History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.870 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.960 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.160 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.970 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.930 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.730 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.910 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.150 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.040 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.220 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.190 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.070 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.990 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.850 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.950 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.650 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.640 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.860 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.670 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.670 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.750 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.810 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.480 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.570 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.740 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.750 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.710 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.810 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.750 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.610 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.040 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.040 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.080 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.100 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.460 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.240 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.530 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.690 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.570 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.920 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.060 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.380 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.090 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.910 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.870 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.860 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.070 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.760 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.357 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.574 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.626 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.966 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.729 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.708 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.440 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.347 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.708 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.750 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.925 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.894 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.915 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.698 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.553 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.522 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.181 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.068 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.830 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.675 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.037 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.655 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.655 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.779 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.273 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.376 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.593 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.541 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.035 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.942 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.901 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.076 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.952 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.076 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.983 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.056 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.345 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.397 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.169 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.252 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.159 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.128 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.273 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.262 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.324 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.138 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.890 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.570 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.756 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.736 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.653 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.663 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.663 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.467 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.271 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.252 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.304 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.107 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.983 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.128 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.097 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.787 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.746 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.973 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.973 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.004 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.273 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.324 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.159 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.901 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.746 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.632 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.550 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.446 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.550 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.529 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.178 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.095 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.930 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.230 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.168 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.692 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.827 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.723 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.806 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.868 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.806 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.909 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.827 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.692 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.785 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.589 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.703 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.600 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.527 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.403 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.424 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.403 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.496 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.455 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.383 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.383 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.548 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.589 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.569 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.393 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.403 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.331 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.228 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.279 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.362 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.383 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.486 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.496 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.538 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.672 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.899 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.909 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.992 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.682 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.723 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.951 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.868 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.878 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.075 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.230 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.126 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.147 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.302 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.961 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.920 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.899 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.982 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.909 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.878 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.765 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.754 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.661 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.630 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.610 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.847 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.909 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.837 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.878 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.754 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.785 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.951 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.971 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.157 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.467 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.632 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.374 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.415 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.291 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.343 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.457 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.415 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.560 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.777 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.591 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.405 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.622 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.498 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.477 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.519 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.199 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.561 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.425 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.771 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.781 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.541 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.991 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.468 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.829 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.441 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.986 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.033 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.488 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.964 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.451 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.472 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.043 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.095 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.022 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.917 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.949 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.865 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.823 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.771 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.854 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.865 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.053 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.252 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.451 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.368 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.378 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.326 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.189 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.525 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.420 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.315 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.210 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.252 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.399 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.598 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.682 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.713 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.755 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.881 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.902 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.870 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.776 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.954 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.650 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.755 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.860 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.964 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.153 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.027 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.132 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.132 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.143 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.362 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.415 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.488 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.499 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.865 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.666 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.708 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.991 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.232 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.357 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.918 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.295 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.441 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.525 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.556 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.991 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.982 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.811 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.875 | 0 | -9,321 | ||
| 2024-06-28 | 2024-06-26 | 7.939 | 9,321 | +9,321 | 0.00% | 74,004 |
| 2023-12-15 | 2023-12-13 | 6.405 | 0 | -74,564 | ||
| 2023-12-11 | 2023-12-07 | 6.480 | 74,564 | -37,283 | 0.00% | 483,198 |
| 2023-10-31 | 2023-10-27 | 6.942 | 111,847 | +65,244 | 0.01% | 776,403 |
| 2023-10-17 | 2023-10-13 | 7.103 | 46,603 | +46,603 | 0.00% | 331,002 |
| 2021-10-18 | 2021-10-12 | 59.140 | 0 | -321 | ||
| 2021-06-30 | 2021-06-28 | 53.170 | 321 | +7 | 0.00% | 17,068 |
| 2021-06-07 | 2021-06-03 | 53.807 | 314 | +314 | 0.00% | 16,895 |
| 2021-02-19 | 2021-02-17 | 57.309 | 0 | -1,256 | ||
| 2021-01-25 | 2021-01-21 | 61.846 | 1,256 | +314 | 0.00% | 77,679 |
| 2021-01-21 | 2021-01-19 | 62.881 | 942 | +314 | 0.00% | 59,234 |
| 2021-01-15 | 2021-01-13 | 64.632 | 628 | +628 | 0.00% | 40,589 |
| 2021-01-14 | 2021-01-12 | 64.553 | 0 | -628 | ||
| 2021-01-13 | 2021-01-11 | 63.359 | 628 | +628 | 0.00% | 39,789 |
| 2020-11-11 | 2020-11-09 | 58.503 | 0 | -628 | ||
| 2020-11-06 | 2020-11-04 | 55.240 | 628 | +314 | 0.00% | 34,691 |
| 2020-10-23 | 2020-10-21 | 58.424 | 314 | +314 | 0.00% | 18,345 |
| 2020-10-16 | 2020-10-14 | 59.220 | 0 | -314 | ||
| 2020-10-15 | 2020-10-12 | 57.150 | 314 | +314 | 0.00% | 17,945 |
| 2019-10-22 | 2019-10-18 | 49.954 | 0 | -2,466 | ||
| 2019-10-18 | 2019-10-16 | 50.278 | 2,466 | -4,933 | 0.00% | 123,986 |
| 2019-10-16 | 2019-10-14 | 50.035 | 7,399 | +2,466 | 0.00% | 370,208 |
| 2019-10-15 | 2019-10-11 | 49.062 | 4,933 | +4,933 | 0.00% | 242,021 |
| 2019-10-08 | 2019-10-03 | 47.764 | 0 | -4,624 | ||
| 2019-10-04 | 2019-10-02 | 48.494 | 4,624 | +4,624 | 0.00% | 224,236 |
| 2018-06-14 | 2018-06-12 | 50.206 | 0 | -297 | ||
| 2018-06-12 | 2018-06-08 | 48.858 | 297 | -593 | 0.00% | 14,511 |
| 2018-06-11 | 2018-06-07 | 49.279 | 890 | -297 | 0.00% | 43,859 |
| 2018-06-05 | 2018-06-01 | 47.089 | 1,187 | -594 | 0.00% | 55,895 |
| 2018-04-06 | 2018-04-03 | 41.277 | 1,781 | -4,155 | 0.00% | 73,514 |
| 2018-02-28 | 2018-02-26 | 40.097 | 5,936 | +891 | 0.00% | 238,019 |
| 2018-02-26 | 2018-02-22 | 38.665 | 5,045 | +890 | 0.00% | 195,067 |
| 2017-09-20 | 2017-09-18 | 24.968 | 4,155 | -1,187 | 0.00% | 103,743 |
| 2017-09-19 | 2017-09-15 | 24.766 | 5,342 | +1,187 | 0.00% | 132,300 |
| 2017-07-18 | 2017-07-14 | 24.968 | 4,155 | -3,561 | 0.00% | 103,743 |
| 2017-06-30 | 2017-06-28 | 24.639 | 7,716 | +161 | 0.00% | 190,116 |
| 2017-06-16 | 2017-06-14 | 25.672 | 7,555 | -3,488 | 0.00% | 193,949 |
| 2017-04-11 | 2017-04-07 | 26.945 | 11,043 | +2,325 | 0.00% | 297,552 |
| 2016-06-23 | 2016-06-21 | 26.674 | 8,718 | +170 | 0.00% | 232,547 |
| 2015-06-08 | 2015-06-04 | 41.064 | 8,548 | -6,268 | 0.00% | 351,019 |
| 2015-05-28 | 2015-05-26 | 44.251 | 14,816 | +245 | 0.00% | 655,625 |
| 2015-04-24 | 2015-04-22 | 36.846 | 14,571 | -2,803 | 0.00% | 536,886 |
| 2015-04-13 | 2015-04-09 | 34.616 | 17,374 | -5,604 | 0.00% | 601,415 |
| 2015-04-09 | 2015-04-02 | 30.012 | 22,978 | +6,165 | 0.00% | 689,622 |
| 2015-04-08 | 2015-04-01 | 29.584 | 16,813 | +1,681 | 0.00% | 497,397 |
| 2015-03-31 | 2015-03-27 | 28.192 | 15,132 | +5,605 | 0.00% | 426,605 |
| 2014-11-28 | 2014-11-26 | 29.905 | 9,527 | -4,484 | 0.00% | 284,907 |
| 2014-11-26 | 2014-11-24 | 30.048 | 14,011 | +4,484 | 0.00% | 421,002 |
| 2014-10-03 | 2014-09-29 | 27.479 | 9,527 | +1,120 | 0.00% | 261,788 |
| 2014-08-28 | 2014-08-26 | 32.296 | 8,407 | -8,406 | 0.00% | 271,514 |
| 2014-08-27 | 2014-08-25 | 33.367 | 16,813 | -1,962 | 0.00% | 560,996 |
| 2014-08-26 | 2014-08-22 | 33.224 | 18,775 | +10,368 | 0.00% | 623,782 |
| 2014-06-06 | 2014-06-04 | 31.226 | 8,407 | -3,362 | 0.00% | 262,514 |
| 2014-05-23 | 2014-05-21 | 30.856 | 11,769 | +172 | 0.00% | 363,144 |
| 2014-05-22 | 2014-05-20 | 30.566 | 11,597 | +3,313 | 0.00% | 354,476 |
| 2014-04-14 | 2014-04-10 | 37.574 | 8,284 | -6,627 | 0.00% | 311,263 |
| 2014-03-12 | 2014-03-10 | 32.812 | 14,911 | +2,762 | 0.00% | 489,254 |
| 2014-03-11 | 2014-03-07 | 33.934 | 12,149 | +552 | 0.00% | 412,268 |
| 2014-03-10 | 2014-03-06 | 33.971 | 11,597 | -5,523 | 0.00% | 393,956 |
| 2014-03-07 | 2014-03-05 | 32.775 | 17,120 | -4,970 | 0.00% | 561,115 |
| 2014-03-06 | 2014-03-04 | 32.775 | 22,090 | -5,522 | 0.00% | 724,008 |
| 2014-02-28 | 2014-02-26 | 34.260 | 27,612 | +2,761 | 0.00% | 945,994 |
| 2014-02-20 | 2014-02-18 | 36.035 | 24,851 | -15,187 | 0.00% | 895,501 |
| 2014-02-12 | 2014-02-10 | 34.622 | 40,038 | -2,485 | 0.00% | 1,386,211 |
| 2014-02-11 | 2014-02-07 | 34.731 | 42,523 | -6,627 | 0.00% | 1,476,868 |
| 2014-02-10 | 2014-02-06 | 34.514 | 49,150 | +6,351 | 0.00% | 1,696,351 |
| 2014-02-07 | 2014-02-05 | 34.043 | 42,799 | -2,485 | 0.00% | 1,457,004 |
| 2014-02-06 | 2014-02-04 | 34.007 | 45,284 | -7,455 | 0.00% | 1,539,961 |
| 2014-02-05 | 2014-01-30 | 34.622 | 52,739 | +11,045 | 0.01% | 1,825,951 |
| 2014-01-29 | 2014-01-27 | 32.558 | 41,694 | +6,074 | 0.00% | 1,357,477 |
| 2014-01-28 | 2014-01-24 | 33.971 | 35,620 | +5,523 | 0.00% | 1,210,030 |
| 2014-01-24 | 2014-01-22 | 36.216 | 30,097 | +5,246 | 0.00% | 1,089,990 |
| 2014-01-22 | 2014-01-20 | 36.143 | 24,851 | +18,224 | 0.00% | 898,201 |
| 2014-01-17 | 2014-01-15 | 38.027 | 6,627 | -50,254 | 0.00% | 252,003 |
| 2014-01-16 | 2014-01-14 | 37.755 | 56,881 | -65,993 | 0.01% | 2,147,546 |
| 2014-01-15 | 2014-01-13 | 36.669 | 122,874 | +1,380 | 0.01% | 4,505,617 |
| 2014-01-14 | 2014-01-10 | 35.854 | 121,494 | +13,806 | 0.01% | 4,356,014 |
| 2014-01-13 | 2014-01-09 | 37.031 | 107,688 | +3,866 | 0.01% | 3,987,768 |
| 2014-01-10 | 2014-01-08 | 38.751 | 103,822 | +12,702 | 0.01% | 4,023,207 |
| 2014-01-09 | 2014-01-07 | 39.113 | 91,120 | -3,866 | 0.01% | 3,563,992 |
| 2014-01-08 | 2014-01-06 | 37.936 | 94,986 | +80,628 | 0.01% | 3,603,403 |
| 2014-01-07 | 2014-01-03 | 38.389 | 14,358 | -11,045 | 0.00% | 551,187 |
| 2014-01-06 | 2014-01-02 | 39.656 | 25,403 | +7,731 | 0.00% | 1,007,392 |
| 2013-12-30 | 2013-12-24 | 35.564 | 17,672 | +3,314 | 0.00% | 628,487 |
| 2013-12-27 | 2013-12-20 | 30.458 | 14,358 | -107,136 | 0.00% | 437,310 |
| 2013-12-23 | 2013-12-19 | 30.421 | 121,494 | 0.01% | 3,696,012 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy