |
| 2020-07-20 | 2020-07-16 | 52.852 | 489,257 | +270,742 | 0.04% | 25,858,162 |
| 2020-07-17 | 2020-07-15 | 53.568 | 218,515 | +7,462 | 0.02% | 11,705,470 |
| 2020-07-16 | 2020-07-14 | 53.887 | 211,053 | -32,036 | 0.02% | 11,372,939 |
| 2020-07-15 | 2020-07-13 | 54.285 | 243,089 | +28,845 | 0.02% | 13,195,997 |
| 2020-07-14 | 2020-07-10 | 53.807 | 214,244 | +19,473 | 0.02% | 11,527,839 |
| 2020-07-13 | 2020-07-09 | 54.603 | 194,771 | +45,857 | 0.02% | 10,635,084 |
| 2020-07-10 | 2020-07-08 | 55.877 | 148,914 | +74,647 | 0.01% | 8,320,802 |
| 2020-07-09 | 2020-07-07 | 55.240 | 74,267 | +11,231 | 0.01% | 4,102,493 |
| 2020-07-08 | 2020-07-06 | 57.090 | 63,036 | +52,767 | 0.01% | 3,598,723 |
| 2020-07-07 | 2020-07-03 | 56.279 | 10,269 | -81,198 | 0.00% | 577,929 |
| 2020-07-06 | 2020-07-02 | 55.144 | 91,467 | -20,963 | 0.01% | 5,043,831 |
| 2020-07-03 | 2020-06-30 | 53.035 | 112,430 | -8,632 | 0.01% | 5,962,757 |
| 2020-07-02 | 2020-06-29 | 53.116 | 121,062 | -46,317 | 0.01% | 6,430,375 |
| 2020-06-30 | 2020-06-26 | 53.522 | 167,379 | +925 | 0.02% | 8,958,433 |
| 2020-06-29 | 2020-06-24 | 54.657 | 166,454 | -81,486 | 0.01% | 9,097,902 |
| 2020-06-26 | 2020-06-23 | 55.468 | 247,940 | +46,859 | 0.02% | 13,752,759 |
| 2020-06-24 | 2020-06-22 | 55.144 | 201,081 | +4,316 | 0.02% | 11,088,354 |
| 2020-06-23 | 2020-06-19 | 56.360 | 196,765 | +3,391 | 0.02% | 11,089,700 |
| 2020-06-22 | 2020-06-18 | 56.766 | 193,374 | -20,038 | 0.02% | 10,976,990 |
| 2020-06-19 | 2020-06-17 | 56.603 | 213,412 | +13,872 | 0.02% | 12,079,846 |
| 2020-06-18 | 2020-06-16 | 56.603 | 199,540 | +4,625 | 0.02% | 11,294,643 |
| 2020-06-17 | 2020-06-15 | 55.792 | 194,915 | -145,203 | 0.02% | 10,874,789 |
| 2020-06-16 | 2020-06-12 | 57.252 | 340,118 | -109,133 | 0.03% | 19,472,488 |
| 2020-06-15 | 2020-06-11 | 56.847 | 449,251 | -9,865 | 0.04% | 25,538,431 |
| 2020-06-12 | 2020-06-10 | 56.928 | 459,116 | +617 | 0.04% | 26,136,455 |
| 2020-06-10 | 2020-06-08 | 56.684 | 458,499 | -283,068 | 0.04% | 25,989,786 |
| 2020-06-09 | 2020-06-05 | 57.171 | 741,567 | +116,532 | 0.07% | 42,396,172 |
| 2020-06-08 | 2020-06-04 | 57.820 | 625,035 | +29,904 | 0.06% | 36,139,405 |
| 2020-06-05 | 2020-06-03 | 58.225 | 595,131 | -74,914 | 0.05% | 34,651,669 |
| 2020-06-04 | 2020-06-02 | 58.063 | 670,045 | -115,607 | 0.06% | 38,904,884 |
| 2020-06-03 | 2020-06-01 | 58.063 | 785,652 | +62,891 | 0.07% | 45,617,384 |
| 2020-06-02 | 2020-05-29 | 56.441 | 722,761 | +69,672 | 0.06% | 40,793,511 |
| 2020-06-01 | 2020-05-28 | 56.928 | 653,089 | +203,468 | 0.06% | 37,178,907 |
| 2020-05-29 | 2020-05-27 | 57.333 | 449,621 | +178,806 | 0.04% | 25,778,233 |
| 2020-05-28 | 2020-05-26 | 57.333 | 270,815 | -19,268 | 0.02% | 15,526,704 |
| 2020-05-27 | 2020-05-25 | 57.658 | 290,083 | +21,888 | 0.03% | 16,725,496 |
| 2020-05-26 | 2020-05-22 | 57.009 | 268,195 | -8,015 | 0.02% | 15,289,495 |
| 2020-05-25 | 2020-05-21 | 59.442 | 276,210 | +47,784 | 0.02% | 16,418,388 |
| 2020-05-22 | 2020-05-20 | 59.604 | 228,426 | -22,998 | 0.02% | 13,615,074 |
| 2020-05-21 | 2020-05-19 | 59.442 | 251,424 | +175,414 | 0.02% | 14,945,066 |
| 2020-05-20 | 2020-05-18 | 57.495 | 76,010 | -72,693 | 0.01% | 4,370,228 |
| 2020-05-19 | 2020-05-15 | 56.928 | 148,703 | -34,528 | 0.01% | 8,465,332 |
| 2020-05-18 | 2020-05-14 | 55.792 | 183,231 | -67,515 | 0.02% | 10,222,910 |
| 2020-05-15 | 2020-05-13 | 57.090 | 250,746 | +5,241 | 0.02% | 14,315,081 |
| 2020-05-14 | 2020-05-12 | 56.928 | 245,505 | -112,524 | 0.02% | 13,976,055 |
| 2020-05-13 | 2020-05-11 | 57.009 | 358,029 | +115,607 | 0.03% | 20,410,830 |
| 2020-05-12 | 2020-05-08 | 56.441 | 242,422 | +78,921 | 0.02% | 13,682,593 |
| 2020-05-11 | 2020-05-07 | 56.928 | 163,501 | -10,420 | 0.01% | 9,307,749 |
| 2020-05-08 | 2020-05-06 | 56.684 | 173,921 | +97,110 | 0.02% | 9,858,625 |
| 2020-05-07 | 2020-05-05 | 57.090 | 76,811 | -1,233 | 0.01% | 4,385,137 |
| 2020-05-06 | 2020-05-04 | 57.901 | 78,044 | -22,813 | 0.01% | 4,518,818 |
| 2020-05-05 | 2020-04-29 | 60.334 | 100,857 | -118,659 | 0.01% | 6,085,078 |
| 2020-05-04 | 2020-04-28 | 59.442 | 219,516 | +123,622 | 0.02% | 13,048,401 |
| 2020-04-29 | 2020-04-27 | 58.631 | 95,894 | +10,808 | 0.01% | 5,622,337 |
| 2020-04-28 | 2020-04-24 | 58.306 | 85,086 | +15,106 | 0.01% | 4,961,056 |
| 2020-04-27 | 2020-04-23 | 58.469 | 69,980 | +31,446 | 0.01% | 4,091,630 |
| 2020-04-24 | 2020-04-22 | 58.063 | 38,534 | -5,550 | 0.00% | 2,237,403 |
| 2020-04-23 | 2020-04-21 | 58.306 | 44,084 | -28,670 | 0.00% | 2,570,378 |
| 2020-04-22 | 2020-04-20 | 58.225 | 72,754 | -13,256 | 0.01% | 4,236,122 |
| 2020-04-21 | 2020-04-17 | 57.901 | 86,010 | +83,545 | 0.01% | 4,980,057 |
| 2020-04-20 | 2020-04-16 | 57.901 | 2,465 | +617 | 0.00% | 142,726 |
| 2020-04-17 | 2020-04-15 | 57.739 | 1,848 | -8,864 | 0.00% | 106,701 |
| 2020-04-16 | 2020-04-14 | 58.387 | 10,712 | -15,106 | 0.00% | 625,447 |
| 2020-04-15 | 2020-04-09 | 56.684 | 25,818 | -308 | 0.00% | 1,463,480 |
| 2020-04-14 | 2020-04-08 | 56.117 | 26,126 | -308 | 0.00% | 1,466,109 |
| 2020-04-09 | 2020-04-07 | 57.333 | 26,434 | -2,467 | 0.00% | 1,515,547 |
| 2020-04-08 | 2020-04-06 | 55.468 | 28,901 | +11,407 | 0.00% | 1,603,083 |
| 2020-04-07 | 2020-04-03 | 54.819 | 17,494 | -4,624 | 0.00% | 959,010 |
| 2020-04-06 | 2020-04-02 | 54.900 | 22,118 | -5,549 | 0.00% | 1,214,288 |
| 2020-04-03 | 2020-04-01 | 54.414 | 27,667 | -6,166 | 0.00% | 1,505,469 |
| 2020-04-02 | 2020-03-31 | 56.117 | 33,833 | +1,233 | 0.00% | 1,898,601 |
| 2020-04-01 | 2020-03-30 | 55.144 | 32,600 | -30,212 | 0.00% | 1,797,685 |
| 2020-03-31 | 2020-03-27 | 56.198 | 62,812 | -72,447 | 0.01% | 3,529,905 |
| 2020-03-30 | 2020-03-26 | 55.144 | 135,259 | +9,249 | 0.01% | 7,458,684 |
| 2020-03-27 | 2020-03-25 | 56.603 | 126,010 | +24,015 | 0.01% | 7,132,595 |
| 2020-03-26 | 2020-03-24 | 54.171 | 101,995 | +40,355 | 0.01% | 5,525,130 |
| 2020-03-25 | 2020-03-23 | 53.197 | 61,640 | +29,287 | 0.01% | 3,279,092 |
| 2020-03-24 | 2020-03-20 | 54.495 | 32,353 | -24,663 | 0.00% | 1,763,076 |
| 2020-03-23 | 2020-03-19 | 52.792 | 57,016 | +12,146 | 0.01% | 3,009,989 |
| 2020-03-20 | 2020-03-18 | 55.144 | 44,870 | -89,094 | 0.00% | 2,474,299 |
| 2020-03-19 | 2020-03-17 | 55.711 | 133,964 | +8,015 | 0.01% | 7,463,319 |
| 2020-03-18 | 2020-03-16 | 55.630 | 125,949 | -29,287 | 0.01% | 7,006,578 |
| 2020-03-17 | 2020-03-13 | 58.793 | 155,236 | +42,852 | 0.01% | 9,126,780 |
| 2020-03-16 | 2020-03-12 | 58.550 | 112,384 | -19,730 | 0.01% | 6,580,044 |
| 2020-03-13 | 2020-03-11 | 61.145 | 132,114 | +21,888 | 0.01% | 8,078,065 |
| 2020-03-12 | 2020-03-10 | 60.739 | 110,226 | +108,516 | 0.01% | 6,695,037 |
| 2020-03-11 | 2020-03-09 | 59.766 | 1,710 | -41,153 | 0.00% | 102,200 |
| 2020-03-10 | 2020-03-06 | 61.469 | 42,863 | +24,663 | 0.00% | 2,634,747 |
| 2020-03-09 | 2020-03-05 | 64.469 | 18,200 | +6,474 | 0.00% | 1,173,345 |
| 2020-03-06 | 2020-03-04 | 63.577 | 11,726 | +7,091 | 0.00% | 745,509 |
| 2020-03-05 | 2020-03-03 | 62.767 | 4,635 | +2,774 | 0.00% | 290,923 |
| 2020-03-02 | 2020-02-27 | 62.280 | 1,861 | +1,233 | 0.00% | 115,903 |
| 2020-02-28 | 2020-02-26 | 61.793 | 628 | -3,083 | 0.00% | 38,806 |
| 2020-02-26 | 2020-02-24 | 60.739 | 3,711 | +2,158 | 0.00% | 225,403 |
| 2020-02-17 | 2020-02-13 | 61.956 | 1,553 | -27,745 | 0.00% | 96,217 |
| 2020-02-14 | 2020-02-12 | 62.442 | 29,298 | +27,745 | 0.00% | 1,829,430 |
| 2020-01-03 | 2019-12-31 | 55.144 | 1,553 | -48,709 | 0.00% | 85,638 |
| 2020-01-02 | 2019-12-27 | 53.360 | 50,262 | -24,354 | 0.00% | 2,681,963 |
| 2019-12-30 | 2019-12-24 | 52.387 | 74,616 | -21,580 | 0.01% | 3,908,874 |
| 2019-12-27 | 2019-12-20 | 51.170 | 96,196 | +74,913 | 0.01% | 4,922,362 |
| 2019-12-13 | 2019-12-11 | 51.089 | 21,283 | -16,647 | 0.00% | 1,087,328 |
| 2019-12-12 | 2019-12-10 | 50.359 | 37,930 | -8,324 | 0.00% | 1,910,124 |
| 2019-12-11 | 2019-12-09 | 50.765 | 46,254 | +24,971 | 0.00% | 2,348,069 |
| 2019-12-02 | 2019-11-28 | 50.684 | 21,283 | +12,332 | 0.00% | 1,078,698 |
| 2019-11-06 | 2019-11-04 | 51.008 | 8,951 | -11,407 | 0.00% | 456,572 |
| 2019-11-05 | 2019-11-01 | 49.710 | 20,358 | +11,407 | 0.00% | 1,012,005 |
| 2019-10-31 | 2019-10-29 | 50.116 | 8,951 | -12,332 | 0.00% | 448,588 |
| 2019-10-23 | 2019-10-21 | 49.954 | 21,283 | +617 | 0.00% | 1,063,165 |
| 2019-09-12 | 2019-09-10 | 46.223 | 20,666 | +616 | 0.00% | 955,253 |
| 2019-07-04 | 2019-07-02 | 46.481 | 20,050 | +391 | 0.00% | 931,948 |
| 2019-03-25 | 2019-03-21 | 44.662 | 19,659 | +1,814 | 0.00% | 878,004 |
| 2018-10-25 | 2018-10-23 | 39.699 | 17,845 | -2,418 | 0.00% | 708,433 |
| 2018-09-06 | 2018-09-04 | 44.083 | 20,263 | +17,532 | 0.00% | 893,248 |
| 2018-07-05 | 2018-07-03 | 47.847 | 2,731 | +49 | 0.00% | 130,671 |
| 2018-06-14 | 2018-06-12 | 50.206 | 2,682 | -1,780 | 0.00% | 134,653 |
| 2018-06-12 | 2018-06-08 | 48.858 | 4,462 | -5,342 | 0.00% | 218,006 |
| 2018-05-28 | 2018-05-24 | 42.203 | 9,804 | -3,265 | 0.00% | 413,762 |
| 2018-05-25 | 2018-05-23 | 41.277 | 13,069 | -1,187 | 0.00% | 539,447 |
| 2018-05-10 | 2018-05-08 | 41.024 | 14,256 | -890 | 0.00% | 584,839 |
| 2018-03-27 | 2018-03-23 | 39.339 | 15,146 | +9,793 | 0.00% | 595,833 |
| 2018-03-26 | 2018-03-22 | 40.266 | 5,353 | +4,452 | 0.00% | 215,544 |
| 2017-11-13 | 2017-11-09 | 26.923 | 901 | -12,341 | 0.00% | 24,257 |
| 2017-11-10 | 2017-11-08 | 26.855 | 13,242 | +13,242 | 0.00% | 355,617 |
| 2017-08-08 | 2017-08-04 | 23.823 | 0 | -2,968 | ||
| 2017-06-30 | 2017-06-28 | 24.639 | 2,968 | +62 | 0.00% | 73,129 |
| 2017-04-19 | 2017-04-13 | 26.876 | 2,906 | -8,718 | 0.00% | 78,102 |
| 2017-02-22 | 2017-02-20 | 26.153 | 11,624 | +11,624 | 0.00% | 304,006 |
| 2016-06-16 | 2016-06-14 | 26.148 | 0 | -5,698 | ||
| 2016-06-15 | 2016-06-13 | 26.569 | 5,698 | +1,313 | 0.00% | 151,390 |
| 2016-03-07 | 2016-03-03 | 23.165 | 4,385 | -68,950 | 0.00% | 101,576 |
| 2016-02-19 | 2016-02-17 | 20.918 | 73,335 | +22,508 | 0.01% | 1,534,042 |
| 2016-02-17 | 2016-02-15 | 19.900 | 50,827 | +14,816 | 0.00% | 1,011,480 |
| 2016-02-16 | 2016-02-12 | 19.304 | 36,011 | -66,956 | 0.00% | 695,148 |
| 2016-02-15 | 2016-02-11 | 20.076 | 102,967 | +14,816 | 0.01% | 2,067,158 |
| 2016-02-11 | 2016-02-04 | 20.673 | 88,151 | +27,922 | 0.01% | 1,822,310 |
| 2016-02-03 | 2016-02-01 | 21.936 | 60,229 | +855 | 0.01% | 1,321,190 |
| 2016-02-02 | 2016-01-29 | 21.936 | 59,374 | +29,346 | 0.01% | 1,302,435 |
| 2016-02-01 | 2016-01-28 | 21.585 | 30,028 | +29,632 | 0.00% | 648,158 |
| 2016-01-29 | 2016-01-27 | 22.287 | 396 | -32,481 | 0.00% | 8,826 |
| 2016-01-28 | 2016-01-26 | 22.287 | 32,877 | -35,045 | 0.00% | 732,733 |
| 2016-01-27 | 2016-01-25 | 22.989 | 67,922 | -14,815 | 0.01% | 1,561,462 |
| 2016-01-26 | 2016-01-22 | 22.884 | 82,737 | +59,263 | 0.01% | 1,893,333 |
| 2016-01-25 | 2016-01-21 | 22.498 | 23,474 | +14,815 | 0.00% | 528,110 |
| 2016-01-19 | 2016-01-15 | 24.674 | 8,659 | -15,670 | 0.00% | 213,650 |
| 2016-01-18 | 2016-01-14 | 25.341 | 24,329 | -29,632 | 0.00% | 616,511 |
| 2016-01-15 | 2016-01-13 | 25.270 | 53,961 | +45,302 | 0.01% | 1,363,616 |
| 2016-01-13 | 2016-01-11 | 25.130 | 8,659 | -44,447 | 0.00% | 217,601 |
| 2016-01-12 | 2016-01-08 | 26.288 | 53,106 | -59,263 | 0.01% | 1,396,063 |
| 2016-01-11 | 2016-01-07 | 24.814 | 112,369 | +40,743 | 0.01% | 2,788,339 |
| 2016-01-08 | 2016-01-06 | 26.745 | 71,626 | -44,447 | 0.01% | 1,915,602 |
| 2016-01-05 | 2015-12-31 | 28.184 | 116,073 | -14,816 | 0.01% | 3,271,345 |
| 2016-01-04 | 2015-12-29 | 28.394 | 130,889 | -14,815 | 0.01% | 3,716,476 |
| 2015-12-29 | 2015-12-24 | 28.289 | 145,704 | +141,319 | 0.01% | 4,121,793 |
| 2015-11-17 | 2015-11-13 | 30.465 | 4,385 | -51,285 | 0.00% | 133,588 |
| 2015-11-10 | 2015-11-06 | 31.097 | 55,670 | +19,984 | 0.01% | 1,731,150 |
| 2015-11-09 | 2015-11-05 | 31.237 | 35,686 | +35,686 | 0.00% | 1,114,724 |
| 2014-06-25 | 2014-06-23 | 30.333 | 0 | -280 | ||
| 2014-06-24 | 2014-06-20 | 29.798 | 280 | -41,753 | 0.00% | 8,343 |
| 2014-06-20 | 2014-06-18 | 31.047 | 42,033 | +2,802 | 0.00% | 1,305,006 |
| 2014-06-19 | 2014-06-17 | 31.404 | 39,231 | +841 | 0.00% | 1,232,012 |
| 2014-06-18 | 2014-06-16 | 31.547 | 38,390 | +38,390 | 0.00% | 1,211,082 |
| 2013-12-23 | 2013-12-19 | 30.421 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy