History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.870 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.960 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.160 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.970 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.930 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.730 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.910 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.150 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.040 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.220 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.190 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.070 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.990 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.850 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.950 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.650 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.640 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.860 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.670 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.670 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.750 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.810 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.480 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.570 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.740 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.750 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.710 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.810 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.750 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.610 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.040 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.040 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.080 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.100 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.460 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.240 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.530 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.690 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.570 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.920 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.060 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.380 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.090 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.910 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.870 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.860 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.070 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.760 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.357 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.574 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.626 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.966 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.729 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.708 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.440 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.347 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.708 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.750 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.925 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.894 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.915 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.698 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.553 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.522 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.181 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.068 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.830 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.675 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.037 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.655 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.655 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.779 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.273 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.376 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.593 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.541 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.035 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.942 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.901 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.076 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.952 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.076 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.983 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.056 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.345 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.397 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.169 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.252 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.159 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.128 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.273 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.262 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.324 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.138 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.890 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.570 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.756 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.736 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.653 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.663 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.663 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.467 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.271 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.252 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.304 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.107 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.983 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.128 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.097 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.787 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.746 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.973 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.973 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.004 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.273 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.324 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.159 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.901 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.746 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.632 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.550 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.446 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.550 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.529 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.178 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.095 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.930 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.230 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.168 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.692 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.827 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.723 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.806 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.868 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.806 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.909 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.827 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.692 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.785 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.589 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.703 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.600 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.527 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.403 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.424 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.403 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.496 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.455 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.383 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.383 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.548 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.589 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.569 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.393 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.403 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.331 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.228 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.279 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.362 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.383 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.486 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.496 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.538 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.672 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.899 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.909 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.992 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.682 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.723 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.951 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.868 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.878 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.075 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.230 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.126 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.147 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.302 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.961 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.920 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.899 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.982 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.909 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.878 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.765 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.754 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.661 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.630 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.610 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.847 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.909 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.837 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.878 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.754 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.785 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.951 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.971 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.157 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.467 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.632 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.374 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.415 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.291 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.343 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.457 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.415 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.560 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.777 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.591 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.405 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.622 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.498 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.477 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.519 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.199 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.561 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.425 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.771 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.781 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.541 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.991 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.468 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.829 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.441 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.986 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.033 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.488 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.964 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.451 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.472 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.043 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.095 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.022 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.917 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.949 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.865 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.823 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.771 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.854 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.865 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.053 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.252 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.451 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.368 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.378 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.326 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.189 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.525 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.420 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.315 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.210 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.252 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.399 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.598 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.682 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.713 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.755 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.881 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.902 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.870 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.776 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.954 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.650 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.755 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.860 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.964 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.153 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.027 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.132 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.132 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.143 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.362 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.415 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.488 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.499 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.865 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.666 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.708 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.991 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.232 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.357 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.918 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.295 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.441 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.525 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.556 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.991 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.982 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.811 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.875 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.939 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.285 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.727 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.781 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.791 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.856 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.598 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.631 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.663 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.555 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.523 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.598 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.813 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.791 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.845 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.942 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.813 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.523 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.663 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.609 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.738 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.523 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.384 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.523 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.727 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.641 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.888 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.081 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.049 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.802 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.867 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.673 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.459 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.255 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.448 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.459 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.341 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.212 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.158 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.319 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.094 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.987 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.826 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.633 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.611 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.601 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.665 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.708 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.719 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.665 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.794 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.019 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.976 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.073 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.987 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.933 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.180 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.158 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.837 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.708 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.008 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.103 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.296 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.521 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.457 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.392 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.478 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.349 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.296 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.231 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.714 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.618 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.618 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.532 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.757 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.725 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.875 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.154 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.422 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 8.326 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8.594 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.476 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.444 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.390 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.875 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.950 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.253 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.231 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.534 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.341 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.427 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.899 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.845 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.491 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.491 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.523 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.512 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.523 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.663 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.641 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.684 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.684 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.287 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.912 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.223 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.491 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.319 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.609 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.641 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.588 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.588 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.512 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.534 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.598 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.824 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.781 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.759 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.856 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.952 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.974 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.577 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.620 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.684 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.673 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.727 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.952 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.070 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.512 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.405 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.534 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.255 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.352 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.480 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.534 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.373 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.266 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.416 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.276 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.255 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.577 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.716 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.534 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.673 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.448 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.749 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.738 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.598 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.867 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.856 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.060 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.049 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.974 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.156 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.328 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.188 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.371 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.146 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.963 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.899 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.942 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.103 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.942 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.759 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.856 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.512 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.534 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.523 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.770 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.931 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.877 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.103 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.210 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.609 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.459 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.491 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.609 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.384 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.276 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.394 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.167 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.931 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.952 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.824 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.060 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.253 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.124 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.392 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.360 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.457 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.660 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.446 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.703 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.779 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.918 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.315 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.530 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.390 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 8.637 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 8.272 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.304 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.648 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.401 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.551 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.487 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.454 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.369 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.444 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.744 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 8.937 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 8.916 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.045 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.195 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.291 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.581 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.613 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.602 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.871 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.246 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.139 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.096 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.128 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.450 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.278 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.053 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.881 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.978 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.474 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.699 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.635 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.720 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.796 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.849 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.924 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.731 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.774 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.838 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 10.107 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.289 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.557 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.901 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.072 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 10.944 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.815 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.776 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.798 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 11.397 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 11.174 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 11.397 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.709 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 12.110 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 12.333 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 12.267 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.932 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 12.043 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 11.932 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 12.200 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 12.021 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.664 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.597 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 11.397 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 11.531 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.951 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.973 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.129 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 11.218 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.597 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 12.110 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.356 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.289 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.333 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.512 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.400 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.846 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 13.069 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 13.226 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 13.672 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 13.805 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 13.895 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 14.229 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 13.783 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 13.739 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 13.449 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 13.605 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 13.917 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 13.716 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 13.716 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 13.850 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 14.296 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 14.430 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 14.675 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 14.809 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 14.965 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 15.099 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 15.077 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 14.831 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 15.344 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 15.389 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 14.564 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 14.876 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 15.166 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 15.277 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 15.255 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 15.300 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 15.389 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 15.188 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 15.790 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 16.080 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 16.036 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 15.969 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 15.880 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 16.147 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 15.835 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 16.013 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 15.790 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 15.969 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 16.080 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 16.839 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 17.664 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 18.244 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 18.667 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 18.667 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 18.288 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 17.954 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 17.619 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 17.641 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 18.154 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 18.645 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 18.779 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 18.734 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 18.534 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 17.887 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 17.842 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 17.753 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 17.998 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 18.221 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 17.842 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 17.998 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 17.820 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 17.909 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 18.088 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 18.556 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 18.846 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 19.113 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 18.489 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 18.824 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 19.671 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 19.515 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 18.846 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 18.043 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 17.887 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 18.333 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 18.935 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 18.132 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 17.173 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 17.798 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 18.333 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 18.467 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 18.244 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 18.444 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 18.935 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 18.913 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 18.913 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 18.444 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 18.779 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 18.578 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 18.623 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 18.132 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 17.909 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 18.980 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 19.493 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 18.913 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 19.626 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 19.359 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 19.359 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 19.537 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 18.690 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 18.444 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 19.270 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 19.069 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 18.734 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 19.069 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 19.783 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 19.381 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 17.909 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 18.043 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 18.110 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 17.552 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 17.641 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 17.798 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 17.753 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 18.199 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 18.333 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 18.623 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 17.485 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 16.482 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 15.746 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 16.058 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 15.857 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 15.701 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 14.698 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 14.006 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 14.118 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 13.761 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 12.913 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 14.720 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 15.679 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 15.545 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 15.322 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 14.921 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 15.946 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 15.500 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 16.080 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 16.125 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 15.946 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 14.742 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 14.430 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 14.341 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 14.519 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 14.408 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 14.564 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 14.987 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 14.608 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 13.962 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 13.962 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 14.385 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 15.210 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 15.166 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 15.144 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 15.300 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 15.389 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 15.813 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 16.526 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 16.727 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 16.972 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 17.084 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 17.106 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 17.485 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 17.352 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 17.062 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 17.508 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 17.329 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 17.485 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 17.753 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 17.954 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 17.909 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 17.820 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 17.998 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 18.333 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 18.132 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 18.065 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 18.467 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 18.712 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 18.846 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 18.779 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 18.824 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 18.690 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 18.578 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 18.400 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 18.110 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 17.708 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 17.820 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 17.664 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 17.575 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 17.039 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 16.549 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 16.727 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 16.839 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 16.995 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 17.307 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 17.508 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 17.441 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 17.262 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 17.619 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 17.909 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 18.132 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 17.998 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 18.377 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 17.775 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 18.333 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 18.154 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 18.422 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 18.110 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 18.667 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 18.355 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 18.400 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 18.868 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 18.712 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 19.069 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 19.292 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 21.085 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 20.296 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 19.995 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 19.902 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 19.670 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 19.763 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 19.276 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 18.650 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 18.951 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 19.415 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 19.786 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 20.157 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 20.528 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 20.876 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 21.178 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 20.853 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 20.923 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 22.894 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 23.428 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 23.660 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 23.486 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 23.173 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 23.173 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 23.173 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 23.312 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 23.950 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 24.182 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 24.008 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 24.008 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 23.834 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 23.370 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 23.173 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 23.254 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 23.486 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 23.486 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 23.544 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 23.312 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 23.312 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 23.660 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 23.718 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 23.776 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 23.660 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 23.602 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 24.240 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 25.226 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 24.762 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 24.878 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 25.631 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 25.979 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 26.269 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 26.501 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 26.037 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 26.965 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 26.211 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 27.197 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 27.139 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 26.269 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 26.559 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 26.849 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 27.081 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 25.342 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 25.168 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 25.226 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 26.385 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 26.791 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 31.141 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 59.529 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 58.594 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 54.153 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 54.075 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 58.672 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 58.828 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 58.439 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 57.815 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 57.581 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 57.893 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 57.971 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 58.361 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 57.971 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 59.140 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 58.594 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 58.283 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 58.283 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 59.218 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 59.296 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 59.218 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 59.374 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 59.374 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 59.218 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 59.062 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 59.218 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 59.296 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 59.218 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 59.607 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 59.218 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 59.218 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 57.581 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 57.737 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 56.491 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 58.906 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 59.140 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 59.140 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 59.062 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 59.140 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 59.218 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 59.296 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 58.906 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 59.062 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 58.906 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 58.984 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 59.062 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 59.062 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 59.218 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 58.828 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 59.218 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 59.374 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 59.374 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 59.374 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 59.685 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 59.607 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 59.763 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 59.685 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 59.218 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 58.516 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 58.984 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 59.296 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 59.296 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 59.140 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 59.140 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 59.218 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 59.374 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 59.062 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 59.451 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 58.984 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 59.919 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 59.997 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 59.218 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 59.296 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 58.984 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 59.140 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 59.997 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 60.153 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 59.997 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 60.231 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 59.685 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 59.685 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 59.529 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 59.607 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 59.529 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 59.529 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 59.296 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 58.828 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 58.828 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 58.906 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 58.750 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 58.984 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 59.218 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 58.906 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 58.984 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 59.218 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 59.451 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 58.984 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 59.451 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 59.919 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 59.529 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 59.529 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 60.153 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 59.685 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 60.386 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 60.776 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 59.140 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 57.114 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 57.503 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 57.114 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 56.802 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 57.270 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 57.036 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 56.179 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 56.101 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 56.568 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 56.413 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 55.010 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 54.387 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 54.776 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 52.595 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 51.348 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 51.815 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 52.517 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 52.205 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 52.673 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 52.127 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 51.893 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 51.270 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 52.205 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 52.049 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 51.660 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 51.114 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 50.101 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 49.556 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 48.309 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 48.309 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 47.842 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 49.634 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 49.244 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 48.309 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 47.062 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 47.452 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 48.621 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 47.920 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 48.777 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 48.153 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 47.920 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 48.387 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 49.088 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 48.855 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 48.543 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 49.556 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 49.868 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 50.491 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 46.751 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 44.180 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 44.803 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 44.647 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 44.257 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 47.296 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 48.465 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 48.309 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 47.842 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 47.764 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 47.842 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 48.543 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 49.244 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 49.088 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 50.101 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 49.244 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 48.543 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 49.088 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 49.478 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 49.790 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 50.179 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 50.101 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 50.958 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 52.852 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 53.170 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 52.931 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 52.534 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 52.534 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 52.215 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 52.215 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 52.772 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 53.329 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 53.250 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 53.409 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 54.205 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 54.444 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 52.693 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 53.170 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 52.852 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 53.329 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 53.807 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 55.240 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 55.956 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 56.832 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 56.832 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 57.468 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 56.991 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 57.468 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 58.026 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 58.901 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 58.742 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 59.060 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 59.458 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 58.901 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 58.105 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 59.140 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 60.016 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 60.812 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 60.573 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 59.060 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 58.424 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 58.105 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 58.503 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 58.503 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 58.662 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 58.026 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 58.185 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 58.264 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 58.822 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 58.503 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 59.060 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 59.856 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 59.618 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 59.299 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 58.981 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 58.901 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 58.424 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 58.901 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 59.220 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 59.379 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 58.105 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 57.946 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 58.185 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 57.787 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 57.150 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 55.717 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 56.115 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 57.787 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 57.787 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 58.344 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 57.150 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 58.185 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 57.946 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 56.832 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 56.195 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 56.911 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 55.638 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 54.683 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 54.285 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 54.364 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 54.921 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 55.240 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 56.115 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 56.275 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 55.001 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 54.921 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 56.832 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 56.991 | 0 | -628 | ||
| 2021-02-24 | 2021-02-22 | 58.583 | 628 | -628 | 0.00% | 36,790 |
| 2021-02-23 | 2021-02-19 | 58.901 | 1,256 | +1,256 | 0.00% | 73,980 |
| 2021-01-25 | 2021-01-21 | 61.846 | 0 | -942 | ||
| 2021-01-22 | 2021-01-20 | 62.563 | 942 | -943 | 0.00% | 58,934 |
| 2021-01-18 | 2021-01-14 | 63.359 | 1,885 | +943 | 0.00% | 119,431 |
| 2020-11-25 | 2020-11-23 | 58.981 | 942 | -1,257 | 0.00% | 55,560 |
| 2020-11-13 | 2020-11-11 | 59.379 | 2,199 | +1,257 | 0.00% | 130,574 |
| 2020-10-29 | 2020-10-27 | 56.673 | 942 | -1,885 | 0.00% | 53,386 |
| 2020-10-27 | 2020-10-22 | 58.344 | 2,827 | -1,256 | 0.00% | 164,939 |
| 2020-10-20 | 2020-10-16 | 58.822 | 4,083 | +1,884 | 0.00% | 240,169 |
| 2020-10-19 | 2020-10-15 | 59.220 | 2,199 | +2,199 | 0.00% | 130,224 |
| 2020-10-16 | 2020-10-14 | 59.220 | 0 | -3,455 | ||
| 2020-09-23 | 2020-09-21 | 58.583 | 3,455 | +1,570 | 0.00% | 202,404 |
| 2020-09-08 | 2020-09-04 | 56.115 | 1,885 | +1,885 | 0.00% | 105,777 |
| 2020-04-28 | 2020-04-24 | 58.306 | 0 | -308 | ||
| 2020-04-17 | 2020-04-15 | 57.739 | 308 | +308 | 0.00% | 17,784 |
| 2020-04-03 | 2020-04-01 | 54.414 | 0 | -308 | ||
| 2020-03-24 | 2020-03-20 | 54.495 | 308 | +308 | 0.00% | 16,784 |
| 2020-03-10 | 2020-03-06 | 61.469 | 0 | -308 | ||
| 2020-03-06 | 2020-03-04 | 63.577 | 308 | +308 | 0.00% | 19,582 |
| 2020-02-25 | 2020-02-21 | 60.658 | 0 | -308 | ||
| 2020-02-10 | 2020-02-06 | 60.009 | 308 | +308 | 0.00% | 18,483 |
| 2020-01-23 | 2020-01-21 | 59.198 | 0 | -308 | ||
| 2020-01-10 | 2020-01-08 | 56.522 | 308 | -309 | 0.00% | 17,409 |
| 2020-01-07 | 2020-01-03 | 56.603 | 617 | +309 | 0.00% | 34,924 |
| 2019-12-11 | 2019-12-09 | 50.765 | 308 | -1,850 | 0.00% | 15,636 |
| 2019-12-09 | 2019-12-05 | 49.873 | 2,158 | +1,850 | 0.00% | 107,625 |
| 2019-11-28 | 2019-11-26 | 50.684 | 308 | +308 | 0.00% | 15,611 |
| 2019-07-31 | 2019-07-29 | 44.115 | 0 | -1,233 | ||
| 2019-07-10 | 2019-07-08 | 43.791 | 1,233 | +1,233 | 0.00% | 53,994 |
| 2019-04-25 | 2019-04-23 | 43.586 | 0 | -1,209 | ||
| 2019-03-27 | 2019-03-25 | 44.992 | 1,209 | +1,209 | 0.00% | 54,396 |
| 2019-03-20 | 2019-03-18 | 42.263 | 0 | -1,209 | ||
| 2019-01-31 | 2019-01-29 | 41.684 | 1,209 | +1,209 | 0.00% | 50,396 |
| 2018-03-06 | 2018-03-02 | 38.750 | 0 | -594 | ||
| 2018-02-20 | 2018-02-13 | 35.801 | 594 | +594 | 0.00% | 21,266 |
| 2018-02-13 | 2018-02-09 | 33.864 | 0 | -2,968 | ||
| 2018-01-15 | 2018-01-11 | 33.426 | 2,968 | -3,264 | 0.00% | 99,208 |
| 2017-10-23 | 2017-10-19 | 25.979 | 6,232 | -5,936 | 0.00% | 161,902 |
| 2017-09-20 | 2017-09-18 | 24.968 | 12,168 | -1,187 | 0.00% | 303,814 |
| 2017-09-15 | 2017-09-13 | 24.530 | 13,355 | -594 | 0.00% | 327,601 |
| 2017-09-14 | 2017-09-12 | 24.058 | 13,949 | -593 | 0.00% | 335,592 |
| 2017-08-31 | 2017-08-29 | 23.924 | 14,542 | +593 | 0.00% | 347,898 |
| 2017-08-30 | 2017-08-28 | 23.823 | 13,949 | +3,265 | 0.00% | 332,302 |
| 2017-08-15 | 2017-08-11 | 23.452 | 10,684 | -2,374 | 0.00% | 250,561 |
| 2017-08-10 | 2017-08-08 | 23.856 | 13,058 | +4,155 | 0.00% | 311,516 |
| 2017-06-30 | 2017-06-28 | 24.639 | 8,903 | +185 | 0.00% | 219,363 |
| 2017-04-07 | 2017-04-05 | 27.392 | 8,718 | +5,812 | 0.00% | 238,805 |
| 2017-03-24 | 2017-03-22 | 26.463 | 2,906 | -1,162 | 0.00% | 76,902 |
| 2017-03-17 | 2017-03-15 | 26.394 | 4,068 | +1,162 | 0.00% | 107,372 |
| 2017-02-17 | 2017-02-15 | 26.429 | 2,906 | -2,325 | 0.00% | 76,802 |
| 2017-02-10 | 2017-02-08 | 25.947 | 5,231 | +1,163 | 0.00% | 135,728 |
| 2017-02-08 | 2017-02-06 | 25.637 | 4,068 | +1,162 | 0.00% | 104,292 |
| 2016-09-14 | 2016-09-12 | 25.981 | 2,906 | -6,974 | 0.00% | 75,502 |
| 2016-09-12 | 2016-09-08 | 26.532 | 9,880 | +2,325 | 0.00% | 262,135 |
| 2016-09-07 | 2016-09-05 | 26.085 | 7,555 | +4,649 | 0.00% | 197,068 |
| 2016-08-04 | 2016-08-01 | 25.809 | 2,906 | -47,367 | 0.00% | 75,002 |
| 2016-07-18 | 2016-07-14 | 26.360 | 50,273 | -1,162 | 0.00% | 1,325,186 |
| 2016-07-14 | 2016-07-12 | 26.325 | 51,435 | +1,162 | 0.00% | 1,354,047 |
| 2016-06-23 | 2016-06-21 | 26.674 | 50,273 | +982 | 0.00% | 1,340,998 |
| 2016-02-26 | 2016-02-24 | 21.655 | 49,291 | -2,849 | 0.00% | 1,067,413 |
| 2016-02-22 | 2016-02-18 | 21.515 | 52,140 | +1,425 | 0.01% | 1,121,789 |
| 2016-02-19 | 2016-02-17 | 20.918 | 50,715 | +1,424 | 0.00% | 1,060,870 |
| 2016-02-11 | 2016-02-04 | 20.673 | 49,291 | -1,424 | 0.00% | 1,018,973 |
| 2016-02-03 | 2016-02-01 | 21.936 | 50,715 | +1,424 | 0.00% | 1,112,490 |
| 2016-01-28 | 2016-01-26 | 22.287 | 49,291 | -1,424 | 0.00% | 1,098,553 |
| 2016-01-27 | 2016-01-25 | 22.989 | 50,715 | +1,424 | 0.00% | 1,165,889 |
| 2015-09-04 | 2015-09-01 | 29.833 | 49,291 | -570 | 0.00% | 1,470,504 |
| 2015-07-23 | 2015-07-21 | 30.324 | 49,861 | -1,424 | 0.00% | 1,512,009 |
| 2015-07-17 | 2015-07-15 | 29.482 | 51,285 | +1,424 | 0.00% | 1,511,991 |
| 2015-06-29 | 2015-06-25 | 34.185 | 49,861 | -3,989 | 0.00% | 1,704,510 |
| 2015-06-25 | 2015-06-23 | 33.940 | 53,850 | +3,989 | 0.01% | 1,827,645 |
| 2015-06-17 | 2015-06-15 | 34.957 | 49,861 | -1,139 | 0.00% | 1,743,010 |
| 2015-06-16 | 2015-06-12 | 34.747 | 51,000 | +1,139 | 0.00% | 1,772,087 |
| 2015-06-09 | 2015-06-05 | 41.854 | 49,861 | -854 | 0.00% | 2,086,887 |
| 2015-05-28 | 2015-05-26 | 44.251 | 50,715 | +836 | 0.00% | 2,244,198 |
| 2015-05-19 | 2015-05-15 | 42.556 | 49,879 | -1,121 | 0.00% | 2,122,654 |
| 2015-05-15 | 2015-05-13 | 41.218 | 51,000 | -1,121 | 0.01% | 2,102,109 |
| 2015-05-14 | 2015-05-12 | 36.757 | 52,121 | -3,082 | 0.01% | 1,915,812 |
| 2015-05-12 | 2015-05-08 | 36.133 | 55,203 | +2,802 | 0.01% | 1,994,623 |
| 2015-05-11 | 2015-05-07 | 36.133 | 52,401 | -2,802 | 0.01% | 1,893,379 |
| 2015-04-28 | 2015-04-24 | 37.560 | 55,203 | -3,923 | 0.01% | 2,073,422 |
| 2015-04-27 | 2015-04-23 | 36.311 | 59,126 | -5,605 | 0.01% | 2,146,920 |
| 2015-04-23 | 2015-04-21 | 35.187 | 64,731 | +2,803 | 0.01% | 2,277,678 |
| 2015-04-22 | 2015-04-20 | 35.080 | 61,928 | +2,802 | 0.01% | 2,172,419 |
| 2015-04-21 | 2015-04-17 | 36.400 | 59,126 | -6,165 | 0.01% | 2,152,195 |
| 2015-04-20 | 2015-04-16 | 35.865 | 65,291 | +8,407 | 0.01% | 2,341,652 |
| 2015-04-17 | 2015-04-15 | 37.471 | 56,884 | -2,803 | 0.01% | 2,131,486 |
| 2015-04-16 | 2015-04-14 | 37.025 | 59,687 | -4,203 | 0.01% | 2,209,891 |
| 2015-04-15 | 2015-04-13 | 35.544 | 63,890 | -12,329 | 0.01% | 2,270,886 |
| 2015-04-14 | 2015-04-10 | 33.902 | 76,219 | +3,362 | 0.01% | 2,583,984 |
| 2015-04-13 | 2015-04-09 | 34.616 | 72,857 | -8,406 | 0.01% | 2,522,006 |
| 2015-04-10 | 2015-04-08 | 33.188 | 81,263 | -2,242 | 0.01% | 2,696,987 |
| 2015-04-09 | 2015-04-02 | 30.012 | 83,505 | +3,923 | 0.01% | 2,506,176 |
| 2015-04-08 | 2015-04-01 | 29.584 | 79,582 | +14,011 | 0.01% | 2,354,357 |
| 2015-04-02 | 2015-03-31 | 29.620 | 65,571 | -3,643 | 0.01% | 1,942,195 |
| 2015-04-01 | 2015-03-30 | 29.120 | 69,214 | +2,522 | 0.01% | 2,015,520 |
| 2015-03-31 | 2015-03-27 | 28.192 | 66,692 | +1,681 | 0.01% | 1,880,199 |
| 2015-03-09 | 2015-03-05 | 27.728 | 65,011 | -1,121 | 0.01% | 1,802,648 |
| 2015-03-04 | 2015-03-02 | 28.906 | 66,132 | +561 | 0.01% | 1,911,612 |
| 2015-03-03 | 2015-02-27 | 27.942 | 65,571 | +1,121 | 0.01% | 1,832,216 |
| 2015-02-16 | 2015-02-12 | 27.443 | 64,450 | +1,121 | 0.01% | 1,768,692 |
| 2015-01-05 | 2014-12-31 | 30.155 | 63,329 | -1,402 | 0.01% | 1,909,688 |
| 2014-12-19 | 2014-12-17 | 26.551 | 64,731 | +841 | 0.01% | 1,718,653 |
| 2014-12-15 | 2014-12-11 | 28.085 | 63,890 | -1,121 | 0.01% | 1,794,364 |
| 2014-12-03 | 2014-12-01 | 28.335 | 65,011 | +1,121 | 0.01% | 1,842,088 |
| 2014-10-16 | 2014-10-14 | 28.478 | 63,890 | -1,681 | 0.01% | 1,819,444 |
| 2014-10-15 | 2014-10-13 | 28.728 | 65,571 | +1,681 | 0.01% | 1,883,695 |
| 2014-10-10 | 2014-10-08 | 29.049 | 63,890 | -2,242 | 0.01% | 1,855,925 |
| 2014-10-09 | 2014-10-07 | 28.906 | 66,132 | +2,242 | 0.01% | 1,911,612 |
| 2014-09-29 | 2014-09-25 | 29.263 | 63,890 | -1,401 | 0.01% | 1,869,605 |
| 2014-09-25 | 2014-09-23 | 29.798 | 65,291 | +2,802 | 0.01% | 1,945,552 |
| 2014-09-22 | 2014-09-18 | 29.941 | 62,489 | +1,401 | 0.01% | 1,870,977 |
| 2014-09-15 | 2014-09-11 | 31.226 | 61,088 | +561 | 0.01% | 1,907,511 |
| 2014-09-12 | 2014-09-10 | 31.404 | 60,527 | -2,242 | 0.01% | 1,900,793 |
| 2014-08-28 | 2014-08-26 | 32.296 | 62,769 | -1,121 | 0.01% | 2,027,201 |
| 2014-08-18 | 2014-08-14 | 33.545 | 63,890 | +1,121 | 0.01% | 2,143,205 |
| 2014-07-23 | 2014-07-21 | 33.652 | 62,769 | -560 | 0.01% | 2,112,321 |
| 2014-06-12 | 2014-06-10 | 31.119 | 63,329 | -1,121 | 0.01% | 1,970,707 |
| 2014-06-10 | 2014-06-06 | 31.226 | 64,450 | -6,165 | 0.01% | 2,012,491 |
| 2014-06-09 | 2014-06-05 | 31.654 | 70,615 | -3,923 | 0.01% | 2,235,237 |
| 2014-06-06 | 2014-06-04 | 31.226 | 74,538 | -1,121 | 0.01% | 2,327,495 |
| 2014-06-05 | 2014-06-03 | 30.690 | 75,659 | -2,802 | 0.01% | 2,321,999 |
| 2014-05-28 | 2014-05-26 | 30.726 | 78,461 | +840 | 0.01% | 2,410,793 |
| 2014-05-27 | 2014-05-23 | 30.690 | 77,621 | -1,681 | 0.01% | 2,382,214 |
| 2014-05-23 | 2014-05-21 | 30.856 | 79,302 | +1,160 | 0.01% | 2,446,938 |
| 2014-05-20 | 2014-05-16 | 30.675 | 78,142 | -1,105 | 0.01% | 2,396,995 |
| 2014-05-19 | 2014-05-15 | 31.435 | 79,247 | +12,702 | 0.01% | 2,491,161 |
| 2014-05-14 | 2014-05-12 | 32.449 | 66,545 | +5,522 | 0.01% | 2,159,348 |
| 2014-04-30 | 2014-04-28 | 33.898 | 61,023 | -5,522 | 0.01% | 2,068,562 |
| 2014-04-03 | 2014-04-01 | 35.926 | 66,545 | -1,657 | 0.01% | 2,390,707 |
| 2014-04-01 | 2014-03-28 | 35.492 | 68,202 | -1,657 | 0.01% | 2,420,597 |
| 2014-03-31 | 2014-03-27 | 33.608 | 69,859 | -1,657 | 0.01% | 2,347,846 |
| 2014-03-26 | 2014-03-24 | 33.789 | 71,516 | -3,865 | 0.01% | 2,416,485 |
| 2014-03-13 | 2014-03-11 | 33.282 | 75,381 | +552 | 0.01% | 2,508,861 |
| 2014-03-11 | 2014-03-07 | 33.934 | 74,829 | -6,627 | 0.01% | 2,539,269 |
| 2014-03-10 | 2014-03-06 | 33.971 | 81,456 | +552 | 0.01% | 2,767,102 |
| 2014-02-27 | 2014-02-25 | 33.572 | 80,904 | +6,627 | 0.01% | 2,716,120 |
| 2014-02-26 | 2014-02-24 | 34.550 | 74,277 | +3,866 | 0.01% | 2,566,268 |
| 2014-02-20 | 2014-02-18 | 36.035 | 70,411 | -4,694 | 0.01% | 2,537,247 |
| 2014-02-17 | 2014-02-13 | 34.405 | 75,105 | +1,657 | 0.01% | 2,583,995 |
| 2014-02-14 | 2014-02-12 | 34.405 | 73,448 | +828 | 0.01% | 2,526,986 |
| 2014-02-11 | 2014-02-07 | 34.731 | 72,620 | -6,075 | 0.01% | 2,522,168 |
| 2014-02-10 | 2014-02-06 | 34.514 | 78,695 | -1,104 | 0.01% | 2,716,059 |
| 2014-02-06 | 2014-02-04 | 34.007 | 79,799 | +1,380 | 0.01% | 2,713,703 |
| 2014-02-05 | 2014-01-30 | 34.622 | 78,419 | -1,104 | 0.01% | 2,715,054 |
| 2014-02-04 | 2014-01-28 | 33.246 | 79,523 | -1,105 | 0.01% | 2,643,837 |
| 2014-01-29 | 2014-01-27 | 32.558 | 80,628 | -4,418 | 0.01% | 2,625,094 |
| 2014-01-28 | 2014-01-24 | 33.971 | 85,046 | +6,075 | 0.01% | 2,889,056 |
| 2014-01-27 | 2014-01-23 | 35.745 | 78,971 | -1,104 | 0.01% | 2,822,825 |
| 2014-01-24 | 2014-01-22 | 36.216 | 80,075 | -553 | 0.01% | 2,899,988 |
| 2014-01-23 | 2014-01-21 | 35.962 | 80,628 | -1,104 | 0.01% | 2,899,575 |
| 2014-01-22 | 2014-01-20 | 36.143 | 81,732 | +1,104 | 0.01% | 2,954,078 |
| 2014-01-20 | 2014-01-16 | 37.031 | 80,628 | +11,321 | 0.01% | 2,985,715 |
| 2014-01-17 | 2014-01-15 | 38.027 | 69,307 | -17,119 | 0.01% | 2,635,516 |
| 2014-01-16 | 2014-01-14 | 37.755 | 86,426 | -2,209 | 0.01% | 3,263,020 |
| 2014-01-15 | 2014-01-13 | 36.669 | 88,635 | -8,836 | 0.01% | 3,250,121 |
| 2014-01-14 | 2014-01-10 | 35.854 | 97,471 | +2,761 | 0.01% | 3,494,699 |
| 2014-01-13 | 2014-01-09 | 37.031 | 94,710 | +11,873 | 0.01% | 3,507,183 |
| 2014-01-10 | 2014-01-08 | 38.751 | 82,837 | -1,104 | 0.01% | 3,210,017 |
| 2014-01-09 | 2014-01-07 | 39.113 | 83,941 | -13,530 | 0.01% | 3,283,198 |
| 2014-01-08 | 2014-01-06 | 37.936 | 97,471 | +2,761 | 0.01% | 3,697,674 |
| 2014-01-07 | 2014-01-03 | 38.389 | 94,710 | -8,560 | 0.01% | 3,635,808 |
| 2014-01-06 | 2014-01-02 | 39.656 | 103,270 | -25,403 | 0.01% | 4,095,317 |
| 2014-01-03 | 2013-12-31 | 38.479 | 128,673 | +12,702 | 0.01% | 4,951,258 |
| 2014-01-02 | 2013-12-27 | 37.393 | 115,971 | +6,075 | 0.01% | 4,336,493 |
| 2013-12-30 | 2013-12-24 | 35.564 | 109,896 | +28,164 | 0.01% | 3,908,342 |
| 2013-12-27 | 2013-12-20 | 30.458 | 81,732 | -5,523 | 0.01% | 2,489,358 |
| 2013-12-23 | 2013-12-19 | 30.421 | 87,255 | 0.01% | 2,654,415 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy