History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.850 0 +0
2025-10-13 2025-10-09 10.870 0 +0
2025-10-10 2025-10-08 11.020 0 +0
2025-10-09 2025-10-06 10.960 0 +0
2025-10-08 2025-10-03 11.160 0 +0
2025-10-06 2025-10-02 11.160 0 +0
2025-10-03 2025-09-30 10.970 0 +0
2025-10-02 2025-09-29 10.930 0 +0
2025-09-30 2025-09-26 10.730 0 +0
2025-09-29 2025-09-25 10.730 0 +0
2025-09-26 2025-09-24 10.810 0 +0
2025-09-25 2025-09-23 10.910 0 +0
2025-09-24 2025-09-22 10.800 0 +0
2025-09-23 2025-09-19 11.150 0 +0
2025-09-22 2025-09-18 11.040 0 +0
2025-09-19 2025-09-17 11.220 0 +0
2025-09-18 2025-09-16 11.190 0 +0
2025-09-17 2025-09-15 11.300 0 +0
2025-09-16 2025-09-12 11.070 0 +0
2025-09-15 2025-09-11 11.120 0 +0
2025-09-12 2025-09-10 10.990 0 +0
2025-09-11 2025-09-09 10.850 0 +0
2025-09-10 2025-09-08 10.950 0 +0
2025-09-09 2025-09-05 10.200 0 +0
2025-09-08 2025-09-04 10.300 0 +0
2025-09-05 2025-09-03 10.500 0 +0
2025-09-04 2025-09-02 10.500 0 +0
2025-09-03 2025-09-01 10.650 0 +0
2025-09-02 2025-08-29 10.330 0 +0
2025-09-01 2025-08-28 10.550 0 +0
2025-08-29 2025-08-27 10.800 0 +0
2025-08-28 2025-08-26 10.640 0 +0
2025-08-27 2025-08-25 10.720 0 +0
2025-08-26 2025-08-22 9.860 0 +0
2025-08-25 2025-08-21 9.670 0 +0
2025-08-22 2025-08-20 9.670 0 +0
2025-08-21 2025-08-19 9.750 0 +0
2025-08-20 2025-08-18 9.810 0 +0
2025-08-19 2025-08-15 9.480 0 +0
2025-08-18 2025-08-14 9.490 0 +0
2025-08-15 2025-08-13 9.570 0 +0
2025-08-14 2025-08-12 9.740 0 +0
2025-08-13 2025-08-11 9.750 0 +0
2025-08-12 2025-08-08 9.690 0 +0
2025-08-11 2025-08-07 9.710 0 +0
2025-08-08 2025-08-06 9.640 0 +0
2025-08-07 2025-08-05 9.810 0 +0
2025-08-06 2025-08-04 9.750 0 +0
2025-08-05 2025-08-01 9.610 0 +0
2025-08-04 2025-07-31 9.600 0 +0
2025-08-01 2025-07-30 10.040 0 +0
2025-07-31 2025-07-29 10.040 0 +0
2025-07-30 2025-07-28 9.890 0 +0
2025-07-29 2025-07-25 10.100 0 +0
2025-07-28 2025-07-24 10.080 0 +0
2025-07-25 2025-07-23 10.100 0 +0
2025-07-24 2025-07-22 10.460 0 +0
2025-07-23 2025-07-21 10.240 0 +0
2025-07-22 2025-07-18 9.530 0 +0
2025-07-21 2025-07-17 9.690 0 +0
2025-07-18 2025-07-16 9.570 0 +0
2025-07-17 2025-07-15 9.920 0 +0
2025-07-16 2025-07-14 10.060 0 +0
2025-07-15 2025-07-11 9.380 0 +0
2025-07-14 2025-07-10 9.600 0 +0
2025-07-11 2025-07-09 9.090 0 +0
2025-07-10 2025-07-08 8.910 0 +0
2025-07-09 2025-07-07 8.870 0 +0
2025-07-08 2025-07-04 8.860 0 +0
2025-07-07 2025-07-03 9.070 0 +0
2025-07-04 2025-07-02 9.760 0 +0
2025-07-03 2025-06-30 9.357 0 +0
2025-07-02 2025-06-27 9.574 0 +0
2025-06-30 2025-06-26 9.626 0 +0
2025-06-27 2025-06-25 9.966 0 +0
2025-06-26 2025-06-24 9.729 0 +0
2025-06-25 2025-06-23 9.708 0 +0
2025-06-24 2025-06-20 9.440 0 +0
2025-06-23 2025-06-19 9.347 0 +0
2025-06-20 2025-06-18 9.450 0 +0
2025-06-19 2025-06-17 9.708 0 +0
2025-06-18 2025-06-16 9.750 0 +0
2025-06-17 2025-06-13 9.925 0 +0
2025-06-16 2025-06-12 9.894 0 +0
2025-06-13 2025-06-11 9.915 0 +0
2025-06-12 2025-06-10 9.698 0 +0
2025-06-11 2025-06-09 9.553 0 +0
2025-06-10 2025-06-06 9.522 0 +0
2025-06-09 2025-06-05 9.181 0 +0
2025-06-06 2025-06-04 9.068 0 +0
2025-06-05 2025-06-03 8.830 0 +0
2025-06-04 2025-06-02 8.675 0 +0
2025-06-03 2025-05-30 9.037 0 +0
2025-06-02 2025-05-29 8.655 0 +0
2025-05-30 2025-05-28 8.655 0 +0
2025-05-29 2025-05-27 8.613 0 +0
2025-05-28 2025-05-26 8.779 0 +0
2025-05-27 2025-05-23 8.273 0 +0
2025-05-26 2025-05-22 8.376 0 +0
2025-05-23 2025-05-21 8.593 0 +0
2025-05-22 2025-05-20 8.541 0 +0
2025-05-21 2025-05-19 8.035 0 +0
2025-05-20 2025-05-16 7.942 0 +0
2025-05-19 2025-05-15 7.901 0 +0
2025-05-16 2025-05-14 8.076 0 +0
2025-05-15 2025-05-13 7.952 0 +0
2025-05-14 2025-05-12 8.076 0 +0
2025-05-13 2025-05-09 7.983 0 +0
2025-05-12 2025-05-08 8.056 0 +0
2025-05-09 2025-05-07 8.345 0 +0
2025-05-08 2025-05-06 8.397 0 +0
2025-05-07 2025-05-02 8.169 0 +0
2025-05-06 2025-04-30 8.252 0 +0
2025-05-02 2025-04-29 8.159 0 +0
2025-04-30 2025-04-28 8.128 0 +0
2025-04-29 2025-04-25 8.273 0 +0
2025-04-28 2025-04-24 8.262 0 +0
2025-04-25 2025-04-23 8.324 0 +0
2025-04-24 2025-04-22 8.138 0 +0
2025-04-23 2025-04-17 7.890 0 +0
2025-04-22 2025-04-16 7.570 0 +0
2025-04-17 2025-04-15 7.756 0 +0
2025-04-16 2025-04-14 7.736 0 +0
2025-04-15 2025-04-11 7.653 0 +0
2025-04-14 2025-04-10 7.663 0 +0
2025-04-11 2025-04-09 7.663 0 +0
2025-04-10 2025-04-08 7.467 0 +0
2025-04-09 2025-04-07 7.271 0 +0
2025-04-08 2025-04-03 8.252 0 +0
2025-04-07 2025-04-02 8.304 0 +0
2025-04-03 2025-04-01 8.107 0 +0
2025-04-02 2025-03-31 7.983 0 +0
2025-04-01 2025-03-28 8.128 0 +0
2025-03-31 2025-03-27 8.097 0 +0
2025-03-28 2025-03-26 7.787 0 +0
2025-03-27 2025-03-25 7.746 0 +0
2025-03-26 2025-03-24 7.973 0 +0
2025-03-25 2025-03-21 7.973 0 +0
2025-03-24 2025-03-20 8.004 0 +0
2025-03-21 2025-03-19 8.273 0 +0
2025-03-20 2025-03-18 8.324 0 +0
2025-03-19 2025-03-17 8.159 0 +0
2025-03-18 2025-03-14 7.901 0 +0
2025-03-17 2025-03-13 7.746 0 +0
2025-03-14 2025-03-12 7.632 0 +0
2025-03-13 2025-03-11 7.550 0 +0
2025-03-12 2025-03-10 7.446 0 +0
2025-03-11 2025-03-07 7.550 0 +0
2025-03-10 2025-03-06 7.529 0 +0
2025-03-07 2025-03-05 7.570 0 +0
2025-03-06 2025-03-04 7.178 0 +0
2025-03-05 2025-03-03 7.095 0 +0
2025-03-04 2025-02-28 6.930 0 +0
2025-03-03 2025-02-27 7.230 0 +0
2025-02-28 2025-02-26 7.168 0 +0
2025-02-27 2025-02-25 6.692 0 +0
2025-02-26 2025-02-24 6.827 0 +0
2025-02-25 2025-02-21 6.723 0 +0
2025-02-24 2025-02-20 6.806 0 +0
2025-02-21 2025-02-19 6.868 0 +0
2025-02-20 2025-02-18 6.806 0 +0
2025-02-19 2025-02-17 6.909 0 +0
2025-02-18 2025-02-14 6.827 0 +0
2025-02-17 2025-02-13 6.692 0 +0
2025-02-14 2025-02-12 6.785 0 +0
2025-02-13 2025-02-11 6.589 0 +0
2025-02-12 2025-02-10 6.703 0 +0
2025-02-11 2025-02-07 6.600 0 +0
2025-02-10 2025-02-06 6.527 0 +0
2025-02-07 2025-02-05 6.403 0 +0
2025-02-06 2025-02-04 6.424 0 +0
2025-02-05 2025-02-03 6.403 0 +0
2025-02-04 2025-01-28 6.496 0 +0
2025-02-03 2025-01-24 6.455 0 +0
2025-01-27 2025-01-23 6.383 0 +0
2025-01-24 2025-01-22 6.383 0 +0
2025-01-23 2025-01-21 6.548 0 +0
2025-01-22 2025-01-20 6.589 0 +0
2025-01-21 2025-01-17 6.569 0 +0
2025-01-20 2025-01-16 6.393 0 +0
2025-01-17 2025-01-15 6.403 0 +0
2025-01-16 2025-01-14 6.331 0 +0
2025-01-15 2025-01-13 6.228 0 +0
2025-01-14 2025-01-10 6.279 0 +0
2025-01-13 2025-01-09 6.362 0 +0
2025-01-10 2025-01-08 6.383 0 +0
2025-01-09 2025-01-07 6.486 0 +0
2025-01-08 2025-01-06 6.496 0 +0
2025-01-07 2025-01-03 6.538 0 +0
2025-01-06 2025-01-02 6.672 0 +0
2025-01-03 2024-12-31 6.899 0 +0
2025-01-02 2024-12-27 6.909 0 +0
2024-12-30 2024-12-24 6.992 0 +0
2024-12-27 2024-12-20 6.682 0 +0
2024-12-23 2024-12-19 6.723 0 +0
2024-12-20 2024-12-18 6.951 0 +0
2024-12-19 2024-12-17 6.868 0 +0
2024-12-18 2024-12-16 6.878 0 +0
2024-12-17 2024-12-13 7.075 0 +0
2024-12-16 2024-12-12 7.230 0 +0
2024-12-13 2024-12-11 7.126 0 +0
2024-12-12 2024-12-10 7.147 0 +0
2024-12-11 2024-12-09 7.302 0 +0
2024-12-10 2024-12-06 6.961 0 +0
2024-12-09 2024-12-05 6.920 0 +0
2024-12-06 2024-12-04 6.899 0 +0
2024-12-05 2024-12-03 6.982 0 +0
2024-12-04 2024-12-02 6.909 0 +0
2024-12-03 2024-11-29 6.878 0 +0
2024-12-02 2024-11-28 6.765 0 +0
2024-11-29 2024-11-27 6.754 0 +0
2024-11-28 2024-11-26 6.661 0 +0
2024-11-27 2024-11-25 6.630 0 +0
2024-11-26 2024-11-22 6.610 0 +0
2024-11-25 2024-11-21 6.847 0 +0
2024-11-22 2024-11-20 6.909 0 +0
2024-11-21 2024-11-19 6.837 0 +0
2024-11-20 2024-11-18 6.878 0 +0
2024-11-19 2024-11-15 6.754 0 +0
2024-11-18 2024-11-14 6.785 0 +0
2024-11-15 2024-11-13 6.951 0 +0
2024-11-14 2024-11-12 6.971 0 +0
2024-11-13 2024-11-11 7.157 0 +0
2024-11-12 2024-11-08 7.467 0 +0
2024-11-11 2024-11-07 7.632 0 +0
2024-11-08 2024-11-06 7.374 0 +0
2024-11-07 2024-11-05 7.415 0 +0
2024-11-06 2024-11-04 7.291 0 +0
2024-11-05 2024-11-01 7.343 0 +0
2024-11-04 2024-10-31 7.457 0 -29,048
2024-10-17 2024-10-15 7.425 29,048 -42,565 0.00% 215,690
2024-07-04 2024-07-02 7.982 71,613 +1,709 0.00% 571,641
2024-01-25 2024-01-23 6.287 69,904 -456 0.00% 439,499
2023-11-08 2023-11-06 7.371 70,360 +69,904 0.00% 518,610
2023-09-12 2023-09-07 8.315 456 +280 0.00% 3,792
2023-06-29 2023-06-27 11.798 176 +7 0.00% 2,076
2023-05-18 2023-05-16 12.846 169 -449 0.00% 2,171
2023-04-12 2023-04-06 14.564 618 -14,348 0.00% 9,000
2023-03-28 2023-03-24 15.790 14,966 -269 0.00% 236,319
2023-03-20 2023-03-16 15.835 15,235 -4,932 0.00% 241,246
2023-03-17 2023-03-15 16.013 20,167 +5,380 0.00% 322,942
2023-02-27 2023-02-23 18.645 14,787 -48,155 0.00% 275,705
2023-02-22 2023-02-20 18.534 62,942 -5,380 0.00% 1,166,542
2023-02-21 2023-02-17 17.887 68,322 +5,380 0.00% 1,222,064
2023-02-17 2023-02-15 17.753 62,942 +48,093 0.00% 1,117,410
2023-02-16 2023-02-14 17.998 14,849 +14,306 0.00% 267,257
2023-02-08 2023-02-06 18.088 543 -20,625 0.00% 9,822
2023-02-07 2023-02-03 18.556 21,168 -1,192,635 0.00% 392,791
2023-02-06 2023-02-02 18.846 1,213,803 -721,884 0.07% 22,875,140
2023-02-01 2023-01-30 18.824 1,935,687 -351,077 0.12% 36,436,480
2023-01-31 2023-01-27 19.671 2,286,764 -512,671 0.14% 44,983,037
2023-01-30 2023-01-26 19.515 2,799,435 +1,213,302 0.17% 54,630,765
2023-01-27 2023-01-20 18.846 1,586,133 +721,883 0.10% 29,892,012
2023-01-20 2023-01-18 17.887 864,250 +863,749 0.05% 15,458,687
2023-01-06 2023-01-04 18.935 501 -45,735 0.00% 9,486
2022-12-30 2022-12-28 18.779 46,236 +449 0.00% 868,263
2022-12-29 2022-12-23 18.578 45,787 +32,193 0.00% 850,640
2022-12-20 2022-12-16 19.493 13,594 -5,380 0.00% 264,983
2022-12-19 2022-12-15 18.913 18,974 +1,345 0.00% 358,851
2022-12-15 2022-12-13 19.359 17,629 -64,476 0.00% 341,276
2022-12-14 2022-12-12 19.359 82,105 -5,381 0.01% 1,589,455
2022-12-13 2022-12-09 19.537 87,486 +5,381 0.01% 1,709,234
2022-12-09 2022-12-07 18.444 82,105 +26,454 0.01% 1,514,377
2022-12-02 2022-11-30 19.783 55,651 -4,026 0.00% 1,100,919
2022-12-01 2022-11-29 19.381 59,677 -17,935 0.00% 1,156,606
2022-11-28 2022-11-24 18.110 77,612 -49,779 0.00% 1,405,542
2022-11-25 2022-11-23 17.552 127,391 -113,439 0.01% 2,236,003
2022-11-24 2022-11-22 17.641 240,830 -48,425 0.01% 4,248,601
2022-11-23 2022-11-21 17.798 289,255 +449 0.02% 5,148,048
2022-11-22 2022-11-18 17.753 288,806 -4,484 0.02% 5,127,175
2022-11-21 2022-11-17 18.199 293,290 +81,156 0.02% 5,337,603
2022-11-18 2022-11-16 18.333 212,134 +73,982 0.01% 3,889,027
2022-11-17 2022-11-15 18.623 138,152 +92,365 0.01% 2,572,779
2022-11-16 2022-11-14 17.485 45,787 +16,141 0.00% 800,603
2022-11-15 2022-11-11 16.482 29,646 +13,003 0.00% 488,618
2022-11-14 2022-11-10 15.746 16,643 -844 0.00% 262,057
2022-11-11 2022-11-09 16.058 17,487 -10,302 0.00% 280,806
2022-11-09 2022-11-07 15.701 27,789 +15,244 0.00% 436,319
2022-11-08 2022-11-04 14.698 12,545 -16,141 0.00% 184,380
2022-11-07 2022-11-03 14.006 28,686 -33,190 0.00% 401,780
2022-11-04 2022-11-02 14.118 61,876 -896 0.00% 873,544
2022-11-03 2022-11-01 13.761 62,772 -449 0.00% 863,794
2022-10-31 2022-10-27 15.679 63,221 +28,696 0.00% 991,232
2022-10-28 2022-10-26 15.545 34,525 +2,690 0.00% 536,692
2022-10-27 2022-10-25 15.322 31,835 -6,083 0.00% 487,776
2022-10-26 2022-10-24 14.921 37,918 +16,151 0.00% 565,758
2022-10-25 2022-10-21 15.946 21,767 -21,083 0.00% 347,107
2022-10-24 2022-10-20 15.500 42,850 -20,626 0.00% 664,193
2022-10-21 2022-10-19 16.080 63,476 +46,183 0.00% 1,020,713
2022-10-20 2022-10-18 16.125 17,293 +6,726 0.00% 278,848
2022-10-19 2022-10-17 15.946 10,567 -153,996 0.00% 168,506
2022-10-18 2022-10-14 14.742 164,563 -52,460 0.01% 2,426,009
2022-10-17 2022-10-13 14.430 217,023 +63,669 0.01% 3,131,619
2022-10-14 2022-10-12 14.341 153,354 -49,770 0.01% 2,199,201
2022-10-13 2022-10-11 14.519 203,124 +82,053 0.01% 2,949,179
2022-10-12 2022-10-10 14.408 121,071 -5,381 0.01% 1,744,341
2022-10-11 2022-10-07 14.564 126,452 -163,278 0.01% 1,841,610
2022-10-10 2022-10-06 14.987 289,730 -8,071 0.02% 4,342,318
2022-10-07 2022-10-05 14.608 297,801 +18,473 0.02% 4,350,371
2022-10-06 2022-10-03 13.962 279,328 -22,418 0.02% 3,899,848
2022-10-05 2022-09-30 13.962 301,746 +119,716 0.02% 4,212,837
2022-10-03 2022-09-29 14.385 182,030 -60,531 0.01% 2,618,554
2022-09-30 2022-09-28 15.210 242,561 -79,811 0.01% 3,689,472
2022-09-29 2022-09-27 15.166 322,372 -33,628 0.02% 4,889,057
2022-09-28 2022-09-26 15.144 356,000 +52,460 0.02% 5,391,115
2022-09-27 2022-09-23 15.300 303,540 +17,038 0.02% 4,644,071
2022-09-26 2022-09-22 15.389 286,502 +7,174 0.02% 4,408,954
2022-09-23 2022-09-21 15.813 279,328 -8,519 0.02% 4,416,920
2022-09-22 2022-09-20 16.526 287,847 +25,986 0.02% 4,757,061
2022-09-21 2022-09-19 16.727 261,861 -93,242 0.02% 4,380,170
2022-09-20 2022-09-16 16.972 355,103 -108,955 0.02% 6,026,953
2022-09-19 2022-09-15 17.084 464,058 -51,115 0.03% 7,927,931
2022-09-16 2022-09-14 17.106 515,173 +7,174 0.03% 8,812,666
2022-09-15 2022-09-13 17.485 507,999 +83,846 0.03% 8,882,552
2022-09-14 2022-09-09 17.352 424,153 +115,233 0.03% 7,359,715
2022-09-13 2022-09-08 17.062 308,920 -11,210 0.02% 5,270,676
2022-09-09 2022-09-07 17.508 320,130 +8,968 0.02% 5,604,732
2022-09-08 2022-09-06 17.329 311,162 +17,486 0.02% 5,392,205
2022-09-07 2022-09-05 17.485 293,676 +19,729 0.02% 5,135,034
2022-09-06 2022-09-02 17.753 273,947 -20,625 0.02% 4,863,383
2022-09-05 2022-09-01 17.954 294,572 -13,900 0.02% 5,288,667
2022-09-02 2022-08-31 17.909 308,472 -41,250 0.02% 5,524,464
2022-09-01 2022-08-30 17.820 349,722 -38,112 0.02% 6,232,016
2022-08-31 2022-08-29 17.998 387,834 +24,660 0.02% 6,980,367
2022-08-30 2022-08-26 18.333 363,174 +159,173 0.02% 6,658,025
2022-08-29 2022-08-25 18.132 204,001 -8,070 0.01% 3,698,977
2022-08-26 2022-08-24 18.065 212,071 -17,487 0.01% 3,831,115
2022-08-25 2022-08-23 18.467 229,558 +3,587 0.01% 4,239,178
2022-08-24 2022-08-22 18.712 225,971 +105,368 0.01% 4,228,375
2022-08-23 2022-08-19 18.846 120,603 +55,150 0.01% 2,272,865
2022-08-22 2022-08-18 18.779 65,453 -7,174 0.00% 1,229,138
2022-08-19 2022-08-17 18.824 72,627 +26,903 0.00% 1,367,097
2022-08-18 2022-08-16 18.690 45,724 +6,163 0.00% 854,569
2022-08-17 2022-08-15 18.578 39,561 -22,419 0.00% 734,973
2022-08-16 2022-08-12 18.400 61,980 +19,719 0.00% 1,140,419
2022-08-15 2022-08-11 18.110 42,261 -174,418 0.00% 765,340
2022-08-12 2022-08-10 17.708 216,679 +164,105 0.01% 3,837,039
2022-08-11 2022-08-09 17.820 52,574 +13,003 0.00% 936,864
2022-08-10 2022-08-08 17.664 39,571 -114,784 0.00% 698,974
2022-08-09 2022-08-05 17.575 154,355 +132,385 0.01% 2,712,725
2022-08-05 2022-08-03 16.549 21,970 +21,531 0.00% 363,574
2022-08-04 2022-08-02 16.727 439 -183,925 0.00% 7,343
2022-08-03 2022-08-01 16.839 184,364 +23,487 0.01% 3,104,430
2022-08-02 2022-07-29 16.995 160,877 +33,628 0.01% 2,734,058
2022-08-01 2022-07-28 17.307 127,249 +8,200 0.01% 2,202,292
2022-07-29 2022-07-27 17.508 119,049 -89,894 0.01% 2,084,271
2022-07-28 2022-07-26 17.441 208,943 +191,905 0.01% 3,644,126
2022-07-27 2022-07-25 17.262 17,038 +9,864 0.00% 294,116
2022-07-26 2022-07-22 17.619 7,174 -1,793 0.00% 126,400
2022-07-25 2022-07-21 17.909 8,967 -449 0.00% 160,591
2022-07-22 2022-07-20 18.132 9,416 +449 0.00% 170,732
2022-07-21 2022-07-19 17.998 8,967 -57,851 0.00% 161,391
2022-07-20 2022-07-18 18.377 66,818 +54,254 0.00% 1,227,947
2022-07-19 2022-07-15 17.775 12,564 -34,525 0.00% 223,329
2022-07-18 2022-07-14 18.333 47,089 -10 0.00% 863,277
2022-07-15 2022-07-13 18.154 47,099 -13,890 0.00% 855,057
2022-07-14 2022-07-12 18.422 60,989 +13,900 0.00% 1,123,545
2022-07-13 2022-07-11 18.110 47,089 -90,114 0.00% 852,775
2022-07-12 2022-07-08 18.667 137,203 +26,454 0.01% 2,561,226
2022-07-11 2022-07-07 18.355 110,749 +22,868 0.01% 2,032,818
2022-07-08 2022-07-06 18.400 87,881 +25,099 0.01% 1,616,992
2022-07-07 2022-07-05 18.868 62,782 +1,793 0.00% 1,184,580
2022-07-06 2022-07-04 18.712 60,989 -15,693 0.00% 1,141,228
2022-07-05 2022-06-30 19.069 76,682 -31,231 0.00% 1,462,239
2022-07-04 2022-06-29 19.292 107,913 -275,751 0.01% 2,081,847
2022-06-30 2022-06-28 21.085 383,664 -39,905 0.02% 8,089,585
2022-06-29 2022-06-27 20.296 423,569 -28,095 0.03% 8,596,932
2022-06-28 2022-06-24 19.995 451,664 -90,102 0.03% 9,030,962
2022-06-27 2022-06-23 19.902 541,766 -56,476 0.03% 10,782,273
2022-06-24 2022-06-22 19.670 598,242 -31,902 0.04% 11,767,496
2022-06-23 2022-06-21 19.763 630,144 +16,382 0.04% 12,453,479
2022-06-22 2022-06-20 19.276 613,762 +250,907 0.04% 11,830,751
2022-06-21 2022-06-17 18.650 362,855 +204,777 0.02% 6,767,067
2022-06-20 2022-06-16 18.951 158,078 -178 0.01% 2,995,745
2022-06-17 2022-06-15 19.415 158,256 -32,764 0.01% 3,072,536
2022-06-16 2022-06-14 19.786 191,020 +17,676 0.01% 3,779,542
2022-06-15 2022-06-13 20.157 173,344 -89,221 0.01% 3,494,137
2022-06-14 2022-06-10 20.528 262,565 -58,689 0.02% 5,390,033
2022-06-13 2022-06-09 20.876 321,254 -98,724 0.02% 6,706,599
2022-06-10 2022-06-08 21.178 419,978 -58,545 0.03% 8,894,235
2022-06-09 2022-06-07 20.853 478,523 +114,675 0.03% 9,978,696
2022-06-08 2022-06-06 20.923 363,848 +137,937 0.02% 7,612,684
2022-06-07 2022-06-02 22.894 225,911 -312,882 0.01% 5,172,087
2022-06-06 2022-06-01 23.428 538,793 -2,405,166 0.03% 12,622,768
2022-06-02 2022-05-31 23.660 2,943,959 +2,564,246 0.19% 69,653,544
2022-06-01 2022-05-30 23.486 379,713 +51,302 0.02% 8,917,883
2022-05-31 2022-05-27 23.173 328,411 -50,871 0.02% 7,610,172
2022-05-30 2022-05-26 23.173 379,282 -59,493 0.02% 8,788,991
2022-05-27 2022-05-25 23.173 438,775 -26,298 0.03% 10,167,605
2022-05-26 2022-05-24 23.312 465,073 -116,055 0.03% 10,841,727
2022-05-25 2022-05-23 23.950 581,128 +73,720 0.04% 13,917,882
2022-05-24 2022-05-20 24.182 507,408 +179,342 0.03% 12,270,003
2022-05-23 2022-05-19 24.008 328,066 +52,596 0.02% 7,876,130
2022-05-20 2022-05-18 24.008 275,470 -89,681 0.02% 6,613,418
2022-05-19 2022-05-17 23.834 365,151 +106,518 0.02% 8,702,932
2022-05-18 2022-05-16 23.370 258,633 -158,648 0.02% 6,044,220
2022-05-17 2022-05-13 23.173 417,281 +56,475 0.03% 9,669,531
2022-05-16 2022-05-12 23.254 360,806 +36,644 0.02% 8,390,144
2022-05-13 2022-05-11 23.486 324,162 -165,632 0.02% 7,613,221
2022-05-12 2022-05-10 23.486 489,794 +176,755 0.03% 11,503,229
2022-05-11 2022-05-06 23.544 313,039 -34,834 0.02% 7,370,141
2022-05-10 2022-05-05 23.312 347,873 +31,040 0.02% 8,109,575
2022-05-06 2022-05-04 23.312 316,833 +93,982 0.02% 7,385,974
2022-05-05 2022-05-03 23.660 222,851 -28,632 0.01% 5,272,615
2022-05-04 2022-04-29 23.718 251,483 +33,633 0.02% 5,964,626
2022-05-03 2022-04-28 23.776 217,850 -29,746 0.01% 5,179,558
2022-04-29 2022-04-27 23.660 247,596 +90,016 0.02% 5,858,077
2022-04-28 2022-04-26 23.602 157,580 -102,605 0.01% 3,719,177
2022-04-27 2022-04-25 24.240 260,185 -101,742 0.02% 6,306,811
2022-04-26 2022-04-22 25.226 361,927 +122,004 0.02% 9,129,806
2022-04-25 2022-04-21 24.762 239,923 +15,434 0.02% 5,940,884
2022-04-22 2022-04-20 24.878 224,489 -33,971 0.01% 5,584,749
2022-04-21 2022-04-19 25.631 258,460 -37,507 0.02% 6,624,711
2022-04-20 2022-04-14 25.979 295,967 +3,449 0.02% 7,689,049
2022-04-19 2022-04-13 26.269 292,518 -36,644 0.02% 7,684,261
2022-04-14 2022-04-12 26.501 329,162 -72,858 0.02% 8,723,227
2022-04-13 2022-04-11 26.037 402,020 -43,973 0.03% 10,467,556
2022-04-12 2022-04-08 26.965 445,993 +77,600 0.03% 12,026,307
2022-04-11 2022-04-07 26.211 368,393 -43,112 0.02% 9,656,086
2022-04-08 2022-04-06 27.197 411,505 +13,968 0.03% 11,191,782
2022-04-07 2022-04-04 27.139 397,537 -49,577 0.03% 10,788,839
2022-04-06 2022-04-01 26.269 447,114 +187,533 0.03% 11,745,399
2022-04-04 2022-03-31 26.559 259,581 -48,335 0.02% 6,894,292
2022-04-01 2022-03-30 26.849 307,916 -84,066 0.02% 8,267,316
2022-03-31 2022-03-29 27.081 391,982 +2,215 0.02% 10,615,350
2022-03-30 2022-03-28 25.342 389,767 +128,204 0.02% 9,877,290
2022-03-29 2022-03-25 25.168 261,563 -627,826 0.02% 6,582,901
2022-03-28 2022-03-24 25.226 889,389 +96,483 0.06% 22,435,322
2022-03-25 2022-03-23 26.385 792,906 -855,410 0.05% 20,921,094
2022-03-24 2022-03-22 26.791 1,648,316 +203,182 0.10% 44,160,476
2022-03-23 2022-03-21 31.141 1,445,134 -309,968 0.09% 45,002,196
2022-03-22 2022-03-18 59.529 1,755,102 +56,906 0.11% 104,480,086
2022-03-21 2022-03-17 58.594 1,698,196 +1,257,355 0.11% 99,504,668
2022-03-18 2022-03-16 54.153 440,841 +264,694 0.04% 23,872,867
2022-03-17 2022-03-15 54.075 176,147 +34,338 0.02% 9,525,165
2022-03-16 2022-03-14 58.672 141,809 -113,901 0.01% 8,320,254
2022-03-15 2022-03-11 58.828 255,710 -163,162 0.02% 15,042,931
2022-03-14 2022-03-10 58.439 418,872 +71,229 0.04% 24,478,252
2022-03-11 2022-03-09 57.815 347,643 +8,014 0.03% 20,099,035
2022-03-10 2022-03-08 57.581 339,629 -2,574 0.03% 19,556,314
2022-03-09 2022-03-07 57.893 342,203 +3,202 0.03% 19,811,184
2022-03-08 2022-03-04 57.971 339,001 +93,857 0.03% 19,652,224
2022-03-07 2022-03-03 58.361 245,144 +21,176 0.02% 14,306,747
2022-03-04 2022-03-02 57.971 223,968 +13,027 0.02% 12,983,647
2022-03-03 2022-03-01 59.140 210,941 -8,214 0.02% 12,475,001
2022-03-02 2022-02-28 58.594 219,155 -14,117 0.02% 12,841,242
2022-03-01 2022-02-25 58.283 233,272 -24,064 0.02% 13,595,714
2022-02-28 2022-02-24 58.283 257,336 +100,747 0.02% 14,998,228
2022-02-25 2022-02-23 59.218 156,589 -9,754 0.01% 9,272,837
2022-02-24 2022-02-22 59.296 166,343 +35,743 0.01% 9,863,408
2022-02-23 2022-02-21 59.218 130,600 -23,950 0.01% 7,733,829
2022-02-22 2022-02-18 59.374 154,550 -33,111 0.01% 9,176,177
2022-02-21 2022-02-17 59.374 187,661 +44,919 0.02% 11,142,094
2022-02-18 2022-02-16 59.218 142,742 -10,203 0.01% 8,452,850
2022-02-17 2022-02-15 59.062 152,945 -32,535 0.01% 9,033,214
2022-02-16 2022-02-14 59.218 185,480 -6,737 0.02% 10,983,695
2022-02-15 2022-02-11 59.296 192,217 +32,405 0.02% 11,397,622
2022-02-14 2022-02-10 59.218 159,812 +9,113 0.01% 9,463,696
2022-02-11 2022-02-09 59.607 150,699 -45,754 0.01% 8,982,756
2022-02-10 2022-02-08 59.218 196,453 -20,277 0.02% 11,633,491
2022-02-09 2022-02-07 59.218 216,730 -106,715 0.02% 12,834,248
2022-02-08 2022-02-04 57.581 323,445 -537,360 0.03% 18,624,417
2022-02-07 2022-01-31 57.737 860,805 -15,722 0.07% 49,700,504
2022-02-04 2022-01-27 56.491 876,527 +53,910 0.07% 49,515,493
2022-01-28 2022-01-26 58.906 822,617 +67,065 0.07% 48,457,084
2022-01-27 2022-01-25 59.140 755,552 +551,825 0.06% 44,683,166
2022-01-26 2022-01-24 59.140 203,727 +42,031 0.02% 12,048,366
2022-01-25 2022-01-21 59.062 161,696 -62,373 0.01% 9,550,064
2022-01-24 2022-01-20 59.140 224,069 +39,144 0.02% 13,251,387
2022-01-21 2022-01-19 59.218 184,925 -2,888 0.02% 10,950,830
2022-01-20 2022-01-18 59.296 187,813 -53,582 0.02% 11,136,484
2022-01-19 2022-01-17 58.906 241,395 -163,320 0.02% 14,219,616
2022-01-18 2022-01-14 59.062 404,715 -17,724 0.03% 23,903,214
2022-01-17 2022-01-13 58.906 422,439 -20,855 0.04% 24,884,195
2022-01-14 2022-01-12 58.984 443,294 +8,342 0.04% 26,147,221
2022-01-13 2022-01-11 59.062 434,952 -7,380 0.04% 25,689,067
2022-01-12 2022-01-10 59.062 442,332 -536,762 0.04% 26,124,944
2022-01-11 2022-01-07 59.218 979,094 +339,590 0.08% 57,979,676
2022-01-10 2022-01-06 58.828 639,504 +252,623 0.05% 37,620,799
2022-01-07 2022-01-05 59.218 386,881 -5,455 0.03% 22,910,196
2022-01-06 2022-01-04 59.374 392,336 -253,022 0.03% 23,294,368
2022-01-05 2022-01-03 59.374 645,358 +9,305 0.06% 38,317,174
2022-01-04 2021-12-31 59.374 636,053 +34,010 0.05% 37,764,703
2022-01-03 2021-12-29 59.685 602,043 +199,137 0.05% 35,933,050
2021-12-30 2021-12-28 59.607 402,906 -230,370 0.03% 24,016,127
2021-12-29 2021-12-24 59.763 633,276 -629,187 0.05% 37,846,541
2021-12-28 2021-12-22 59.685 1,262,463 +972,035 0.11% 75,350,342
2021-12-23 2021-12-21 59.218 290,428 -67,315 0.02% 17,198,473
2021-12-22 2021-12-20 58.516 357,743 +38,502 0.03% 20,933,839
2021-12-21 2021-12-17 58.984 319,241 -283,054 0.03% 18,830,088
2021-12-20 2021-12-16 59.296 602,295 +82,459 0.05% 35,713,443
2021-12-17 2021-12-15 59.296 519,836 +228,235 0.04% 30,823,987
2021-12-16 2021-12-14 59.140 291,601 +10,267 0.02% 17,245,214
2021-12-15 2021-12-13 59.140 281,334 +25,348 0.02% 16,638,026
2021-12-14 2021-12-10 59.218 255,986 -71,550 0.02% 15,158,897
2021-12-13 2021-12-09 59.374 327,536 -162,414 0.03% 19,446,964
2021-12-10 2021-12-08 59.062 489,950 +379,295 0.04% 28,937,351
2021-12-09 2021-12-07 59.451 110,655 +22,331 0.01% 6,578,599
2021-12-08 2021-12-06 58.984 88,324 -131,805 0.01% 5,209,696
2021-12-07 2021-12-03 59.919 220,129 +12,192 0.02% 13,189,897
2021-12-06 2021-12-02 59.997 207,937 -227,996 0.02% 12,475,567
2021-12-03 2021-12-01 59.218 435,933 +52,954 0.04% 25,814,941
2021-12-02 2021-11-30 59.296 382,979 -25,347 0.03% 22,708,969
2021-12-01 2021-11-29 58.984 408,326 -4,550 0.03% 24,084,671
2021-11-30 2021-11-26 59.140 412,876 +60,005 0.04% 24,417,389
2021-11-29 2021-11-25 59.997 352,871 +224,670 0.03% 21,171,152
2021-11-26 2021-11-24 60.153 128,201 +9,947 0.01% 7,711,636
2021-11-25 2021-11-23 59.997 118,254 -231,390 0.01% 7,094,869
2021-11-24 2021-11-22 60.231 349,644 +58,107 0.03% 21,059,273
2021-11-23 2021-11-19 59.685 291,537 +88,554 0.02% 17,400,441
2021-11-22 2021-11-18 59.685 202,983 -38,822 0.02% 12,115,079
2021-11-19 2021-11-17 59.529 241,805 +48,530 0.02% 14,394,495
2021-11-18 2021-11-16 59.607 193,275 +19,379 0.02% 11,520,595
2021-11-17 2021-11-15 59.529 173,896 -10,331 0.01% 10,351,916
2021-11-16 2021-11-12 59.529 184,227 +87,606 0.02% 10,966,914
2021-11-15 2021-11-11 59.296 96,621 -49,411 0.01% 5,729,200
2021-11-12 2021-11-10 58.828 146,032 -30,903 0.01% 8,590,784
2021-11-11 2021-11-09 58.828 176,935 +50,813 0.02% 10,408,748
2021-11-10 2021-11-08 58.906 126,122 -101,067 0.01% 7,429,344
2021-11-09 2021-11-05 58.750 227,189 +34,651 0.02% 13,347,393
2021-11-08 2021-11-04 58.984 192,538 +117,001 0.02% 11,356,647
2021-11-05 2021-11-03 59.218 75,537 -51,943 0.01% 4,473,126
2021-11-04 2021-11-02 58.906 127,480 +18,931 0.01% 7,509,338
2021-11-03 2021-11-01 58.984 108,549 +22,897 0.01% 6,402,646
2021-11-02 2021-10-29 59.218 85,652 +7,564 0.01% 5,072,113
2021-11-01 2021-10-28 59.451 78,088 -31,614 0.01% 4,642,444
2021-10-29 2021-10-27 58.984 109,702 +59,550 0.01% 6,470,655
2021-10-28 2021-10-26 59.451 50,152 -25,796 0.00% 2,981,608
2021-10-27 2021-10-25 59.919 75,948 +25,668 0.01% 4,550,724
2021-10-26 2021-10-22 59.529 50,280 -12,634 0.00% 2,993,136
2021-10-25 2021-10-21 59.529 62,914 -116,177 0.01% 3,745,230
2021-10-22 2021-10-20 60.153 179,091 -8,856 0.02% 10,772,807
2021-10-21 2021-10-19 59.685 187,947 +72,335 0.02% 11,217,652
2021-10-20 2021-10-18 60.386 115,612 +105,239 0.01% 6,981,398
2021-10-19 2021-10-15 60.776 10,373 +1,460 0.00% 630,430
2021-10-18 2021-10-12 59.140 8,913 -68,020 0.00% 527,113
2021-10-15 2021-10-11 57.114 76,933 +75,079 0.01% 4,393,943
2021-10-12 2021-10-08 57.503 1,854 -80,533 0.00% 106,611
2021-10-11 2021-10-07 57.114 82,387 +5,728 0.01% 4,705,442
2021-10-08 2021-10-06 56.802 76,659 +74,484 0.01% 4,354,402
2021-10-06 2021-10-04 57.036 2,175 -40,703 0.00% 124,053
2021-10-05 2021-09-30 56.179 42,878 -719 0.00% 2,408,838
2021-10-04 2021-09-29 56.101 43,597 -212,370 0.00% 2,445,834
2021-09-30 2021-09-28 56.568 255,967 +211,440 0.02% 14,479,661
2021-09-29 2021-09-27 56.413 44,527 -152,596 0.00% 2,511,885
2021-09-28 2021-09-24 55.010 197,123 +164,275 0.02% 10,843,758
2021-09-27 2021-09-23 54.387 32,848 -19,893 0.00% 1,786,496
2021-09-24 2021-09-21 54.776 52,741 -168,382 0.00% 2,888,960
2021-09-23 2021-09-20 52.595 221,123 +29,617 0.02% 11,629,887
2021-09-21 2021-09-17 51.348 191,506 +83,100 0.02% 9,833,443
2021-09-20 2021-09-16 51.815 108,406 +71,871 0.01% 5,617,108
2021-09-17 2021-09-15 52.517 36,535 -642 0.00% 1,918,699
2021-09-16 2021-09-14 52.205 37,177 -37,860 0.00% 1,940,828
2021-09-15 2021-09-13 52.673 75,037 +18,510 0.01% 3,952,392
2021-09-14 2021-09-10 52.127 56,527 -21,176 0.00% 2,946,591
2021-09-13 2021-09-09 51.893 77,703 -23,044 0.01% 4,032,272
2021-09-10 2021-09-08 51.270 100,747 +27,593 0.01% 5,165,303
2021-09-09 2021-09-07 52.205 73,154 +19,251 0.01% 3,819,009
2021-09-08 2021-09-06 52.049 53,903 -51,657 0.00% 2,805,609
2021-09-07 2021-09-03 51.660 105,560 -37,539 0.01% 5,453,191
2021-09-06 2021-09-02 51.114 143,099 -5,775 0.01% 7,314,392
2021-09-03 2021-09-01 50.101 148,874 +38,124 0.01% 7,458,777
2021-09-02 2021-08-31 49.556 110,750 -39,786 0.01% 5,488,310
2021-09-01 2021-08-30 48.309 150,536 +67,058 0.01% 7,272,268
2021-08-31 2021-08-27 48.309 83,478 -26,952 0.01% 4,032,752
2021-08-30 2021-08-26 47.842 110,430 +13,733 0.01% 5,283,154
2021-08-27 2021-08-25 49.634 96,697 +20,534 0.01% 4,799,436
2021-08-26 2021-08-24 49.244 76,163 -1,283 0.01% 3,750,584
2021-08-25 2021-08-23 48.309 77,446 -32,727 0.01% 3,741,351
2021-08-24 2021-08-20 47.062 110,173 +30,032 0.01% 5,185,014
2021-08-23 2021-08-19 47.452 80,141 +12,834 0.01% 3,802,856
2021-08-20 2021-08-18 48.621 67,307 -131,642 0.01% 3,272,522
2021-08-19 2021-08-17 47.920 198,949 +87,271 0.02% 9,533,551
2021-08-18 2021-08-16 48.777 111,678 +14,695 0.01% 5,447,281
2021-08-17 2021-08-13 48.153 96,983 -321 0.01% 4,670,054
2021-08-16 2021-08-12 47.920 97,304 -35,285 0.01% 4,662,766
2021-08-13 2021-08-11 48.387 132,589 -120,575 0.01% 6,415,594
2021-08-12 2021-08-10 49.088 253,164 -103,955 0.02% 12,427,401
2021-08-11 2021-08-09 48.855 357,119 +46,523 0.03% 17,446,901
2021-08-10 2021-08-06 48.543 310,596 +108,768 0.03% 15,077,235
2021-08-09 2021-08-05 49.556 201,828 +72,513 0.02% 10,001,758
2021-08-06 2021-08-04 49.868 129,315 +67,057 0.01% 6,448,618
2021-08-05 2021-08-03 50.491 62,258 +3,408 0.01% 3,143,460
2021-08-04 2021-08-02 46.751 58,850 -49,732 0.01% 2,751,285
2021-08-03 2021-07-30 44.180 108,582 +2,246 0.01% 4,797,099
2021-08-02 2021-07-29 44.803 106,336 -83,279 0.01% 4,764,156
2021-07-30 2021-07-28 44.647 189,615 +29,261 0.02% 8,465,744
2021-07-29 2021-07-27 44.257 160,354 +26,318 0.01% 7,096,855
2021-07-28 2021-07-26 47.296 134,036 -10,139 0.01% 6,339,397
2021-07-27 2021-07-23 48.465 144,175 -3,209 0.01% 6,987,441
2021-07-26 2021-07-22 48.309 147,384 -6,874 0.01% 7,119,997
2021-07-23 2021-07-21 47.842 154,258 -20,193 0.01% 7,379,958
2021-07-22 2021-07-20 47.764 174,451 -61,630 0.01% 8,332,431
2021-07-21 2021-07-19 47.842 236,081 +68,662 0.02% 11,294,505
2021-07-20 2021-07-16 48.543 167,419 +49,411 0.01% 8,127,006
2021-07-19 2021-07-15 49.244 118,008 -106,272 0.01% 5,811,207
2021-07-16 2021-07-14 49.088 224,280 +37,738 0.02% 11,009,533
2021-07-15 2021-07-13 50.101 186,542 -320 0.02% 9,345,992
2021-07-14 2021-07-12 49.244 186,862 -29,198 0.02% 9,201,865
2021-07-13 2021-07-09 48.543 216,060 +143,741 0.02% 10,488,182
2021-07-12 2021-07-08 49.088 72,319 -1,283 0.01% 3,550,020
2021-07-09 2021-07-07 49.478 73,602 -234,542 0.01% 3,641,675
2021-07-08 2021-07-06 49.790 308,144 +256,039 0.03% 15,342,367
2021-07-07 2021-07-05 50.179 52,105 -85,026 0.00% 2,614,587
2021-07-06 2021-07-02 50.101 137,131 -17,326 0.01% 6,870,438
2021-07-05 2021-06-30 50.958 154,457 -12,192 0.01% 7,870,877
2021-07-02 2021-06-29 52.852 166,649 +18,609 0.01% 8,807,716
2021-06-30 2021-06-28 53.170 148,040 +51,993 0.01% 7,871,329
2021-06-29 2021-06-25 52.931 96,047 -74,438 0.01% 5,083,911
2021-06-28 2021-06-24 52.534 170,485 -85,431 0.01% 8,956,176
2021-06-25 2021-06-23 52.534 255,916 +115,269 0.02% 13,444,167
2021-06-24 2021-06-22 52.215 140,647 +76,888 0.01% 7,343,901
2021-06-23 2021-06-21 52.215 63,759 -6,910 0.01% 3,329,184
2021-06-22 2021-06-18 52.772 70,669 -173,060 0.01% 3,729,366
2021-06-21 2021-06-17 53.329 243,729 +54,022 0.02% 12,997,940
2021-06-18 2021-06-16 53.250 189,707 -942 0.02% 10,101,875
2021-06-17 2021-06-15 53.409 190,649 +83,547 0.02% 10,182,386
2021-06-16 2021-06-11 54.205 107,102 +68,156 0.01% 5,805,468
2021-06-15 2021-06-10 54.444 38,946 -6,184 0.00% 2,120,369
2021-06-11 2021-06-09 52.693 45,130 -25,127 0.00% 2,378,022
2021-06-10 2021-06-08 53.170 70,257 -18,336 0.01% 3,735,585
2021-06-09 2021-06-07 52.852 88,593 -58,106 0.01% 4,682,308
2021-06-08 2021-06-04 53.329 146,699 +44,600 0.01% 7,823,381
2021-06-07 2021-06-03 53.807 102,099 +16,961 0.01% 5,493,646
2021-06-04 2021-06-02 55.240 85,138 -8,431 0.01% 4,703,005
2021-06-03 2021-06-01 55.956 93,569 -108,736 0.01% 5,235,761
2021-06-02 2021-05-31 56.832 202,305 -19,209 0.02% 11,497,339
2021-06-01 2021-05-28 56.832 221,514 +111,263 0.02% 12,589,020
2021-05-31 2021-05-27 57.468 110,251 -109,089 0.01% 6,335,958
2021-05-28 2021-05-26 56.991 219,340 +13,754 0.02% 12,500,385
2021-05-27 2021-05-25 57.468 205,586 -1,194 0.02% 11,814,715
2021-05-26 2021-05-24 58.026 206,780 -31,594 0.02% 11,998,545
2021-05-25 2021-05-21 58.901 238,374 +22,614 0.02% 14,040,518
2021-05-24 2021-05-20 58.742 215,760 +55,594 0.02% 12,674,179
2021-05-21 2021-05-18 59.060 160,166 +43,971 0.01% 9,459,469
2021-05-20 2021-05-17 59.458 116,195 -68,990 0.01% 6,908,767
2021-05-18 2021-05-14 58.901 185,185 -42,778 0.02% 10,907,621
2021-05-17 2021-05-13 58.105 227,963 +62,063 0.02% 13,245,847
2021-05-14 2021-05-12 59.140 165,900 -71,548 0.01% 9,811,326
2021-05-13 2021-05-11 60.016 237,448 +142,362 0.02% 14,250,575
2021-05-12 2021-05-10 60.812 95,086 -4,649 0.01% 5,782,325
2021-05-11 2021-05-07 60.573 99,735 +28,582 0.01% 6,041,222
2021-05-10 2021-05-06 59.060 71,153 -500,856 0.01% 4,202,325
2021-05-07 2021-05-05 58.424 572,009 +475,462 0.05% 33,418,846
2021-05-06 2021-05-04 58.105 96,547 +1,307 0.01% 5,609,888
2021-05-05 2021-05-03 58.503 95,240 -1,808,782 0.01% 5,571,848
2021-05-04 2021-04-30 58.503 1,904,022 +1,859,843 0.17% 111,391,442
2021-05-03 2021-04-29 58.662 44,179 +16,728 0.00% 2,591,647
2021-04-30 2021-04-28 58.026 27,451 -44,600 0.00% 1,592,862
2021-04-29 2021-04-27 58.185 72,051 -18,531 0.01% 4,192,276
2021-04-28 2021-04-26 58.264 90,582 +17,714 0.01% 5,277,710
2021-04-27 2021-04-23 58.822 72,868 -12,563 0.01% 4,286,214
2021-04-26 2021-04-22 58.503 85,431 +44,089 0.01% 4,997,990
2021-04-23 2021-04-21 59.060 41,342 -1,931 0.00% 2,441,675
2021-04-22 2021-04-20 59.856 43,273 -1,758 0.00% 2,590,165
2021-04-21 2021-04-19 59.618 45,031 -314 0.00% 2,684,639
2021-04-20 2021-04-16 59.299 45,345 -56,221 0.00% 2,688,922
2021-04-19 2021-04-15 58.981 101,566 +48,062 0.01% 5,990,445
2021-04-16 2021-04-14 58.901 53,504 +13,929 0.00% 3,151,451
2021-04-15 2021-04-13 58.424 39,575 +9,109 0.00% 2,312,115
2021-04-14 2021-04-12 58.901 30,466 +5,967 0.00% 1,794,484
2021-04-13 2021-04-09 59.220 24,499 -11,621 0.00% 1,450,821
2021-04-12 2021-04-08 59.379 36,120 -169,292 0.00% 2,144,762
2021-04-09 2021-04-07 58.105 205,412 +140,836 0.02% 11,935,516
2021-04-08 2021-04-01 57.946 64,576 +36,622 0.01% 3,741,925
2021-04-07 2021-03-31 58.185 27,954 +27,954 0.00% 1,626,499
2021-04-01 2021-03-30 57.787 0 -110,244
2021-03-31 2021-03-29 57.150 110,244 -11,307 0.01% 6,300,455
2021-03-30 2021-03-26 55.717 121,551 +117,534 0.01% 6,772,501
2021-03-29 2021-03-25 56.115 4,017 -1,018,959 0.00% 225,415
2021-03-26 2021-03-24 57.787 1,022,976 +1,003,041 0.09% 59,114,578
2021-03-25 2021-03-23 57.787 19,935 -1,413 0.00% 1,151,981
2021-03-24 2021-03-22 58.344 21,348 -117,562 0.00% 1,245,529
2021-03-23 2021-03-19 57.150 138,910 +64,445 0.01% 7,938,720
2021-03-22 2021-03-18 58.185 74,465 +43,014 0.01% 4,332,735
2021-03-19 2021-03-17 57.946 31,451 -10,742 0.00% 1,822,461
2021-03-18 2021-03-16 56.832 42,193 -5,339 0.00% 2,397,900
2021-03-17 2021-03-15 56.195 47,532 -141,025 0.00% 2,671,058
2021-03-16 2021-03-12 56.911 188,557 -247,523 0.02% 10,731,025
2021-03-15 2021-03-11 55.638 436,080 +6,282 0.04% 24,262,518
2021-03-12 2021-03-10 54.683 429,798 +189,900 0.04% 23,502,478
2021-03-11 2021-03-09 54.285 239,898 +156,226 0.02% 13,022,775
2021-03-10 2021-03-08 54.364 83,672 -117,657 0.01% 4,548,764
2021-03-09 2021-03-05 54.921 201,329 +169,606 0.02% 11,057,271
2021-03-08 2021-03-04 55.240 31,723 -146,027 0.00% 1,752,372
2021-03-05 2021-03-03 56.115 177,750 +107,103 0.02% 9,974,503
2021-03-04 2021-03-02 56.275 70,647 -213,578 0.01% 3,975,627
2021-03-03 2021-03-01 55.001 284,225 +80,406 0.03% 15,632,659
2021-03-02 2021-02-26 54.921 203,819 -253,404 0.02% 11,194,025
2021-03-01 2021-02-25 56.832 457,223 +324,450 0.04% 25,984,766
2021-02-26 2021-02-24 56.991 132,773 -68,355 0.01% 7,566,853
2021-02-25 2021-02-23 57.628 201,128 +51,196 0.02% 11,590,539
2021-02-24 2021-02-22 58.583 149,932 -14,020 0.01% 8,783,441
2021-02-23 2021-02-19 58.901 163,952 +25,126 0.01% 9,656,972
2021-02-22 2021-02-18 56.991 138,826 +78,836 0.01% 7,911,819
2021-02-19 2021-02-17 57.309 59,990 +26,088 0.01% 3,437,984
2021-02-18 2021-02-16 57.468 33,902 -10,657 0.00% 1,948,296
2021-02-17 2021-02-11 56.991 44,559 -95,482 0.00% 2,539,458
2021-02-16 2021-02-09 57.230 140,041 -112,484 0.01% 8,014,503
2021-02-10 2021-02-08 57.468 252,525 +146,678 0.02% 14,512,228
2021-02-09 2021-02-05 57.628 105,847 -8,125 0.01% 6,099,716
2021-02-08 2021-02-04 58.026 113,972 -241,218 0.01% 6,613,300
2021-02-05 2021-02-03 58.424 355,190 +28,582 0.03% 20,751,491
2021-02-04 2021-02-02 58.583 326,608 -481,741 0.03% 19,133,621
2021-02-03 2021-02-01 59.538 808,349 +350,205 0.07% 48,127,470
2021-02-02 2021-01-29 58.822 458,144 +156,327 0.04% 26,948,771
2021-02-01 2021-01-28 58.822 301,817 -100,193 0.03% 17,753,364
2021-01-29 2021-01-27 59.458 402,010 -52,767 0.04% 23,902,866
2021-01-28 2021-01-26 59.140 454,777 -53,760 0.04% 26,895,513
2021-01-27 2021-01-25 60.175 508,537 +268,857 0.04% 30,601,089
2021-01-26 2021-01-22 60.971 239,680 -306,895 0.02% 14,613,461
2021-01-25 2021-01-21 61.846 546,575 +15,076 0.05% 33,803,627
2021-01-22 2021-01-20 62.563 531,499 -162,676 0.05% 33,251,981
2021-01-21 2021-01-19 62.881 694,175 -228,961 0.06% 43,650,436
2021-01-20 2021-01-18 62.722 923,136 +263,517 0.08% 57,900,782
2021-01-19 2021-01-15 62.165 659,619 +113,699 0.06% 41,004,990
2021-01-18 2021-01-14 63.359 545,920 +13,820 0.05% 34,588,728
2021-01-15 2021-01-13 64.632 532,100 -88,886 0.05% 34,390,763
2021-01-14 2021-01-12 64.553 620,986 +311,258 0.05% 40,086,228
2021-01-13 2021-01-11 63.359 309,728 -150,407 0.03% 19,623,933
2021-01-12 2021-01-08 60.732 460,135 +188,137 0.04% 27,944,885
2021-01-11 2021-01-07 60.573 271,998 -86,502 0.02% 16,475,663
2021-01-08 2021-01-06 60.573 358,500 +101,453 0.03% 21,715,325
2021-01-07 2021-01-05 60.732 257,047 -614,854 0.02% 15,610,960
2021-01-06 2021-01-04 60.732 871,901 -73,877 0.08% 52,952,228
2021-01-05 2020-12-31 60.016 945,778 +595,820 0.08% 56,761,397
2021-01-04 2020-12-29 58.583 349,958 +46,652 0.03% 20,501,530
2020-12-30 2020-12-28 58.662 303,306 +24,084 0.03% 17,792,665
2020-12-29 2020-12-24 58.662 279,222 -21,400 0.02% 16,379,840
2020-12-28 2020-12-22 58.424 300,622 -146,321 0.03% 17,563,430
2020-12-23 2020-12-21 58.185 446,943 +100,821 0.04% 26,005,310
2020-12-22 2020-12-18 58.583 346,122 -11,935 0.03% 20,276,806
2020-12-21 2020-12-17 58.503 358,057 +67,214 0.03% 20,947,492
2020-12-18 2020-12-16 58.742 290,843 -140,710 0.03% 17,084,706
2020-12-17 2020-12-15 58.185 431,553 +122,179 0.04% 25,109,846
2020-12-16 2020-12-14 58.424 309,374 +1,885 0.03% 18,074,754
2020-12-15 2020-12-11 58.901 307,489 -25,441 0.03% 18,111,475
2020-12-14 2020-12-10 58.822 332,930 -12,250 0.03% 19,583,481
2020-12-11 2020-12-09 58.185 345,180 -21,241 0.03% 20,084,246
2020-12-10 2020-12-08 57.389 366,421 +11,819 0.03% 21,028,493
2020-12-09 2020-12-07 57.071 354,602 -52,767 0.03% 20,237,314
2020-12-08 2020-12-04 58.026 407,369 +42,088 0.04% 23,637,853
2020-12-07 2020-12-03 58.583 365,281 -155,472 0.03% 21,399,194
2020-12-04 2020-12-02 58.822 520,753 +158,475 0.05% 30,631,534
2020-12-03 2020-12-01 58.344 362,278 -43,558 0.03% 21,136,762
2020-12-02 2020-11-30 58.583 405,836 -239,446 0.04% 23,775,021
2020-12-01 2020-11-27 57.071 645,282 -100,922 0.06% 36,826,567
2020-11-30 2020-11-26 57.548 746,204 +136,565 0.07% 42,942,606
2020-11-27 2020-11-25 56.513 609,639 -1,885 0.05% 34,452,728
2020-11-26 2020-11-24 57.946 611,524 +58,106 0.05% 35,435,406
2020-11-25 2020-11-23 58.981 553,418 +171,490 0.05% 32,641,042
2020-11-24 2020-11-20 58.981 381,928 -19,586 0.03% 22,526,423
2020-11-23 2020-11-19 58.583 401,514 -89,401 0.04% 23,521,826
2020-11-20 2020-11-18 58.901 490,915 +79,463 0.04% 28,915,489
2020-11-19 2020-11-17 59.299 411,452 -23,870 0.04% 24,398,772
2020-11-18 2020-11-16 58.424 435,322 -13,192 0.04% 25,433,094
2020-11-17 2020-11-13 58.424 448,514 +39,889 0.04% 26,203,819
2020-11-16 2020-11-12 59.299 408,625 -11,935 0.04% 24,231,134
2020-11-13 2020-11-11 59.379 420,560 -21,044 0.04% 24,972,344
2020-11-12 2020-11-10 58.662 441,604 -56,830 0.04% 25,905,562
2020-11-11 2020-11-09 58.503 498,434 +63,445 0.04% 29,160,000
2020-11-10 2020-11-06 57.787 434,989 -177,477 0.04% 25,136,651
2020-11-09 2020-11-05 58.026 612,466 -16,019 0.05% 35,538,741
2020-11-06 2020-11-04 55.240 628,485 -22,300 0.06% 34,717,378
2020-11-05 2020-11-03 55.558 650,785 +53,135 0.06% 36,156,425
2020-11-04 2020-11-02 54.762 597,650 -42,088 0.05% 32,728,635
2020-11-03 2020-10-30 54.842 639,738 +25,755 0.06% 35,084,387
2020-11-02 2020-10-29 54.603 613,983 +7,271 0.05% 33,525,324
2020-10-30 2020-10-28 55.479 606,712 +30,052 0.05% 33,659,518
2020-10-29 2020-10-27 56.673 576,660 -53,395 0.05% 32,680,775
2020-10-28 2020-10-23 58.026 630,055 +96,107 0.06% 36,559,354
2020-10-27 2020-10-22 58.344 533,948 +31,726 0.05% 31,152,684
2020-10-23 2020-10-21 58.424 502,222 -197,550 0.04% 29,341,635
2020-10-22 2020-10-20 59.220 699,772 -11,622 0.06% 41,440,217
2020-10-21 2020-10-19 58.822 711,394 +177,144 0.06% 41,845,346
2020-10-20 2020-10-16 58.822 534,250 -83,242 0.05% 31,425,449
2020-10-19 2020-10-15 59.220 617,492 +75,067 0.05% 36,567,628
2020-10-16 2020-10-14 59.220 542,425 -58,734 0.05% 32,122,191
2020-10-15 2020-10-12 57.150 601,159 -40,831 0.05% 34,356,295
2020-10-14 2020-10-09 57.150 641,990 +47,427 0.06% 36,689,791
2020-10-12 2020-10-08 58.026 594,563 +57,163 0.05% 34,499,908
2020-10-09 2020-10-07 57.071 537,400 -15,390 0.05% 30,669,687
2020-10-08 2020-10-06 57.389 552,790 -155,462 0.05% 31,724,002
2020-10-07 2020-10-05 56.991 708,252 -41,311 0.06% 40,363,922
2020-10-06 2020-09-30 57.150 749,563 +14,448 0.07% 42,837,598
2020-10-05 2020-09-29 57.071 735,115 -1,405 0.06% 41,953,381
2020-09-30 2020-09-28 57.230 736,520 +77,329 0.06% 42,150,813
2020-09-29 2020-09-25 57.548 659,191 +65,015 0.06% 37,935,175
2020-09-28 2020-09-24 58.185 594,176 -82,290 0.05% 34,572,040
2020-09-25 2020-09-23 59.140 676,466 +44,286 0.06% 40,006,201
2020-09-24 2020-09-22 59.060 632,180 -75,695 0.06% 37,336,808
2020-09-23 2020-09-21 58.583 707,875 -38,557 0.06% 41,469,320
2020-09-22 2020-09-18 59.379 746,432 -55,354 0.07% 44,322,230
2020-09-21 2020-09-17 58.981 801,786 +78,850 0.07% 47,289,988
2020-09-18 2020-09-16 58.424 722,936 +41,633 0.06% 42,236,550
2020-09-17 2020-09-15 55.717 681,303 -76,323 0.06% 37,960,407
2020-09-16 2020-09-14 55.638 757,626 -97,052 0.07% 42,152,620
2020-09-15 2020-09-11 55.558 854,678 -52,766 0.08% 47,484,347
2020-09-14 2020-09-10 55.240 907,444 -43,658 0.08% 50,127,013
2020-09-11 2020-09-09 55.160 951,102 -61,561 0.08% 52,462,968
2020-09-10 2020-09-08 55.319 1,012,663 +231,167 0.09% 56,019,893
2020-09-09 2020-09-07 55.558 781,496 -50,882 0.07% 43,418,489
2020-09-08 2020-09-04 56.115 832,378 -37,690 0.07% 46,709,179
2020-09-07 2020-09-03 55.558 870,068 -78,501 0.08% 48,339,387
2020-09-04 2020-09-02 54.762 948,569 -12,270 0.08% 51,945,734
2020-09-03 2020-09-01 54.364 960,839 +6,596 0.08% 52,235,271
2020-09-02 2020-08-31 53.489 954,243 -312,515 0.08% 51,041,189
2020-09-01 2020-08-28 53.887 1,266,758 -256,894 0.11% 68,261,346
2020-08-31 2020-08-27 54.125 1,523,652 +366,851 0.13% 82,468,334
2020-08-28 2020-08-26 55.717 1,156,801 -281,106 0.10% 64,453,903
2020-08-27 2020-08-25 55.240 1,437,907 -25,504 0.13% 79,429,676
2020-08-26 2020-08-24 54.921 1,463,411 +1,310 0.13% 80,372,584
2020-08-25 2020-08-21 53.727 1,462,101 +235,555 0.13% 78,554,971
2020-08-24 2020-08-20 52.931 1,226,546 +132,230 0.11% 64,922,915
2020-08-21 2020-08-19 53.250 1,094,316 -21,044 0.10% 58,272,197
2020-08-20 2020-08-18 53.250 1,115,360 +59,219 0.10% 59,392,787
2020-08-19 2020-08-17 53.170 1,056,141 +217,168 0.09% 56,155,318
2020-08-18 2020-08-14 52.454 838,973 +17,642 0.07% 44,007,422
2020-08-17 2020-08-13 52.772 821,331 -853 0.07% 43,343,529
2020-08-14 2020-08-12 52.215 822,184 -145,030 0.07% 42,930,444
2020-08-13 2020-08-11 51.101 967,214 -199,787 0.09% 49,425,392
2020-08-12 2020-08-10 51.419 1,167,001 +293,356 0.10% 60,006,220
2020-08-11 2020-08-07 52.136 873,645 -17,589 0.08% 45,547,948
2020-08-10 2020-08-06 52.772 891,234 -63,216 0.08% 47,032,471
2020-08-07 2020-08-05 53.329 954,450 -671,062 0.08% 50,900,320
2020-08-06 2020-08-04 53.011 1,625,512 +785,629 0.14% 86,170,167
2020-08-05 2020-08-03 52.772 839,883 +133,487 0.07% 44,322,561
2020-08-04 2020-07-31 53.011 706,396 +9,736 0.06% 37,446,824
2020-08-03 2020-07-30 53.011 696,660 +24,813 0.06% 36,930,708
2020-07-31 2020-07-29 53.568 671,847 -817,313 0.06% 35,989,679
2020-07-30 2020-07-28 53.887 1,489,160 +793,147 0.13% 80,245,845
2020-07-29 2020-07-27 53.250 696,013 +42,716 0.06% 37,062,609
2020-07-28 2020-07-24 53.568 653,297 -304,412 0.06% 34,995,987
2020-07-27 2020-07-23 53.807 957,709 -109,343 0.08% 51,531,501
2020-07-24 2020-07-22 53.329 1,067,052 -157,796 0.09% 56,905,325
2020-07-23 2020-07-21 54.921 1,224,848 +59,425 0.11% 67,270,369
2020-07-22 2020-07-20 56.115 1,165,423 +176,453 0.10% 65,398,114
2020-07-21 2020-07-17 54.285 988,970 +316,912 0.09% 53,685,873
2020-07-20 2020-07-16 52.852 672,058 -200,072 0.06% 35,519,542
2020-07-17 2020-07-15 53.568 872,130 +120,608 0.08% 46,718,492
2020-07-16 2020-07-14 53.887 751,522 -137,255 0.07% 40,497,004
2020-07-15 2020-07-13 54.285 888,777 -9,286 0.08% 48,246,932
2020-07-14 2020-07-10 53.807 898,063 +201,014 0.08% 48,322,125
2020-07-13 2020-07-09 54.603 697,049 -242,788 0.06% 38,060,978
2020-07-10 2020-07-08 55.877 939,837 +27,326 0.08% 52,514,856
2020-07-09 2020-07-07 55.240 912,511 -151,075 0.08% 50,406,913
2020-07-08 2020-07-06 57.090 1,063,586 +337,013 0.09% 60,720,090
2020-07-07 2020-07-03 56.279 726,573 +36,539 0.06% 40,890,824
2020-07-06 2020-07-02 55.144 690,034 +15,414 0.06% 38,051,041
2020-07-03 2020-06-30 53.035 674,620 -2,547 0.06% 35,778,662
2020-07-02 2020-06-29 53.116 677,167 -28,362 0.06% 35,968,657
2020-06-30 2020-06-26 53.522 705,529 +51,245 0.06% 37,761,213
2020-06-29 2020-06-24 54.657 654,284 -341,341 0.06% 35,761,303
2020-06-26 2020-06-23 55.468 995,625 -152,602 0.09% 55,225,420
2020-06-24 2020-06-22 55.144 1,148,227 -258,992 0.10% 63,317,507
2020-06-23 2020-06-19 56.360 1,407,219 -6,873 0.13% 79,311,037
2020-06-22 2020-06-18 56.766 1,414,092 +546,590 0.13% 80,271,770
2020-06-19 2020-06-17 56.603 867,502 +15,020 0.08% 49,103,567
2020-06-18 2020-06-16 56.603 852,482 -214,376 0.08% 48,253,384
2020-06-17 2020-06-15 55.792 1,066,858 -399,806 0.10% 59,522,641
2020-06-16 2020-06-12 57.252 1,466,664 -480,657 0.13% 83,969,674
2020-06-15 2020-06-11 56.847 1,947,321 -143,352 0.17% 110,698,746
2020-06-12 2020-06-10 56.928 2,090,673 +1,226,235 0.19% 119,017,373
2020-06-11 2020-06-09 56.928 864,438 +155,684 0.08% 49,210,536
2020-06-10 2020-06-08 56.684 708,754 -73,064 0.06% 40,175,365
2020-06-09 2020-06-05 57.171 781,818 -280,978 0.07% 44,697,365
2020-06-08 2020-06-04 57.820 1,062,796 -99,638 0.10% 61,450,664
2020-06-05 2020-06-03 58.225 1,162,434 +269,811 0.10% 67,683,044
2020-06-04 2020-06-02 58.063 892,623 +7,986 0.08% 51,828,451
2020-06-03 2020-06-01 58.063 884,637 +43,189 0.08% 51,364,759
2020-06-02 2020-05-29 56.441 841,448 +160,617 0.08% 47,492,350
2020-06-01 2020-05-28 56.928 680,831 -25,896 0.06% 38,758,197
2020-05-29 2020-05-27 57.333 706,727 -34,220 0.06% 40,518,955
2020-05-28 2020-05-26 57.333 740,947 +124,239 0.07% 42,480,899
2020-05-27 2020-05-25 57.658 616,708 +15,106 0.06% 35,557,918
2020-05-26 2020-05-22 57.009 601,602 -94,951 0.05% 34,296,652
2020-05-25 2020-05-21 59.442 696,553 +90,635 0.06% 41,404,284
2020-05-22 2020-05-20 59.604 605,918 -41,310 0.05% 36,115,059
2020-05-21 2020-05-19 59.442 647,228 +60,424 0.06% 38,472,323
2020-05-20 2020-05-18 57.495 586,804 -12,948 0.05% 33,738,552
2020-05-19 2020-05-15 56.928 599,752 -35,761 0.05% 34,142,550
2020-05-18 2020-05-14 55.792 635,513 +30,520 0.06% 35,456,839
2020-05-15 2020-05-13 57.090 604,993 -248,478 0.05% 34,539,031
2020-05-14 2020-05-12 56.928 853,471 -253,410 0.08% 48,586,209
2020-05-13 2020-05-11 57.009 1,106,881 +180,963 0.10% 63,102,039
2020-05-12 2020-05-08 56.441 925,918 +43,468 0.08% 52,259,940
2020-05-11 2020-05-07 56.928 882,450 +23,316 0.08% 50,235,919
2020-05-08 2020-05-06 56.684 859,134 +10,936 0.08% 48,699,580
2020-05-07 2020-05-05 57.090 848,198 +112,833 0.08% 48,423,596
2020-05-06 2020-05-04 57.901 735,365 -134,562 0.07% 42,578,299
2020-05-05 2020-04-29 60.334 869,927 -19,730 0.08% 52,485,928
2020-05-04 2020-04-28 59.442 889,657 +22,505 0.08% 52,882,711
2020-04-29 2020-04-27 58.631 867,152 +24,747 0.08% 50,841,770
2020-04-28 2020-04-24 58.306 842,405 -48,706 0.08% 49,117,580
2020-04-27 2020-04-23 58.469 891,111 +11,406 0.08% 52,101,977
2020-04-24 2020-04-22 58.063 879,705 +168,438 0.08% 51,078,392
2020-04-23 2020-04-21 58.306 711,267 +10,482 0.06% 41,471,399
2020-04-22 2020-04-20 58.225 700,785 +71,830 0.06% 40,803,402
2020-04-21 2020-04-17 57.901 628,955 -64,123 0.06% 36,417,063
2020-04-20 2020-04-16 57.901 693,078 -9,557 0.06% 40,129,843
2020-04-17 2020-04-15 57.739 702,635 -81,100 0.06% 40,569,243
2020-04-16 2020-04-14 58.387 783,735 +24,354 0.07% 45,760,301
2020-04-15 2020-04-09 56.684 759,381 +11,098 0.07% 43,045,131
2020-04-14 2020-04-08 56.117 748,283 -69,364 0.07% 41,991,280
2020-04-09 2020-04-07 57.333 817,647 -260,809 0.07% 46,878,359
2020-04-08 2020-04-06 55.468 1,078,456 +332,375 0.10% 59,819,898
2020-04-07 2020-04-03 54.819 746,081 -72,447 0.07% 40,899,671
2020-04-06 2020-04-02 54.900 818,528 +1,302 0.07% 44,937,545
2020-04-03 2020-04-01 54.414 817,226 -101,615 0.07% 44,468,434
2020-04-02 2020-03-31 56.117 918,841 +137,352 0.08% 51,562,456
2020-04-01 2020-03-30 55.144 781,489 -207,784 0.07% 43,094,209
2020-03-31 2020-03-27 56.198 989,273 +64,702 0.09% 55,595,101
2020-03-30 2020-03-26 55.144 924,571 -491,748 0.08% 50,984,283
2020-03-27 2020-03-25 56.603 1,416,319 -139,893 0.13% 80,168,478
2020-03-26 2020-03-24 54.171 1,556,212 -63,707 0.14% 84,300,929
2020-03-25 2020-03-23 53.197 1,619,919 -88,602 0.15% 86,175,592
2020-03-24 2020-03-20 54.495 1,708,521 +614,580 0.15% 93,105,799
2020-03-23 2020-03-19 52.792 1,093,941 -110,721 0.10% 57,751,335
2020-03-20 2020-03-18 55.144 1,204,662 -280,335 0.11% 66,429,542
2020-03-19 2020-03-17 55.711 1,484,997 -655,354 0.13% 82,731,224
2020-03-18 2020-03-16 55.630 2,140,351 -600,398 0.19% 119,068,327
2020-03-17 2020-03-13 58.793 2,740,749 -350,362 0.25% 161,136,678
2020-03-16 2020-03-12 58.550 3,091,111 +207,291 0.28% 180,983,480
2020-03-13 2020-03-11 61.145 2,883,820 -5,241 0.26% 176,330,172
2020-03-12 2020-03-10 60.739 2,889,061 -1,508,193 0.26% 175,479,208
2020-03-11 2020-03-09 59.766 4,397,254 +2,513,516 0.40% 262,806,545
2020-03-10 2020-03-06 61.469 1,883,738 -218,266 0.17% 115,791,543
2020-03-09 2020-03-05 64.469 2,102,004 +856,153 0.19% 135,515,135
2020-03-06 2020-03-04 63.577 1,245,851 +84,257 0.11% 79,208,047
2020-03-05 2020-03-03 62.767 1,161,594 -2,124,271 0.10% 72,909,221
2020-03-04 2020-03-02 63.253 3,285,865 +449,031 0.30% 207,841,111
2020-03-03 2020-02-28 61.469 2,836,834 -314,143 0.25% 174,377,427
2020-03-02 2020-02-27 62.280 3,150,977 +196,505 0.28% 196,242,736
2020-02-28 2020-02-26 61.793 2,954,472 +14,641 0.27% 182,566,877
2020-02-27 2020-02-25 60.415 2,939,831 -59,289 0.26% 177,609,329
2020-02-26 2020-02-24 60.739 2,999,120 +192,678 0.27% 182,164,102
2020-02-25 2020-02-21 60.658 2,806,442 -302,593 0.25% 170,233,413
2020-02-24 2020-02-20 61.145 3,109,035 +118,689 0.28% 190,100,865
2020-02-21 2020-02-19 61.793 2,990,346 +19,731 0.27% 184,783,653
2020-02-20 2020-02-18 61.712 2,970,615 +63,797 0.27% 183,323,509
2020-02-19 2020-02-17 62.361 2,906,818 -496,216 0.26% 181,272,246
2020-02-18 2020-02-14 62.442 3,403,034 -284,239 0.31% 212,492,766
2020-02-17 2020-02-13 61.956 3,687,273 +166,166 0.33% 228,447,173
2020-02-14 2020-02-12 62.442 3,521,107 -86,317 0.32% 219,865,498
2020-02-13 2020-02-11 61.793 3,607,424 +777,181 0.32% 222,915,002
2020-02-12 2020-02-10 61.469 2,830,243 -26,204 0.25% 173,972,285
2020-02-11 2020-02-07 60.253 2,856,447 -684,698 0.26% 172,108,421
2020-02-10 2020-02-06 60.009 3,541,145 +268,773 0.32% 212,501,777
2020-02-07 2020-02-05 59.117 3,272,372 -210,559 0.29% 193,453,830
2020-02-06 2020-02-04 58.306 3,482,931 -1,300,098 0.31% 203,077,074
2020-02-05 2020-02-03 56.198 4,783,029 -140,616 0.43% 268,796,361
2020-02-04 2020-01-31 56.198 4,923,645 +556,532 0.44% 276,698,690
2020-02-03 2020-01-30 56.847 4,367,113 +402,170 0.39% 248,255,903
2020-01-31 2020-01-29 58.144 3,964,943 -1,738,679 0.36% 230,538,382
2020-01-30 2020-01-24 59.685 5,703,622 -376,670 0.51% 340,420,485
2020-01-29 2020-01-22 61.226 6,080,292 -365,626 0.55% 372,270,416
2020-01-23 2020-01-21 59.198 6,445,918 -1,650,778 0.58% 381,588,056
2020-01-22 2020-01-20 61.388 8,096,696 +386,155 0.73% 497,039,438
2020-01-21 2020-01-17 61.956 7,710,541 +251,252 0.69% 477,711,114
2020-01-20 2020-01-16 60.415 7,459,289 -141,503 0.67% 450,651,522
2020-01-17 2020-01-15 60.253 7,600,792 -65,089 0.68% 457,967,646
2020-01-16 2020-01-14 59.928 7,665,881 -679,263 0.69% 459,402,811
2020-01-15 2020-01-13 60.009 8,345,144 +136,412 0.75% 500,786,590
2020-01-14 2020-01-10 60.009 8,208,732 -463,375 0.74% 492,600,596
2020-01-13 2020-01-09 57.739 8,672,107 -51,935 0.78% 500,716,333
2020-01-10 2020-01-08 56.522 8,724,042 +81,387 0.78% 493,103,020
2020-01-09 2020-01-07 57.252 8,642,655 +529,981 0.78% 494,810,622
2020-01-08 2020-01-06 57.090 8,112,674 -1,223,831 0.73% 463,152,295
2020-01-07 2020-01-03 56.603 9,336,505 -85,086 0.84% 528,477,976
2020-01-06 2020-01-02 57.414 9,421,591 +566,772 0.85% 540,934,450
2020-01-03 2019-12-31 55.144 8,854,819 -178,968 0.80% 488,287,647
2020-01-02 2019-12-27 53.360 9,033,787 -147,360 0.81% 482,039,776
2019-12-30 2019-12-24 52.387 9,181,147 -64,414 0.83% 480,968,457
2019-12-27 2019-12-20 51.170 9,245,561 +299,994 0.83% 473,096,531
2019-12-23 2019-12-19 52.468 8,945,567 +181,341 0.80% 469,352,667
2019-12-20 2019-12-18 52.873 8,764,226 +158,597 0.79% 463,391,753
2019-12-19 2019-12-17 52.711 8,605,629 -66,898 0.77% 453,610,514
2019-12-18 2019-12-16 52.062 8,672,527 -32,062 0.78% 451,510,469
2019-12-17 2019-12-13 51.900 8,704,589 -46,859 0.78% 451,767,911
2019-12-16 2019-12-12 51.089 8,751,448 -73,064 0.79% 447,103,019
2019-12-13 2019-12-11 51.089 8,824,512 -854,259 0.79% 450,835,788
2019-12-12 2019-12-10 50.359 9,678,771 -33,589 0.87% 487,415,068
2019-12-11 2019-12-09 50.765 9,712,360 +24,957 0.87% 493,044,639
2019-12-10 2019-12-06 49.710 9,687,403 -49,633 0.87% 481,565,070
2019-12-09 2019-12-05 49.873 9,737,036 -94,336 0.88% 485,611,572
2019-12-06 2019-12-04 49.710 9,831,372 -42,115 0.88% 488,721,832
2019-12-05 2019-12-03 49.467 9,873,487 +188,335 0.89% 488,413,354
2019-12-04 2019-12-02 49.548 9,685,152 -124,856 0.87% 479,882,362
2019-12-03 2019-11-29 49.386 9,810,008 +50,269 0.88% 484,477,699
2019-12-02 2019-11-28 50.684 9,759,739 -205,028 0.88% 494,658,365
2019-11-29 2019-11-27 50.927 9,964,767 -160,497 0.90% 507,474,154
2019-11-28 2019-11-26 50.684 10,125,264 +193,175 0.91% 513,184,475
2019-11-27 2019-11-25 50.197 9,932,089 -23,310 0.89% 498,561,098
2019-11-26 2019-11-22 49.305 9,955,399 -13,873 0.89% 490,850,668
2019-11-25 2019-11-21 49.305 9,969,272 -80,154 0.90% 491,534,676
2019-11-22 2019-11-20 49.792 10,049,426 -27,260 0.90% 500,376,337
2019-11-21 2019-11-19 49.873 10,076,686 +155,376 0.91% 502,550,810
2019-11-20 2019-11-18 49.386 9,921,310 +30,158 0.89% 489,974,466
2019-11-19 2019-11-15 49.305 9,891,152 -31,445 0.89% 487,682,971
2019-11-18 2019-11-14 49.143 9,922,597 +67,233 0.89% 487,624,046
2019-11-15 2019-11-13 49.873 9,855,364 +32,651 0.89% 491,512,901
2019-11-14 2019-11-12 49.873 9,822,713 -147,483 0.88% 489,884,510
2019-11-13 2019-11-11 49.224 9,970,196 +191,921 0.90% 490,771,713
2019-11-12 2019-11-08 51.495 9,778,275 +17,291 0.88% 503,527,400
2019-11-11 2019-11-07 51.170 9,760,984 -365,233 0.88% 499,470,792
2019-11-08 2019-11-06 51.332 10,126,217 +742,032 0.91% 519,802,156
2019-11-07 2019-11-05 51.413 9,384,185 -113,752 0.84% 482,472,934
2019-11-06 2019-11-04 51.008 9,497,937 +144,955 0.85% 484,470,197
2019-11-05 2019-11-01 49.710 9,352,982 +390,787 0.84% 464,940,854
2019-11-04 2019-10-31 49.792 8,962,195 +86,249 0.81% 446,241,438
2019-11-01 2019-10-30 49.792 8,875,946 -149,238 0.80% 441,946,968
2019-10-31 2019-10-29 50.116 9,025,184 +114,374 0.81% 452,305,299
2019-10-30 2019-10-28 50.440 8,910,810 -36,378 0.80% 449,463,785
2019-10-29 2019-10-25 50.035 8,947,188 -60,424 0.80% 447,670,898
2019-10-28 2019-10-24 49.467 9,007,612 +48,401 0.81% 445,580,978
2019-10-25 2019-10-23 49.062 8,959,211 +74,913 0.81% 439,554,040
2019-10-24 2019-10-22 49.629 8,884,298 -30,828 0.80% 440,921,906
2019-10-23 2019-10-21 49.954 8,915,126 -243,854 0.80% 445,343,721
2019-10-22 2019-10-18 49.954 9,158,980 +77,012 0.82% 457,525,136
2019-10-21 2019-10-17 50.278 9,081,968 +552,757 0.82% 456,624,062
2019-10-18 2019-10-16 50.278 8,529,211 -340,963 0.77% 428,832,492
2019-10-17 2019-10-15 49.548 8,870,174 -577,111 0.80% 439,501,625
2019-10-16 2019-10-14 50.035 9,447,285 +542,729 0.85% 472,693,159
2019-10-15 2019-10-11 49.062 8,904,556 -300,578 0.80% 436,872,573
2019-10-14 2019-10-10 47.845 9,205,134 +653,351 0.83% 440,422,262
2019-10-11 2019-10-09 47.926 8,551,783 -89,403 0.77% 409,855,993
2019-10-10 2019-10-08 48.656 8,641,186 +10,607 0.78% 420,447,467
2019-10-09 2019-10-04 48.413 8,630,579 -71,214 0.78% 417,831,713
2019-10-08 2019-10-03 47.764 8,701,793 +183 0.78% 415,634,107
2019-10-04 2019-10-02 48.494 8,701,610 +166,599 0.78% 421,976,179
2019-10-03 2019-09-30 47.034 8,535,011 -73,372 0.77% 401,438,679
2019-10-02 2019-09-27 46.872 8,608,383 +32,370 0.77% 403,493,512
2019-09-30 2019-09-26 46.629 8,576,013 +45,318 0.77% 399,889,878
2019-09-27 2019-09-25 46.305 8,530,695 -18,312 0.77% 395,009,608
2019-09-26 2019-09-24 46.305 8,549,007 -226,282 0.77% 395,857,536
2019-09-25 2019-09-23 46.710 8,775,289 +135,954 0.79% 409,893,515
2019-09-24 2019-09-20 46.953 8,639,335 -411,438 0.78% 405,644,895
2019-09-23 2019-09-19 46.953 9,050,773 +202,544 0.81% 424,963,248
2019-09-20 2019-09-18 46.791 8,848,229 +442,081 0.80% 414,018,077
2019-09-19 2019-09-17 46.548 8,406,148 +219,191 0.76% 391,287,578
2019-09-18 2019-09-16 46.710 8,186,957 +500,347 0.74% 382,412,543
2019-09-17 2019-09-13 46.629 7,686,610 -186,740 0.69% 358,418,013
2019-09-16 2019-09-12 46.548 7,873,350 +523,449 0.71% 366,487,011
2019-09-13 2019-09-11 46.061 7,349,901 +327,399 0.66% 338,545,434
2019-09-12 2019-09-10 46.223 7,022,502 +270,366 0.63% 324,603,997
2019-09-11 2019-09-09 46.305 6,752,136 +660,347 0.61% 312,654,314
2019-09-10 2019-09-06 45.494 6,091,789 +431,107 0.55% 277,137,216
2019-09-09 2019-09-05 43.791 5,660,682 +122,081 0.51% 247,884,661
2019-09-06 2019-09-04 42.736 5,538,601 +492,064 0.50% 236,699,767
2019-09-05 2019-09-03 41.925 5,046,537 +573,891 0.45% 211,578,309
2019-09-04 2019-09-02 42.736 4,472,646 +57,650 0.40% 191,144,707
2019-09-03 2019-08-30 42.331 4,414,996 +355,514 0.40% 186,890,813
2019-09-02 2019-08-29 41.277 4,059,482 +788,816 0.36% 167,562,001
2019-08-30 2019-08-28 41.520 3,270,666 +570,205 0.29% 135,797,975
2019-08-29 2019-08-27 42.169 2,700,461 +557,380 0.24% 113,875,000
2019-08-28 2019-08-26 42.574 2,143,081 +527,044 0.19% 91,239,947
2019-08-27 2019-08-23 43.142 1,616,037 +558,120 0.15% 69,718,826
2019-08-26 2019-08-22 42.007 1,057,917 +369,943 0.10% 44,439,431
2019-08-23 2019-08-21 42.250 687,974 -202,730 0.06% 29,066,777
2019-08-22 2019-08-20 42.493 890,704 -11,098 0.08% 37,848,775
2019-08-21 2019-08-19 42.736 901,802 +34,528 0.08% 38,539,755
2019-08-20 2019-08-16 41.520 867,274 +141,997 0.08% 36,009,196
2019-08-19 2019-08-15 41.682 725,277 -117,272 0.07% 30,231,115
2019-08-16 2019-08-14 41.520 842,549 -330,235 0.08% 34,982,615
2019-08-15 2019-08-13 42.169 1,172,784 +379,068 0.11% 49,454,807
2019-08-14 2019-08-12 43.061 793,716 +112,832 0.07% 34,178,012
2019-08-13 2019-08-09 42.980 680,884 -14,748 0.06% 29,264,165
2019-08-12 2019-08-08 43.466 695,632 -40,694 0.06% 30,236,497
2019-08-09 2019-08-07 43.061 736,326 -518 0.07% 31,706,755
2019-08-08 2019-08-06 41.844 736,844 -342,246 0.07% 30,832,759
2019-08-07 2019-08-05 42.412 1,079,090 +300,887 0.10% 45,766,373
2019-08-06 2019-08-02 43.385 778,203 -114,683 0.07% 33,762,439
2019-08-05 2019-08-01 43.953 892,886 +65,546 0.08% 39,244,829
2019-08-02 2019-07-31 43.872 827,340 +87,981 0.07% 36,296,807
2019-08-01 2019-07-30 44.358 739,359 -3,268 0.07% 32,796,676
2019-07-31 2019-07-29 44.115 742,627 -33,912 0.07% 32,760,971
2019-07-30 2019-07-26 44.277 776,539 -68,038 0.07% 34,382,943
2019-07-29 2019-07-25 44.845 844,577 +121,772 0.08% 37,874,902
2019-07-26 2019-07-24 44.845 722,805 -81,387 0.06% 32,414,059
2019-07-25 2019-07-23 44.764 804,192 -6,166 0.07% 35,998,629
2019-07-24 2019-07-22 44.845 810,358 +7,091 0.07% 36,340,357
2019-07-23 2019-07-19 45.169 803,267 +56,416 0.07% 36,282,922
2019-07-22 2019-07-18 44.845 746,851 +216 0.07% 33,492,397
2019-07-19 2019-07-17 44.196 746,635 -10,173 0.07% 32,998,332
2019-07-18 2019-07-16 44.439 756,808 +10,173 0.07% 33,632,055
2019-07-17 2019-07-15 44.520 746,635 -16,438 0.07% 33,240,521
2019-07-16 2019-07-12 43.953 763,073 -3,392 0.07% 33,539,185
2019-07-15 2019-07-11 44.277 766,465 +19,571 0.07% 33,936,895
2019-07-12 2019-07-10 44.277 746,894 -119,227 0.07% 33,070,347
2019-07-11 2019-07-09 44.115 866,121 -17,573 0.08% 38,208,906
2019-07-10 2019-07-08 43.791 883,694 +45,626 0.08% 38,697,491
2019-07-09 2019-07-05 45.412 838,068 -31,136 0.08% 38,058,741
2019-07-08 2019-07-04 45.331 869,204 -68,131 0.08% 39,402,217
2019-07-05 2019-07-03 46.647 937,335 +8,323 0.08% 43,723,513
2019-07-04 2019-07-02 46.481 929,012 +109,975 0.08% 43,181,602
2019-07-03 2019-06-28 45.654 819,037 +47,457 0.08% 37,392,432
2019-07-02 2019-06-27 45.820 771,580 -87,200 0.07% 35,353,453
2019-06-28 2019-06-26 45.241 858,780 +83,367 0.08% 38,851,730
2019-06-27 2019-06-25 44.662 775,413 -907 0.07% 34,631,232
2019-06-26 2019-06-24 44.331 776,320 -72,890 0.07% 34,414,913
2019-06-25 2019-06-21 44.248 849,210 +73,398 0.08% 37,575,952
2019-06-24 2019-06-20 44.744 775,812 -51,084 0.07% 34,713,217
2019-06-21 2019-06-19 43.835 826,896 +48,666 0.08% 36,246,650
2019-06-20 2019-06-18 42.925 778,230 +4,534 0.07% 33,405,381
2019-06-19 2019-06-17 42.677 773,696 -113,298 0.07% 33,018,791
2019-06-18 2019-06-14 42.925 886,994 +55,920 0.08% 38,074,056
2019-06-17 2019-06-13 43.338 831,074 +7,859 0.08% 36,017,378
2019-06-14 2019-06-12 43.173 823,215 +27,961 0.08% 35,540,611
2019-06-13 2019-06-11 43.586 795,254 +31,231 0.07% 34,662,317
2019-06-12 2019-06-10 42.511 764,023 -21,159 0.07% 32,479,599
2019-06-11 2019-06-06 41.684 785,182 +10,785 0.07% 32,729,697
2019-06-10 2019-06-05 42.015 774,397 -3,833 0.07% 32,536,324
2019-06-06 2019-06-04 41.850 778,230 -16,419 0.07% 32,568,638
2019-06-05 2019-06-03 42.511 794,649 +18,837 0.07% 33,781,550
2019-06-04 2019-05-31 42.098 775,812 +907 0.07% 32,659,940
2019-06-03 2019-05-30 41.850 774,905 -14,509 0.07% 32,429,488
2019-05-31 2019-05-29 41.602 789,414 -11,184 0.07% 32,840,814
2019-05-30 2019-05-28 41.850 800,598 -415,021 0.07% 33,504,730
2019-05-29 2019-05-27 41.436 1,215,619 +357,982 0.11% 50,370,506
2019-05-28 2019-05-24 41.684 857,637 -45,039 0.08% 35,749,927
2019-05-27 2019-05-23 41.684 902,676 +45,039 0.08% 37,627,342
2019-05-24 2019-05-22 41.436 857,637 +66,500 0.08% 35,537,129
2019-05-23 2019-05-21 42.180 791,137 +308 0.07% 33,370,521
2019-05-22 2019-05-20 41.850 790,829 -12,394 0.07% 33,095,901
2019-05-21 2019-05-17 42.263 803,223 -6,952 0.07% 33,946,746
2019-05-20 2019-05-16 43.669 810,175 -74,769 0.07% 35,379,677
2019-05-17 2019-05-15 43.173 884,944 +74,057 0.08% 38,205,633
2019-05-16 2019-05-14 42.015 810,887 -30,530 0.07% 34,069,453
2019-05-15 2019-05-10 42.594 841,417 +9,371 0.08% 35,839,308
2019-05-14 2019-05-09 41.932 832,046 +7,254 0.08% 34,889,633
2019-05-10 2019-05-08 42.677 824,792 -16,322 0.08% 35,199,399
2019-05-09 2019-05-07 43.173 841,114 -79,196 0.08% 36,313,363
2019-05-08 2019-05-06 43.008 920,310 +11,184 0.08% 39,580,256
2019-05-07 2019-05-03 43.669 909,126 -279,844 0.08% 39,700,786
2019-05-06 2019-05-02 43.173 1,188,970 +907 0.11% 51,331,329
2019-05-03 2019-04-30 43.835 1,188,063 -33,582 0.11% 52,078,258
2019-05-02 2019-04-29 43.338 1,221,645 +221,868 0.11% 52,944,081
2019-04-30 2019-04-26 43.173 999,777 -386,426 0.09% 43,163,311
2019-04-29 2019-04-25 43.008 1,386,203 +117,282 0.13% 59,617,160
2019-04-26 2019-04-24 43.835 1,268,921 -96,124 0.12% 55,622,636
2019-04-25 2019-04-23 43.586 1,365,045 -232,810 0.13% 59,497,497
2019-04-24 2019-04-18 45.158 1,597,855 -142,571 0.15% 72,155,779
2019-04-23 2019-04-17 45.489 1,740,426 +26,903 0.16% 79,169,766
2019-04-18 2019-04-16 45.902 1,713,523 +29,925 0.16% 78,654,583
2019-04-17 2019-04-15 46.399 1,683,598 +425,297 0.15% 78,116,427
2019-04-16 2019-04-12 45.985 1,258,301 -288,066 0.12% 57,862,933
2019-04-15 2019-04-11 46.399 1,546,367 +18,741 0.14% 71,749,114
2019-04-12 2019-04-10 46.812 1,527,626 +415,324 0.14% 71,511,285
2019-04-11 2019-04-09 46.977 1,112,302 +106,098 0.10% 52,253,112
2019-04-10 2019-04-08 47.639 1,006,204 +9,975 0.09% 47,934,658
2019-04-09 2019-04-04 47.143 996,229 +16,625 0.09% 46,965,088
2019-04-08 2019-04-03 47.060 979,604 +33,854 0.09% 46,100,318
2019-04-04 2019-04-02 46.895 945,750 -55,866 0.09% 44,350,704
2019-04-03 2019-04-01 47.143 1,001,616 +56,108 0.09% 47,219,047
2019-04-02 2019-03-29 46.481 945,508 -22,139 0.09% 43,948,356
2019-04-01 2019-03-28 46.150 967,647 -12,152 0.09% 44,657,279
2019-03-29 2019-03-27 45.985 979,799 -46,368 0.09% 45,056,027
2019-03-28 2019-03-26 44.910 1,026,167 -262,480 0.09% 46,084,935
2019-03-27 2019-03-25 44.992 1,288,647 -133,779 0.12% 57,979,435
2019-03-26 2019-03-22 44.992 1,422,426 +6,208 0.13% 63,998,485
2019-03-25 2019-03-21 44.662 1,416,218 +37,784 0.13% 63,250,648
2019-03-22 2019-03-20 44.414 1,378,434 -67,104 0.13% 61,221,134
2019-03-21 2019-03-19 44.744 1,445,538 +256,629 0.13% 64,679,684
2019-03-20 2019-03-18 42.263 1,188,909 -38,690 0.11% 50,247,056
2019-03-19 2019-03-15 43.173 1,227,599 -12,386 0.11% 52,999,056
2019-03-18 2019-03-14 43.338 1,239,985 +40,806 0.11% 53,738,907
2019-03-15 2019-03-13 44.000 1,199,179 -27,506 0.11% 52,763,884
2019-03-14 2019-03-12 43.586 1,226,685 -43,528 0.11% 53,466,872
2019-03-13 2019-03-11 42.759 1,270,213 -92,805 0.12% 54,313,552
2019-03-12 2019-03-08 43.008 1,363,018 -12,677 0.12% 58,620,031
2019-03-11 2019-03-07 44.662 1,375,695 -34,840 0.13% 61,440,823
2019-03-08 2019-03-06 44.910 1,410,535 -221,143 0.13% 63,346,818
2019-03-07 2019-03-05 44.910 1,631,678 -23,577 0.15% 73,278,302
2019-03-06 2019-03-04 45.241 1,655,255 -256,932 0.15% 74,884,743
2019-03-05 2019-03-01 44.414 1,912,187 +28,898 0.18% 84,926,995
2019-03-04 2019-02-28 43.338 1,883,289 +24,786 0.17% 81,618,642
2019-03-01 2019-02-27 43.586 1,858,503 +63,477 0.17% 81,005,590
2019-02-28 2019-02-26 44.496 1,795,026 +226,100 0.16% 79,871,921
2019-02-27 2019-02-25 43.752 1,568,926 +200,105 0.14% 68,643,472
2019-02-26 2019-02-22 42.842 1,368,821 -6,348 0.13% 58,643,182
2019-02-25 2019-02-21 43.173 1,375,169 +19,950 0.13% 59,370,087
2019-02-22 2019-02-20 43.504 1,355,219 +46,919 0.12% 58,957,130
2019-02-21 2019-02-19 43.008 1,308,300 -51,689 0.12% 56,266,745
2019-02-20 2019-02-18 42.429 1,359,989 -9,053 0.12% 57,702,399
2019-02-19 2019-02-15 41.519 1,369,042 -1,224 0.13% 56,840,985
2019-02-18 2019-02-14 42.429 1,370,266 +4,836 0.13% 58,138,438
2019-02-15 2019-02-13 42.594 1,365,430 -116,222 0.13% 58,159,114
2019-02-14 2019-02-12 42.511 1,481,652 -71,638 0.14% 62,986,930
2019-02-13 2019-02-11 42.511 1,553,290 +158,390 0.14% 66,032,353
2019-02-12 2019-02-08 43.917 1,394,900 +96,414 0.13% 61,260,241
2019-02-11 2019-02-04 44.165 1,298,486 +116,375 0.12% 57,348,180
2019-02-08 2019-01-31 43.256 1,182,111 +22,973 0.11% 51,132,974
2019-02-01 2019-01-30 41.353 1,159,138 -275,857 0.11% 47,934,285
2019-01-31 2019-01-29 41.684 1,434,995 +50,177 0.13% 59,816,643
2019-01-30 2019-01-28 42.180 1,384,818 +126,173 0.13% 58,412,257
2019-01-29 2019-01-25 41.519 1,258,645 -907 0.12% 52,257,434
2019-01-28 2019-01-24 41.188 1,259,552 -7,712 0.12% 51,878,398
2019-01-25 2019-01-23 41.105 1,267,264 +26,309 0.12% 52,091,228
2019-01-24 2019-01-22 41.188 1,240,955 -120,760 0.11% 51,112,425
2019-01-23 2019-01-21 41.353 1,361,715 +194,966 0.12% 56,311,531
2019-01-22 2019-01-18 40.692 1,166,749 -51,689 0.11% 47,477,042
2019-01-21 2019-01-17 40.857 1,218,438 +80,707 0.11% 49,781,903
2019-01-18 2019-01-16 40.857 1,137,731 +44,132 0.10% 46,484,445
2019-01-17 2019-01-15 40.113 1,093,599 -184,537 0.10% 43,867,305
2019-01-16 2019-01-14 39.865 1,278,136 -115,166 0.12% 50,952,467
2019-01-15 2019-01-11 38.872 1,393,302 +100,354 0.13% 54,160,695
2019-01-14 2019-01-10 37.962 1,292,948 -58,036 0.12% 49,083,424
2019-01-11 2019-01-09 37.466 1,350,984 -1,209 0.12% 50,616,198
2019-01-10 2019-01-08 37.053 1,352,193 -5,895 0.12% 50,102,317
2019-01-09 2019-01-07 37.135 1,358,088 +103,075 0.12% 50,433,065
2019-01-08 2019-01-04 36.639 1,255,013 -71,384 0.12% 45,982,551
2019-01-07 2019-01-03 36.805 1,326,397 +81,662 0.12% 48,817,401
2019-01-04 2019-01-02 37.880 1,244,735 -31,193 0.11% 47,150,194
2019-01-03 2018-12-31 38.541 1,275,928 -63,688 0.12% 49,175,999
2019-01-02 2018-12-27 37.135 1,339,616 +65,804 0.12% 49,747,101
2018-12-28 2018-12-24 37.301 1,273,812 -68,513 0.12% 47,514,152
2018-12-27 2018-12-20 38.211 1,342,325 -75,915 0.12% 51,290,952
2018-12-21 2018-12-19 38.955 1,418,240 +91,891 0.13% 55,247,387
2018-12-20 2018-12-18 39.368 1,326,349 -19,648 0.12% 52,216,274
2018-12-19 2018-12-17 39.865 1,345,997 -68,313 0.12% 53,657,723
2018-12-18 2018-12-14 40.278 1,414,310 +24,182 0.13% 56,965,863
2018-12-17 2018-12-13 40.774 1,390,128 +33,854 0.13% 56,681,694
2018-12-14 2018-12-12 38.376 1,356,274 +48,809 0.12% 52,048,297
2018-12-13 2018-12-11 38.211 1,307,465 -33,202 0.12% 49,958,933
2018-12-12 2018-12-10 38.872 1,340,667 +8,464 0.12% 52,114,657
2018-12-11 2018-12-07 40.113 1,332,203 -250,477 0.12% 53,438,376
2018-12-10 2018-12-06 40.774 1,582,680 +43,225 0.15% 64,532,894
2018-12-07 2018-12-05 40.692 1,539,455 +79,595 0.14% 62,643,095
2018-12-06 2018-12-04 41.436 1,459,860 -22,369 0.13% 60,490,900
2018-12-05 2018-12-03 41.023 1,482,229 -16,322 0.14% 60,804,832
2018-12-04 2018-11-30 40.113 1,498,551 +112,627 0.14% 60,111,058
2018-12-03 2018-11-29 39.947 1,385,924 -123,484 0.13% 55,364,025
2018-11-30 2018-11-28 40.526 1,509,408 -217,938 0.14% 61,170,754
2018-11-29 2018-11-27 39.120 1,727,346 +9,672 0.16% 67,574,305
2018-11-28 2018-11-26 38.955 1,717,674 -85,845 0.16% 66,911,807
2018-11-27 2018-11-23 38.376 1,803,519 -94,309 0.17% 69,211,747
2018-11-26 2018-11-22 38.541 1,897,828 +108,214 0.17% 73,144,871
2018-11-23 2018-11-21 38.376 1,789,614 -58,037 0.16% 68,678,129
2018-11-22 2018-11-20 38.541 1,847,651 -10,711 0.17% 71,210,981
2018-11-21 2018-11-19 38.789 1,858,362 -115,468 0.17% 72,084,895
2018-11-20 2018-11-16 38.707 1,973,830 +68,918 0.18% 76,400,589
2018-11-19 2018-11-15 39.534 1,904,912 -12,090 0.17% 75,308,487
2018-11-16 2018-11-14 39.203 1,917,002 +34,459 0.18% 75,152,255
2018-11-15 2018-11-13 39.782 1,882,543 +40,951 0.17% 74,891,252
2018-11-13 2018-11-09 39.782 1,841,592 -124,536 0.17% 73,262,141
2018-11-12 2018-11-08 39.947 1,966,128 +69,825 0.18% 78,541,651
2018-11-09 2018-11-07 39.865 1,896,303 -50,480 0.17% 75,595,489
2018-11-08 2018-11-06 39.368 1,946,783 +58,943 0.18% 76,641,784
2018-11-07 2018-11-05 39.120 1,887,840 -112,471 0.17% 73,852,880
2018-11-06 2018-11-02 40.030 2,000,311 -64,081 0.18% 80,072,612
2018-11-05 2018-11-01 38.211 2,064,392 -995,507 0.19% 78,881,517
2018-11-02 2018-10-31 36.391 3,059,899 +542,278 0.28% 111,352,732
2018-11-01 2018-10-30 36.391 2,517,621 -11,184 0.23% 91,618,703
2018-10-31 2018-10-29 37.218 2,528,805 +135,720 0.23% 94,117,193
2018-10-30 2018-10-26 36.639 2,393,085 +158,693 0.22% 87,680,488
2018-10-29 2018-10-25 37.714 2,234,392 +60,601 0.20% 84,268,511
2018-10-26 2018-10-24 39.120 2,173,791 -19,950 0.20% 85,039,370
2018-10-25 2018-10-23 39.699 2,193,741 -13,905 0.20% 87,089,881
2018-10-24 2018-10-22 41.684 2,207,646 +56,223 0.20% 92,023,994
2018-10-23 2018-10-19 40.609 2,151,423 -15,718 0.20% 87,367,198
2018-10-22 2018-10-18 39.947 2,167,141 +21,764 0.20% 86,571,593
2018-10-19 2018-10-16 40.692 2,145,377 +109,725 0.20% 87,299,113
2018-10-18 2018-10-15 40.278 2,035,652 -30,436 0.19% 81,992,401
2018-10-16 2018-10-12 40.692 2,066,088 +47,967 0.19% 84,072,706
2018-10-15 2018-10-11 39.038 2,018,121 -388,722 0.18% 78,782,600
2018-10-12 2018-10-10 41.684 2,406,843 -27,205 0.22% 100,327,365
2018-10-11 2018-10-09 41.353 2,434,048 +125,746 0.22% 100,656,135
2018-10-10 2018-10-08 41.602 2,308,302 +10,882 0.21% 96,028,849
2018-10-09 2018-10-05 41.932 2,297,420 -2,444 0.21% 96,336,190
2018-10-08 2018-10-04 41.188 2,299,864 +55,497 0.21% 94,726,743
2018-10-05 2018-10-03 42.429 2,244,367 +51,991 0.21% 95,225,300
2018-10-04 2018-10-02 43.338 2,192,376 -7,557 0.20% 95,013,964
2018-10-03 2018-09-28 45.158 2,199,933 -60,212 0.20% 99,344,358
2018-10-02 2018-09-27 44.331 2,260,145 +127,257 0.21% 100,194,112
2018-09-28 2018-09-26 43.835 2,132,888 +55,316 0.20% 93,494,277
2018-09-27 2018-09-24 44.083 2,077,572 -386,087 0.19% 91,585,011
2018-09-26 2018-09-21 44.579 2,463,659 +456,584 0.23% 109,827,341
2018-09-24 2018-09-20 43.421 2,007,075 +343,294 0.18% 87,149,322
2018-09-21 2018-09-19 43.090 1,663,781 +22,749 0.15% 71,692,709
2018-09-20 2018-09-18 41.602 1,641,032 +73,458 0.15% 68,269,409
2018-09-19 2018-09-17 40.692 1,567,574 +8,766 0.14% 63,787,306
2018-09-18 2018-09-14 41.519 1,558,808 +140,557 0.14% 64,719,843
2018-09-17 2018-09-13 40.857 1,418,251 -164,818 0.13% 57,945,692
2018-09-14 2018-09-12 39.699 1,583,069 -525,295 0.15% 62,846,658
2018-09-13 2018-09-11 39.699 2,108,364 +345,195 0.19% 83,700,478
2018-09-12 2018-09-10 41.271 1,763,169 +150,834 0.16% 72,767,189
2018-09-11 2018-09-07 44.000 1,612,335 +37,482 0.15% 70,942,751
2018-09-10 2018-09-06 43.917 1,574,853 -82,520 0.14% 69,163,291
2018-09-07 2018-09-05 43.586 1,657,373 +64,082 0.15% 72,239,043
2018-09-06 2018-09-04 44.083 1,593,291 -53,248 0.15% 70,236,590
2018-09-05 2018-09-03 44.165 1,646,539 -154,148 0.15% 72,720,087
2018-09-04 2018-08-31 44.662 1,800,687 -1,476,602 0.17% 80,421,672
2018-09-03 2018-08-30 45.654 3,277,289 +1,445,770 0.30% 149,621,818
2018-08-31 2018-08-29 47.474 1,831,519 +8,875 0.17% 86,948,968
2018-08-30 2018-08-28 46.481 1,822,644 -4,232 0.17% 84,718,698
2018-08-29 2018-08-27 45.985 1,826,876 -209,777 0.17% 84,008,837
2018-08-28 2018-08-24 46.647 2,036,653 +77,080 0.19% 95,002,986
2018-08-27 2018-08-23 46.068 1,959,573 +209,172 0.18% 90,272,974
2018-08-24 2018-08-22 45.985 1,750,401 +84,752 0.16% 80,492,136
2018-08-23 2018-08-21 46.316 1,665,649 +23,704 0.15% 77,145,860
2018-08-22 2018-08-20 45.489 1,641,945 -228,458 0.15% 74,689,990
2018-08-21 2018-08-17 44.083 1,870,403 +98,239 0.17% 82,452,439
2018-08-20 2018-08-16 44.744 1,772,164 +93,402 0.16% 79,294,357
2018-08-17 2018-08-15 46.481 1,678,762 -55,316 0.15% 78,030,889
2018-08-16 2018-08-14 48.797 1,734,078 -5,220 0.16% 84,617,804
2018-08-15 2018-08-13 48.632 1,739,298 -127,538 0.16% 84,584,821
2018-08-14 2018-08-10 48.632 1,866,836 -907 0.17% 90,787,196
2018-08-13 2018-08-09 48.714 1,867,743 +32,949 0.17% 90,985,780
2018-08-10 2018-08-08 48.466 1,834,794 +38,690 0.17% 88,925,443
2018-08-09 2018-08-07 48.301 1,796,104 +33,552 0.16% 86,753,187
2018-08-08 2018-08-06 47.391 1,762,552 +97,634 0.16% 83,529,075
2018-08-07 2018-08-03 47.391 1,664,918 -3,325 0.15% 78,902,103
2018-08-06 2018-08-02 47.805 1,668,243 -24,786 0.15% 79,749,553
2018-08-03 2018-08-01 48.218 1,693,029 -24,484 0.16% 81,634,561
2018-08-02 2018-07-31 48.880 1,717,513 -48,432 0.16% 83,951,531
2018-08-01 2018-07-30 48.962 1,765,945 +16,706 0.16% 86,464,929
2018-07-31 2018-07-27 48.135 1,749,239 +4,905 0.16% 84,200,224
2018-07-30 2018-07-26 47.226 1,744,334 +12,916 0.16% 82,377,169
2018-07-27 2018-07-25 46.564 1,731,418 +19,950 0.16% 80,621,604
2018-07-26 2018-07-24 46.399 1,711,468 -1,209 0.16% 79,409,553
2018-07-25 2018-07-23 44.744 1,712,677 +10,661 0.16% 76,632,649
2018-07-24 2018-07-20 44.662 1,702,016 +6,650 0.16% 76,014,861
2018-07-23 2018-07-19 44.000 1,695,366 -11,184 0.16% 74,596,115
2018-07-20 2018-07-18 44.331 1,706,550 -122,974 0.16% 75,652,784
2018-07-19 2018-07-17 44.910 1,829,524 -5,743 0.17% 82,163,522
2018-07-18 2018-07-16 45.406 1,835,267 +174,109 0.17% 83,332,173
2018-07-17 2018-07-13 44.992 1,661,158 -147,811 0.15% 74,739,631
2018-07-16 2018-07-12 46.647 1,808,969 -10,277 0.17% 84,382,296
2018-07-13 2018-07-11 46.647 1,819,246 +5,138 0.17% 84,861,683
2018-07-12 2018-07-10 46.895 1,814,108 +51,689 0.17% 85,072,130
2018-07-11 2018-07-09 46.233 1,762,419 -36,575 0.16% 81,482,076
2018-07-10 2018-07-06 44.331 1,798,994 -33,552 0.16% 79,750,904
2018-07-09 2018-07-05 44.662 1,832,546 +12,091 0.17% 81,844,548
2018-07-06 2018-07-04 46.331 1,820,455 -37,180 0.17% 84,343,705
2018-07-05 2018-07-03 47.847 1,857,635 +69,092 0.17% 88,883,011
2018-07-04 2018-06-29 48.353 1,788,543 +62,026 0.17% 86,481,122
2018-07-03 2018-06-28 45.910 1,726,517 -37,416 0.16% 79,264,258
2018-06-29 2018-06-27 45.994 1,763,933 +13,971 0.16% 81,130,615
2018-06-28 2018-06-26 46.837 1,749,962 -182,221 0.16% 81,962,170
2018-06-27 2018-06-25 49.364 1,932,183 -4,155 0.18% 95,379,691
2018-06-26 2018-06-22 48.690 1,936,338 -110,933 0.18% 94,279,885
2018-06-25 2018-06-21 48.858 2,047,271 +40,003 0.19% 100,026,107
2018-06-22 2018-06-20 48.690 2,007,268 +15,433 0.19% 97,733,452
2018-06-21 2018-06-19 48.100 1,991,835 -51,046 0.19% 95,807,500
2018-06-20 2018-06-15 49.448 2,042,881 +37,987 0.19% 101,016,242
2018-06-19 2018-06-14 49.701 2,004,894 -21,664 0.19% 99,644,531
2018-06-15 2018-06-13 49.785 2,026,558 +53,289 0.19% 100,891,960
2018-06-14 2018-06-12 50.206 1,973,269 -133,061 0.18% 99,070,098
2018-06-13 2018-06-11 49.448 2,106,330 +146,024 0.20% 104,153,664
2018-06-12 2018-06-08 48.858 1,960,306 +36,800 0.18% 95,777,148
2018-06-11 2018-06-07 49.279 1,923,506 -25,820 0.18% 94,789,329
2018-06-08 2018-06-06 49.027 1,949,326 -29,677 0.18% 95,569,101
2018-06-07 2018-06-05 48.184 1,979,003 +29,381 0.18% 95,356,987
2018-06-06 2018-06-04 47.932 1,949,622 -153,137 0.18% 93,448,583
2018-06-05 2018-06-01 47.089 2,102,759 -66,383 0.20% 99,017,361
2018-06-04 2018-05-31 45.826 2,169,142 +226,144 0.20% 99,402,412
2018-06-01 2018-05-30 44.562 1,942,998 -108,027 0.18% 86,584,083
2018-05-31 2018-05-29 44.815 2,051,025 -731,995 0.19% 91,916,319
2018-05-30 2018-05-28 44.983 2,783,020 -313,471 0.26% 125,189,419
2018-05-29 2018-05-25 42.540 3,096,491 -61,730 0.29% 131,725,919
2018-05-28 2018-05-24 42.203 3,158,221 +75,679 0.29% 133,287,764
2018-05-25 2018-05-23 41.277 3,082,542 +128,705 0.29% 127,237,498
2018-05-24 2018-05-21 41.277 2,953,837 +17,213 0.28% 121,924,966
2018-05-23 2018-05-18 41.277 2,936,624 +15,729 0.27% 121,214,469
2018-05-21 2018-05-17 41.361 2,920,895 -119,208 0.27% 120,811,277
2018-05-18 2018-05-16 41.361 3,040,103 -27,897 0.28% 125,741,845
2018-05-17 2018-05-15 41.024 3,068,000 +134,736 0.29% 125,861,921
2018-05-16 2018-05-14 41.193 2,933,264 +9,105 0.27% 120,828,685
2018-05-15 2018-05-11 40.856 2,924,159 +10,981 0.27% 119,468,321
2018-05-14 2018-05-10 40.856 2,913,178 +46,000 0.27% 119,019,686
2018-05-11 2018-05-09 41.108 2,867,178 -53,717 0.27% 117,864,907
2018-05-10 2018-05-08 41.024 2,920,895 -11,142 0.27% 119,827,071
2018-05-09 2018-05-07 40.519 2,932,037 +28,193 0.27% 118,802,221
2018-05-08 2018-05-04 40.519 2,903,844 +53,420 0.27% 117,659,879
2018-05-07 2018-05-03 40.940 2,850,424 +57,278 0.27% 116,695,947
2018-05-04 2018-05-02 40.771 2,793,146 -23,742 0.26% 113,880,414
2018-05-03 2018-04-30 41.277 2,816,888 +147,708 0.26% 116,272,149
2018-05-02 2018-04-27 40.434 2,669,180 -268,880 0.25% 107,926,760
2018-04-30 2018-04-26 39.424 2,938,060 +9,793 0.27% 115,828,799
2018-04-27 2018-04-25 39.087 2,928,267 -211,898 0.27% 114,456,034
2018-04-26 2018-04-24 38.328 3,140,165 +140,078 0.29% 120,357,707
2018-04-25 2018-04-23 37.655 3,000,087 +346,292 0.28% 112,966,952
2018-04-24 2018-04-20 39.087 2,653,795 -219,615 0.25% 103,727,853
2018-04-23 2018-04-19 39.002 2,873,410 +172,130 0.27% 112,069,808
2018-04-20 2018-04-18 38.834 2,701,280 -147,498 0.25% 104,901,227
2018-04-19 2018-04-17 38.834 2,848,778 -44,220 0.27% 110,629,149
2018-04-18 2018-04-16 39.592 2,892,998 +49,658 0.27% 114,539,697
2018-04-17 2018-04-13 40.771 2,843,340 -169,757 0.27% 115,926,893
2018-04-16 2018-04-12 41.277 3,013,097 +9,240 0.28% 124,371,030
2018-04-13 2018-04-11 41.445 3,003,857 +342,480 0.28% 124,495,713
2018-04-12 2018-04-10 41.951 2,661,377 -105,098 0.25% 111,646,672
2018-04-11 2018-04-09 41.277 2,766,475 -10,981 0.26% 114,191,261
2018-04-10 2018-04-06 41.614 2,777,456 +8,310 0.26% 115,580,395
2018-04-09 2018-04-04 40.350 2,769,146 -89,923 0.26% 111,735,559
2018-04-06 2018-04-03 41.277 2,859,069 -35,614 0.27% 118,013,246
2018-04-04 2018-03-29 40.350 2,894,683 +39,175 0.27% 116,801,000
2018-04-03 2018-03-28 38.918 2,855,508 +45,110 0.27% 111,131,044
2018-03-29 2018-03-27 39.255 2,810,398 +1,781 0.26% 110,322,421
2018-03-28 2018-03-26 38.581 2,808,617 -25,523 0.26% 108,359,761
2018-03-27 2018-03-23 39.339 2,834,140 +53,123 0.26% 111,493,158
2018-03-26 2018-03-22 40.266 2,781,017 -5,045 0.26% 111,980,288
2018-03-23 2018-03-21 40.687 2,786,062 -52,233 0.26% 113,356,896
2018-03-22 2018-03-20 40.519 2,838,295 -67,962 0.26% 115,003,921
2018-03-21 2018-03-19 40.603 2,906,257 +26,710 0.27% 118,002,469
2018-03-20 2018-03-16 41.024 2,879,547 +42,439 0.27% 118,130,807
2018-03-19 2018-03-15 40.434 2,837,108 +42,439 0.26% 114,716,832
2018-03-16 2018-03-14 41.108 2,794,669 -54,904 0.26% 114,884,182
2018-03-15 2018-03-13 40.603 2,849,573 -65,291 0.27% 115,700,934
2018-03-14 2018-03-12 40.771 2,914,864 +714,045 0.27% 118,843,025
2018-03-13 2018-03-09 39.761 2,200,819 -71,523 0.21% 87,505,704
2018-03-12 2018-03-08 39.171 2,272,342 -7,385 0.21% 89,009,567
2018-03-09 2018-03-07 38.918 2,279,727 +31,458 0.21% 88,722,722
2018-03-08 2018-03-06 39.592 2,248,269 +178,329 0.21% 89,013,560
2018-03-07 2018-03-05 37.907 2,069,940 -103,479 0.19% 78,465,782
2018-03-06 2018-03-02 38.750 2,173,419 -2,173 0.20% 84,219,242
2018-03-05 2018-03-01 39.255 2,175,592 +31,161 0.20% 85,403,055
2018-03-02 2018-02-28 39.676 2,144,431 +13,949 0.20% 85,083,045
2018-03-01 2018-02-27 39.508 2,130,482 -18,624 0.20% 84,170,663
2018-02-28 2018-02-26 40.097 2,149,106 +68,242 0.20% 86,173,717
2018-02-27 2018-02-23 39.171 2,080,864 -1,187 0.19% 81,509,211
2018-02-26 2018-02-22 38.665 2,082,051 -152,691 0.19% 80,503,375
2018-02-23 2018-02-21 38.076 2,234,742 -14,542 0.21% 85,089,479
2018-02-22 2018-02-20 37.570 2,249,284 +171,537 0.21% 84,506,320
2018-02-21 2018-02-15 36.475 2,077,747 -29,084 0.19% 75,786,282
2018-02-20 2018-02-13 35.801 2,106,831 -38,908 0.20% 75,427,319
2018-02-14 2018-02-12 34.453 2,145,739 -20,262 0.20% 73,928,219
2018-02-13 2018-02-09 33.864 2,166,001 -17,232 0.20% 73,349,092
2018-02-12 2018-02-08 36.054 2,183,233 +57,063 0.20% 78,714,347
2018-02-09 2018-02-07 35.633 2,126,170 -144,624 0.20% 75,761,470
2018-02-08 2018-02-06 35.296 2,270,794 -29,974 0.21% 80,149,681
2018-02-07 2018-02-05 37.570 2,300,768 +112,164 0.21% 86,440,591
2018-02-06 2018-02-02 37.149 2,188,604 +13,509 0.20% 81,304,731
2018-02-05 2018-02-01 36.644 2,175,095 +2,381 0.20% 79,703,524
2018-02-02 2018-01-31 36.896 2,172,714 -13,001 0.20% 80,165,353
2018-02-01 2018-01-30 36.391 2,185,715 -87,640 0.20% 79,540,317
2018-01-31 2018-01-29 36.981 2,273,355 -64,994 0.21% 84,070,149
2018-01-30 2018-01-26 36.559 2,338,349 -85,175 0.22% 85,488,776
2018-01-29 2018-01-25 35.464 2,423,524 +61,732 0.23% 85,948,729
2018-01-26 2018-01-24 35.127 2,361,792 +16,056 0.22% 82,963,629
2018-01-25 2018-01-23 35.212 2,345,736 -73,520 0.22% 82,597,224
2018-01-24 2018-01-22 35.212 2,419,256 -35,613 0.23% 85,185,985
2018-01-23 2018-01-19 34.790 2,454,869 -93,188 0.23% 85,406,006
2018-01-22 2018-01-18 34.201 2,548,057 -29,974 0.24% 87,145,549
2018-01-19 2018-01-17 34.285 2,578,031 -148,837 0.24% 88,387,853
2018-01-18 2018-01-16 33.780 2,726,868 -180,441 0.25% 92,112,491
2018-01-17 2018-01-15 32.213 2,907,309 +311,913 0.27% 93,652,444
2018-01-16 2018-01-12 33.527 2,595,396 +172,427 0.24% 87,015,524
2018-01-15 2018-01-11 33.426 2,422,969 +99,717 0.23% 80,989,657
2018-01-12 2018-01-10 35.717 2,323,252 -108,315 0.22% 82,979,768
2018-01-11 2018-01-09 34.032 2,431,567 +23,743 0.23% 82,751,837
2018-01-10 2018-01-08 33.695 2,407,824 +54,606 0.22% 81,132,483
2018-01-09 2018-01-05 32.314 2,353,218 +42,440 0.22% 76,041,522
2018-01-08 2018-01-04 32.718 2,310,778 -74,195 0.22% 75,604,472
2018-01-05 2018-01-03 31.943 2,384,973 -81,613 0.22% 76,183,660
2018-01-04 2018-01-02 31.202 2,466,586 +102,981 0.23% 76,962,165
2018-01-03 2017-12-29 30.494 2,363,605 +8,904 0.22% 72,076,470
2018-01-02 2017-12-28 30.629 2,354,701 +10,684 0.22% 72,122,319
2017-12-29 2017-12-27 30.528 2,344,017 -27,898 0.22% 71,558,130
2017-12-28 2017-12-22 30.562 2,371,915 +16,323 0.22% 72,489,723
2017-12-27 2017-12-21 30.494 2,355,592 +90,814 0.22% 71,832,119
2017-12-22 2017-12-20 30.090 2,264,778 -19,851 0.21% 68,147,060
2017-12-21 2017-12-19 30.225 2,284,629 +74,561 0.21% 69,052,302
2017-12-20 2017-12-18 30.157 2,210,068 -52,233 0.21% 66,649,777
2017-12-19 2017-12-15 30.124 2,262,301 +159,339 0.21% 68,148,757
2017-12-18 2017-12-14 30.461 2,102,962 +66,359 0.20% 64,057,485
2017-12-15 2017-12-13 30.528 2,036,603 -496,380 0.19% 62,173,398
2017-12-14 2017-12-12 30.562 2,532,983 +25,226 0.24% 77,412,232
2017-12-13 2017-12-11 30.090 2,507,757 -64,401 0.23% 75,458,287
2017-12-12 2017-12-08 30.292 2,572,158 +137,111 0.24% 77,916,128
2017-12-11 2017-12-07 30.157 2,435,047 +16,026 0.23% 73,434,546
2017-12-08 2017-12-06 30.629 2,419,021 +469,453 0.23% 74,092,381
2017-12-07 2017-12-05 30.899 1,949,568 -90,117 0.18% 60,239,000
2017-12-06 2017-12-04 30.258 2,039,685 -143,842 0.19% 61,717,662
2017-12-05 2017-12-01 28.978 2,183,527 +63,924 0.20% 63,274,256
2017-12-04 2017-11-30 28.978 2,119,603 +221,693 0.20% 61,421,866
2017-12-01 2017-11-29 28.843 1,897,910 +4,748 0.18% 54,741,842
2017-11-30 2017-11-28 28.843 1,893,162 +84,007 0.18% 54,604,895
2017-11-29 2017-11-27 28.911 1,809,155 -70,600 0.17% 52,303,782
2017-11-28 2017-11-24 28.641 1,879,755 -17,807 0.18% 53,838,159
2017-11-27 2017-11-23 28.506 1,897,562 -40,758 0.18% 54,092,415
2017-11-24 2017-11-22 28.574 1,938,320 +38,785 0.18% 55,384,898
2017-11-23 2017-11-21 28.540 1,899,535 +80,941 0.18% 54,212,663
2017-11-22 2017-11-20 27.630 1,818,594 +5,840 0.17% 50,248,099
2017-11-21 2017-11-17 27.731 1,812,754 +18,540 0.17% 50,269,983
2017-11-20 2017-11-16 26.956 1,794,214 +4,015 0.17% 48,365,341
2017-11-17 2017-11-15 26.855 1,790,199 -375,432 0.17% 48,076,148
2017-11-16 2017-11-14 26.788 2,165,631 +78,943 0.20% 58,012,505
2017-11-15 2017-11-13 26.754 2,086,688 +14,542 0.19% 55,827,483
2017-11-14 2017-11-10 26.754 2,072,146 -121,382 0.19% 55,438,425
2017-11-13 2017-11-09 26.923 2,193,528 +260,092 0.20% 59,055,451
2017-11-10 2017-11-08 26.855 1,933,436 -66,181 0.18% 51,922,806
2017-11-09 2017-11-07 26.990 1,999,617 -82,208 0.19% 53,969,621
2017-11-08 2017-11-06 26.720 2,081,825 +28,788 0.19% 55,627,230
2017-11-07 2017-11-03 26.788 2,053,037 -20,478 0.19% 54,996,359
2017-11-06 2017-11-02 26.889 2,073,515 -54,013 0.19% 55,754,523
2017-11-03 2017-11-01 26.923 2,127,528 -1,142,606 0.20% 57,278,560
2017-11-02 2017-10-31 26.788 3,270,134 +1,160,709 0.31% 87,599,718
2017-11-01 2017-10-30 26.754 2,109,425 +577,825 0.20% 56,435,792
2017-10-31 2017-10-27 26.855 1,531,600 +17,509 0.14% 41,131,421
2017-10-30 2017-10-26 26.720 1,514,091 +215,757 0.14% 40,457,142
2017-10-27 2017-10-25 26.552 1,298,334 -229,527 0.12% 34,473,286
2017-10-26 2017-10-24 26.383 1,527,861 +86,956 0.14% 40,310,264
2017-10-25 2017-10-23 26.451 1,440,905 +61,136 0.13% 38,113,167
2017-10-24 2017-10-20 26.485 1,379,769 +141,859 0.13% 36,542,559
2017-10-23 2017-10-19 25.979 1,237,910 +7,716 0.12% 32,159,810
2017-10-20 2017-10-18 25.945 1,230,194 +70,336 0.11% 31,917,904
2017-10-19 2017-10-17 25.676 1,159,858 +6,233 0.11% 29,780,352
2017-10-18 2017-10-16 25.777 1,153,625 -201,809 0.11% 29,736,930
2017-10-17 2017-10-13 25.642 1,355,434 +49,265 0.13% 34,756,262
2017-10-16 2017-10-12 25.710 1,306,169 +62,620 0.12% 33,581,024
2017-10-13 2017-10-11 25.710 1,243,549 -34,424 0.12% 31,971,092
2017-10-12 2017-10-10 25.945 1,277,973 +52,532 0.12% 33,157,550
2017-10-11 2017-10-09 26.080 1,225,441 +36,798 0.11% 31,959,752
2017-10-10 2017-10-06 26.249 1,188,643 +890 0.11% 31,200,311
2017-10-09 2017-10-04 25.979 1,187,753 +34,723 0.11% 30,856,776
2017-10-06 2017-10-03 26.181 1,153,030 -27,007 0.11% 30,187,813
2017-10-04 2017-09-29 25.608 1,180,037 -19,290 0.11% 30,218,941
2017-10-03 2017-09-28 25.541 1,199,327 +35,757 0.11% 30,632,105
2017-09-29 2017-09-27 25.642 1,163,570 -633,025 0.11% 29,836,454
2017-09-28 2017-09-26 25.440 1,796,595 -1,134,128 0.17% 45,705,364
2017-09-27 2017-09-25 25.373 2,930,723 +1,559,290 0.27% 74,360,068
2017-09-26 2017-09-22 25.541 1,371,433 +40,362 0.13% 35,027,878
2017-09-25 2017-09-21 25.507 1,331,071 -87,253 0.12% 33,952,138
2017-09-22 2017-09-20 25.608 1,418,324 +274,519 0.13% 36,321,107
2017-09-21 2017-09-19 24.968 1,143,805 +1,781 0.11% 28,558,818
2017-09-20 2017-09-18 24.968 1,142,024 +6,232 0.11% 28,514,350
2017-09-19 2017-09-15 24.766 1,135,792 +74,491 0.11% 28,129,122
2017-09-18 2017-09-14 24.968 1,061,301 +30,051 0.10% 26,498,837
2017-09-15 2017-09-13 24.530 1,031,250 +32,741 0.10% 25,296,787
2017-09-14 2017-09-12 24.058 998,509 -14,245 0.09% 24,022,612
2017-09-13 2017-09-11 23.856 1,012,754 -16,323 0.09% 24,160,574
2017-09-12 2017-09-08 23.789 1,029,077 -8,903 0.10% 24,480,631
2017-09-11 2017-09-07 23.789 1,037,980 -17,213 0.10% 24,692,423
2017-09-08 2017-09-06 23.789 1,055,193 -197,060 0.10% 25,101,902
2017-09-07 2017-09-05 23.991 1,252,253 +124,739 0.12% 30,042,917
2017-09-06 2017-09-04 23.823 1,127,514 +119,507 0.11% 26,860,333
2017-09-05 2017-09-01 23.991 1,008,007 -91,106 0.09% 24,183,189
2017-09-04 2017-08-31 23.991 1,099,113 +81,609 0.10% 26,368,922
2017-09-01 2017-08-30 23.957 1,017,504 -8,310 0.09% 24,376,747
2017-08-31 2017-08-29 23.924 1,025,814 +4,749 0.10% 24,541,268
2017-08-30 2017-08-28 23.823 1,021,065 +11,574 0.10% 24,324,439
2017-08-29 2017-08-25 23.654 1,009,491 -10,981 0.09% 23,878,640
2017-08-28 2017-08-24 23.823 1,020,472 -1,187 0.10% 24,310,312
2017-08-25 2017-08-22 23.688 1,021,659 +8,903 0.10% 24,200,889
2017-08-24 2017-08-21 23.587 1,012,756 -4,451 0.09% 23,887,621
2017-08-22 2017-08-18 23.486 1,017,207 +10,387 0.09% 23,889,780
2017-08-21 2017-08-17 23.722 1,006,820 +22,258 0.09% 23,883,310
2017-08-18 2017-08-16 23.620 984,562 -20,774 0.09% 23,255,791
2017-08-17 2017-08-15 23.620 1,005,336 -5,639 0.09% 23,746,482
2017-08-16 2017-08-14 23.587 1,010,975 -327,523 0.09% 23,845,613
2017-08-15 2017-08-11 23.452 1,338,498 -27,007 0.12% 31,390,411
2017-08-14 2017-08-10 23.688 1,365,505 -7,122 0.13% 32,345,856
2017-08-11 2017-08-09 23.924 1,372,627 +27,897 0.13% 32,838,319
2017-08-10 2017-08-08 23.856 1,344,730 +80,723 0.13% 32,080,297
2017-08-09 2017-08-07 24.362 1,264,007 +73,007 0.12% 30,793,412
2017-08-08 2017-08-04 23.823 1,191,000 -17,806 0.11% 28,372,735
2017-08-07 2017-08-03 23.823 1,208,806 +62,916 0.11% 28,796,921
2017-08-04 2017-08-02 24.126 1,145,890 +122,272 0.11% 27,645,598
2017-08-03 2017-08-01 24.463 1,023,618 -190,530 0.10% 25,040,590
2017-08-02 2017-07-31 24.463 1,214,148 -35,912 0.11% 29,701,493
2017-08-01 2017-07-28 24.463 1,250,060 +79,241 0.12% 30,580,002
2017-07-31 2017-07-27 24.732 1,170,819 -56,684 0.11% 28,957,152
2017-07-28 2017-07-26 24.766 1,227,503 +7,122 0.11% 30,400,444
2017-07-27 2017-07-25 24.833 1,220,381 +7,717 0.11% 30,306,303
2017-07-26 2017-07-24 24.935 1,212,664 +21,367 0.11% 30,237,246
2017-07-25 2017-07-21 25.069 1,191,297 -14,838 0.11% 29,865,034
2017-07-24 2017-07-20 25.103 1,206,135 +11,871 0.11% 30,277,654
2017-07-21 2017-07-19 25.204 1,194,264 -347,823 0.11% 30,100,379
2017-07-20 2017-07-18 24.867 1,542,087 +394,713 0.14% 38,347,342
2017-07-19 2017-07-17 24.901 1,147,374 +245,662 0.11% 28,570,607
2017-07-18 2017-07-14 24.968 901,712 -35,020 0.08% 22,514,178
2017-07-17 2017-07-13 24.901 936,732 +181,924 0.09% 23,325,439
2017-07-14 2017-07-12 24.598 754,808 -83,988 0.07% 18,566,472
2017-07-13 2017-07-11 24.732 838,796 +10,684 0.08% 20,745,430
2017-07-12 2017-07-10 24.395 828,112 +10,387 0.08% 20,202,154
2017-07-11 2017-07-07 24.766 817,725 +67,962 0.08% 20,251,847
2017-07-10 2017-07-06 24.867 749,763 +156,105 0.07% 18,644,485
2017-07-07 2017-07-05 24.935 593,658 -996,482 0.06% 14,802,602
2017-07-06 2017-07-04 23.856 1,590,140 +32,943 0.15% 37,934,874
2017-07-05 2017-07-03 24.193 1,557,197 -38,878 0.15% 37,673,679
2017-07-04 2017-06-30 24.092 1,596,075 -119,008 0.15% 38,452,924
2017-07-03 2017-06-29 24.777 1,715,083 -81,910 0.16% 42,494,336
2017-06-30 2017-06-28 24.639 1,796,993 -35,502 0.17% 44,276,452
2017-06-29 2017-06-27 24.570 1,832,495 +1,298,093 0.17% 45,025,072
2017-06-28 2017-06-26 24.398 534,402 -112,751 0.05% 13,038,503
2017-06-27 2017-06-23 24.261 647,153 +5,560 0.06% 15,700,356
2017-06-26 2017-06-22 24.157 641,593 +8,427 0.06% 15,499,231
2017-06-23 2017-06-21 24.364 633,166 +103,161 0.06% 15,426,388
2017-06-22 2017-06-20 24.605 530,005 +37,487 0.05% 13,040,655
2017-06-21 2017-06-19 25.155 492,518 +5,811 0.05% 12,389,475
2017-06-20 2017-06-16 25.568 486,707 +5,736 0.05% 12,444,281
2017-06-19 2017-06-15 25.568 480,971 -30,803 0.05% 12,297,621
2017-06-16 2017-06-14 25.672 511,774 -61,897 0.05% 13,138,036
2017-06-15 2017-06-13 25.706 573,671 -45,914 0.05% 14,746,770
2017-06-14 2017-06-12 25.637 619,585 -41,264 0.06% 15,884,391
2017-06-13 2017-06-09 25.809 660,849 -19,760 0.06% 17,055,989
2017-06-12 2017-06-08 25.947 680,609 -22,667 0.06% 17,659,664
2017-06-09 2017-06-07 25.947 703,276 +239,450 0.07% 18,247,802
2017-06-08 2017-06-06 25.637 463,826 -30,513 0.04% 11,891,175
2017-06-07 2017-06-05 25.775 494,339 -5,521 0.05% 12,741,487
2017-06-06 2017-06-02 25.775 499,860 -216,783 0.05% 12,883,789
2017-06-05 2017-06-01 25.809 716,643 +110,905 0.07% 18,495,988
2017-06-02 2017-05-31 25.912 605,738 -99,824 0.06% 15,696,152
2017-06-01 2017-05-29 25.568 705,562 +25,901 0.07% 18,040,036
2017-05-31 2017-05-26 25.603 679,661 -149,404 0.06% 17,401,180
2017-05-29 2017-05-25 25.637 829,065 +188,619 0.08% 21,254,861
2017-05-26 2017-05-24 25.775 640,446 -61,025 0.06% 16,507,365
2017-05-25 2017-05-23 25.775 701,471 -59,502 0.07% 18,080,272
2017-05-24 2017-05-22 25.396 760,973 +72,649 0.07% 19,325,868
2017-05-23 2017-05-19 25.706 688,324 -176,391 0.07% 17,694,037
2017-05-22 2017-05-18 25.981 864,715 -556,516 0.08% 22,466,393
2017-05-19 2017-05-17 26.429 1,421,231 +263,026 0.14% 37,561,186
2017-05-18 2017-05-16 26.566 1,158,205 +416,619 0.11% 30,769,196
2017-05-17 2017-05-15 25.981 741,586 -29,060 0.07% 19,267,345
2017-05-16 2017-05-12 25.706 770,646 -115,656 0.07% 19,810,204
2017-05-15 2017-05-11 25.672 886,302 +38,939 0.08% 22,752,754
2017-05-12 2017-05-10 25.809 847,363 +52,598 0.08% 21,869,768
2017-05-11 2017-05-09 25.775 794,765 -11,662 0.08% 20,484,905
2017-05-10 2017-05-08 25.775 806,427 +42,296 0.08% 20,785,491
2017-05-09 2017-05-05 25.534 764,131 -6,805 0.07% 19,511,252
2017-05-08 2017-05-04 26.291 770,936 -29,641 0.07% 20,268,663
2017-05-05 2017-05-02 26.635 800,577 +68,160 0.08% 21,323,450
2017-05-04 2017-04-28 26.670 732,417 +81,196 0.07% 19,533,206
2017-05-02 2017-04-27 26.670 651,221 -98,343 0.06% 17,367,748
2017-04-28 2017-04-26 26.842 749,564 -88,922 0.07% 20,119,479
2017-04-27 2017-04-25 26.635 838,486 +24,410 0.08% 22,333,160
2017-04-26 2017-04-24 26.291 814,076 -442,569 0.08% 21,402,855
2017-04-25 2017-04-21 26.601 1,256,645 +219,748 0.12% 33,427,624
2017-04-24 2017-04-20 26.842 1,036,897 -25,573 0.10% 27,831,950
2017-04-21 2017-04-19 26.876 1,062,470 -57,247 0.10% 28,554,931
2017-04-20 2017-04-18 26.738 1,119,717 +9,881 0.11% 29,939,373
2017-04-19 2017-04-13 26.876 1,109,836 -31,966 0.11% 29,827,939
2017-04-18 2017-04-12 27.082 1,141,802 +173,523 0.11% 30,922,809
2017-04-13 2017-04-11 26.910 968,279 +151,109 0.09% 26,056,776
2017-04-12 2017-04-10 27.186 817,170 +24,119 0.08% 22,215,337
2017-04-11 2017-04-07 26.945 793,051 +161,242 0.08% 21,368,611
2017-04-10 2017-04-06 27.495 631,809 -689,777 0.06% 17,371,847
2017-04-07 2017-04-05 27.392 1,321,586 +155,177 0.13% 36,201,112
2017-04-06 2017-04-03 26.979 1,166,409 +142,391 0.11% 31,468,811
2017-04-05 2017-03-31 26.257 1,024,018 -95,024 0.10% 26,887,198
2017-04-03 2017-03-30 26.325 1,119,042 +35,743 0.11% 29,459,219
2017-03-31 2017-03-29 26.325 1,083,299 +63,930 0.10% 28,518,271
2017-03-30 2017-03-28 26.016 1,019,369 -6,393 0.10% 26,519,579
2017-03-29 2017-03-27 25.844 1,025,762 -21,504 0.10% 26,509,403
2017-03-28 2017-03-24 26.291 1,047,266 -113,331 0.10% 27,533,649
2017-03-27 2017-03-23 26.394 1,160,597 +38,939 0.11% 30,633,048
2017-03-24 2017-03-22 26.463 1,121,658 -36,033 0.11% 29,682,482
2017-03-23 2017-03-21 26.497 1,157,691 +28,478 0.11% 30,675,863
2017-03-22 2017-03-20 26.325 1,129,213 +86,344 0.11% 29,726,975
2017-03-21 2017-03-17 26.497 1,042,869 -11,333 0.10% 27,633,373
2017-03-20 2017-03-16 26.360 1,054,202 -48,819 0.10% 27,788,558
2017-03-17 2017-03-15 26.394 1,103,021 -545,911 0.11% 29,113,375
2017-03-16 2017-03-14 26.257 1,648,932 +365,857 0.16% 43,295,294
2017-03-15 2017-03-13 26.050 1,283,075 +29,060 0.12% 33,424,224
2017-03-14 2017-03-10 25.947 1,254,015 -40,102 0.12% 32,537,748
2017-03-13 2017-03-09 26.016 1,294,117 -312,389 0.12% 33,667,336
2017-03-10 2017-03-08 26.119 1,606,506 -2,906 0.15% 41,960,199
2017-03-09 2017-03-07 26.085 1,609,412 +27,026 0.15% 41,980,717
2017-03-08 2017-03-06 26.188 1,582,386 -15,693 0.15% 41,439,118
2017-03-07 2017-03-03 26.222 1,598,079 -957,100 0.15% 41,905,075
2017-03-06 2017-03-02 26.188 2,555,179 +1,109,372 0.24% 66,914,370
2017-03-03 2017-03-01 26.291 1,445,807 +55,213 0.14% 38,011,682
2017-03-02 2017-02-28 26.463 1,390,594 -48,820 0.13% 36,799,346
2017-03-01 2017-02-27 26.119 1,439,414 +44,170 0.14% 37,595,937
2017-02-28 2017-02-24 26.188 1,395,244 -70,324 0.13% 36,538,291
2017-02-27 2017-02-23 26.325 1,465,568 +287,398 0.14% 38,581,652
2017-02-24 2017-02-22 26.394 1,178,170 +177,262 0.11% 31,096,874
2017-02-23 2017-02-21 26.188 1,000,908 -40,392 0.10% 26,211,521
2017-02-22 2017-02-20 26.153 1,041,300 -6,394 0.10% 27,233,463
2017-02-21 2017-02-17 26.153 1,047,694 +46,496 0.10% 27,400,687
2017-02-20 2017-02-16 26.325 1,001,198 -69,452 0.10% 26,356,930
2017-02-17 2017-02-15 26.429 1,070,650 +11,333 0.10% 28,295,811
2017-02-16 2017-02-14 26.532 1,059,317 +581 0.10% 28,105,656
2017-02-15 2017-02-13 26.497 1,058,736 -1,211,777 0.10% 28,053,808
2017-02-14 2017-02-10 26.360 2,270,513 +31,384 0.22% 59,850,278
2017-02-13 2017-02-09 26.257 2,239,129 +459,429 0.21% 58,791,841
2017-02-10 2017-02-08 25.947 1,779,700 +5,522 0.17% 46,177,621
2017-02-09 2017-02-07 25.740 1,774,178 -439,088 0.17% 45,668,022
2017-02-08 2017-02-06 25.637 2,213,266 +111,007 0.21% 56,741,824
2017-02-07 2017-02-03 25.947 2,102,259 +70,614 0.20% 54,547,013
2017-02-06 2017-02-02 26.497 2,031,645 -54,050 0.19% 53,833,418
2017-02-03 2017-02-01 26.532 2,085,695 -224,339 0.20% 55,337,379
2017-02-02 2017-01-27 25.706 2,310,034 +38,359 0.22% 59,381,667
2017-02-01 2017-01-25 25.431 2,271,675 +209,518 0.22% 57,770,223
2017-01-26 2017-01-24 25.603 2,062,157 +245,261 0.20% 52,796,857
2017-01-25 2017-01-23 24.639 1,816,896 -74,973 0.17% 44,766,846
2017-01-24 2017-01-20 24.020 1,891,869 +142,682 0.18% 45,442,257
2017-01-23 2017-01-19 24.089 1,749,187 +28,478 0.17% 42,135,455
2017-01-20 2017-01-18 24.261 1,720,709 +29,059 0.16% 41,745,528
2017-01-19 2017-01-17 24.192 1,691,650 -32,837 0.16% 40,924,110
2017-01-18 2017-01-16 23.951 1,724,487 -403,344 0.16% 41,303,093
2017-01-17 2017-01-13 23.917 2,127,831 +424,557 0.20% 50,890,339
2017-01-16 2017-01-12 23.917 1,703,274 +49,401 0.16% 40,736,408
2017-01-13 2017-01-11 23.985 1,653,873 -26,734 0.16% 39,668,734
2017-01-12 2017-01-10 23.779 1,680,607 -9,009 0.16% 39,962,958
2017-01-11 2017-01-09 23.710 1,689,616 +12,787 0.16% 40,060,895
2017-01-10 2017-01-06 23.641 1,676,829 +29,640 0.16% 39,642,307
2017-01-09 2017-01-05 23.744 1,647,189 +66,256 0.16% 39,111,632
2017-01-06 2017-01-04 23.641 1,580,933 -40,974 0.15% 37,375,207
2017-01-05 2017-01-03 23.469 1,621,907 +57,828 0.15% 38,064,816
2017-01-04 2016-12-30 23.744 1,564,079 -26,735 0.15% 37,138,229
2017-01-03 2016-12-29 23.607 1,590,814 -169,997 0.15% 37,554,063
2016-12-30 2016-12-28 23.228 1,760,811 -98,802 0.17% 40,900,623
2016-12-29 2016-12-23 23.504 1,859,613 +10,461 0.18% 43,707,572
2016-12-28 2016-12-22 23.744 1,849,152 -97,058 0.18% 43,907,136
2016-12-23 2016-12-21 24.433 1,946,210 -80,785 0.19% 47,551,197
2016-12-22 2016-12-20 23.985 2,026,995 +69,742 0.19% 48,618,199
2016-12-21 2016-12-19 23.985 1,957,253 +47,658 0.19% 46,945,412
2016-12-20 2016-12-16 24.054 1,909,595 +92,699 0.18% 45,933,745
2016-12-19 2016-12-15 23.951 1,816,896 +291 0.17% 43,516,376
2016-12-16 2016-12-14 24.364 1,816,605 +42,136 0.17% 44,259,568
2016-12-15 2016-12-13 24.467 1,774,469 +89,503 0.17% 43,416,162
2016-12-14 2016-12-12 24.502 1,684,966 -42,136 0.16% 41,284,264
2016-12-13 2016-12-09 24.777 1,727,102 -9,713 0.16% 42,792,129
2016-12-12 2016-12-08 24.846 1,736,815 +22,208 0.17% 43,152,322
2016-12-09 2016-12-07 24.570 1,714,607 -9,589 0.16% 42,128,521
2016-12-08 2016-12-06 24.777 1,724,196 -24,410 0.16% 42,720,127
2016-12-07 2016-12-05 24.570 1,748,606 -30,803 0.17% 42,963,889
2016-12-06 2016-12-02 24.639 1,779,409 -115,947 0.17% 43,843,197
2016-12-05 2016-12-01 24.846 1,895,356 -23,829 0.18% 47,091,378
2016-12-02 2016-11-30 24.605 1,919,185 -159,027 0.18% 47,221,121
2016-12-01 2016-11-29 24.329 2,078,212 -147,040 0.20% 50,561,817
2016-11-30 2016-11-28 23.985 2,225,252 -90,666 0.21% 53,373,464
2016-11-29 2016-11-25 23.607 2,315,918 -72,047 0.22% 54,671,464
2016-11-28 2016-11-24 23.125 2,387,965 -58,700 0.23% 55,221,810
2016-11-25 2016-11-23 23.125 2,446,665 +37,777 0.23% 56,579,251
2016-11-24 2016-11-22 22.987 2,408,888 -36,615 0.23% 55,374,074
2016-11-23 2016-11-21 22.540 2,445,503 +142,972 0.23% 55,121,739
2016-11-22 2016-11-18 22.850 2,302,531 +124,084 0.22% 52,612,262
2016-11-21 2016-11-17 23.676 2,178,447 -62,768 0.21% 51,576,141
2016-11-18 2016-11-16 24.089 2,241,215 -31,675 0.21% 53,987,718
2016-11-17 2016-11-15 24.295 2,272,890 -9,880 0.22% 55,220,016
2016-11-16 2016-11-14 24.398 2,282,770 +42,717 0.22% 55,695,717
2016-11-15 2016-11-11 24.777 2,240,053 -306,286 0.21% 55,501,433
2016-11-14 2016-11-10 24.846 2,546,339 +231,293 0.24% 63,265,483
2016-11-11 2016-11-09 24.880 2,315,046 -52,016 0.22% 57,598,521
2016-11-10 2016-11-08 25.087 2,367,062 -21,795 0.23% 59,381,419
2016-11-09 2016-11-07 24.949 2,388,857 +20,342 0.23% 59,599,356
2016-11-08 2016-11-04 24.949 2,368,515 -16,855 0.23% 59,091,846
2016-11-07 2016-11-03 24.983 2,385,370 -45,042 0.23% 59,594,445
2016-11-04 2016-11-02 25.052 2,430,412 +50,564 0.23% 60,887,016
2016-11-03 2016-11-01 25.259 2,379,848 +63,931 0.23% 60,111,656
2016-11-02 2016-10-31 24.949 2,315,917 +7,555 0.22% 57,779,583
2016-11-01 2016-10-28 25.190 2,308,362 -28,188 0.22% 58,147,146
2016-10-31 2016-10-27 25.327 2,336,550 -78,751 0.22% 59,178,820
2016-10-28 2016-10-26 25.190 2,415,301 +58,700 0.23% 60,840,917
2016-10-27 2016-10-25 25.465 2,356,601 -51,726 0.22% 60,011,045
2016-10-26 2016-10-24 25.568 2,408,327 +217,946 0.23% 61,576,880
2016-10-25 2016-10-20 25.224 2,190,381 -25,100 0.21% 55,250,606
2016-10-24 2016-10-19 25.190 2,215,481 +39,920 0.21% 55,807,494
2016-10-20 2016-10-18 25.568 2,175,561 +26,154 0.21% 55,625,444
2016-10-19 2016-10-17 25.190 2,149,407 -1,453 0.20% 54,143,104
2016-10-18 2016-10-14 25.465 2,150,860 -15,692 0.21% 54,771,833
2016-10-17 2016-10-13 25.499 2,166,552 -20,051 0.21% 55,245,987
2016-10-14 2016-10-12 25.672 2,186,603 -163,024 0.21% 56,133,507
2016-10-13 2016-10-11 26.050 2,349,627 -77,879 0.22% 61,208,003
2016-10-12 2016-10-07 26.360 2,427,506 -31,674 0.23% 63,988,583
2016-10-11 2016-10-06 26.291 2,459,180 +30,221 0.23% 64,654,251
2016-10-07 2016-10-05 26.325 2,428,959 +151,109 0.23% 63,943,297
2016-10-06 2016-10-04 26.257 2,277,850 +109,229 0.22% 59,808,522
2016-10-05 2016-10-03 25.878 2,168,621 -67,965 0.21% 56,119,644
2016-10-04 2016-09-30 26.016 2,236,586 -73,520 0.21% 58,186,309
2016-10-03 2016-09-29 26.016 2,310,106 +12,496 0.22% 60,098,982
2016-09-30 2016-09-28 25.912 2,297,610 +27,316 0.22% 59,536,692
2016-09-29 2016-09-27 25.981 2,270,294 +93,571 0.22% 58,985,119
2016-09-28 2016-09-26 26.016 2,176,723 -77,589 0.21% 56,628,932
2016-09-27 2016-09-23 26.325 2,254,312 -91,827 0.21% 59,345,647
2016-09-26 2016-09-22 26.257 2,346,139 -62,478 0.22% 61,601,557
2016-09-23 2016-09-21 26.188 2,408,617 -148,203 0.23% 63,076,242
2016-09-22 2016-09-20 26.257 2,556,820 -135,417 0.24% 67,133,316
2016-09-21 2016-09-19 26.257 2,692,237 -51,726 0.26% 70,688,902
2016-09-20 2016-09-15 26.222 2,743,963 -1,023,183 0.26% 71,952,623
2016-09-19 2016-09-14 26.257 3,767,146 +56,377 0.36% 98,912,323
2016-09-15 2016-09-13 26.222 3,710,769 -106,473 0.35% 97,304,360
2016-09-14 2016-09-12 25.981 3,817,242 -14,123 0.36% 99,176,792
2016-09-13 2016-09-09 26.429 3,831,365 -42,136 0.37% 101,257,723
2016-09-12 2016-09-08 26.532 3,873,501 +173,775 0.37% 102,771,208
2016-09-09 2016-09-07 26.497 3,699,726 +266,184 0.35% 98,033,317
2016-09-08 2016-09-06 26.394 3,433,542 +452,455 0.33% 90,625,651
2016-09-07 2016-09-05 26.085 2,981,087 +250,201 0.28% 77,760,182
2016-09-06 2016-09-02 25.947 2,730,886 +137,451 0.26% 70,857,908
2016-09-05 2016-09-01 25.672 2,593,435 +95,969 0.25% 66,577,519
2016-09-02 2016-08-31 25.672 2,497,466 +127,532 0.24% 64,113,845
2016-09-01 2016-08-30 25.809 2,369,934 +24,141 0.23% 61,166,119
2016-08-31 2016-08-29 25.603 2,345,793 +10,081 0.22% 60,058,714
2016-08-30 2016-08-26 25.568 2,335,712 +70,307 0.22% 59,720,236
2016-08-29 2016-08-25 25.603 2,265,405 -44,937 0.22% 58,000,562
2016-08-26 2016-08-24 25.809 2,310,342 -79,755 0.22% 59,628,097
2016-08-25 2016-08-23 25.706 2,390,097 -119,356 0.23% 61,439,764
2016-08-24 2016-08-22 25.809 2,509,453 +19,760 0.24% 64,766,994
2016-08-23 2016-08-19 25.775 2,489,693 -72,067 0.24% 64,171,328
2016-08-22 2016-08-18 25.912 2,561,760 -1,361 0.24% 66,381,464
2016-08-19 2016-08-17 25.981 2,563,121 +92,436 0.24% 66,593,136
2016-08-18 2016-08-16 26.257 2,470,685 +140,528 0.24% 64,871,707
2016-08-17 2016-08-15 26.222 2,330,157 +21,795 0.22% 61,101,738
2016-08-16 2016-08-12 26.222 2,308,362 +156,921 0.22% 60,530,226
2016-08-15 2016-08-11 26.291 2,151,441 -117,400 0.21% 56,563,491
2016-08-12 2016-08-10 26.050 2,268,841 +153,143 0.22% 59,103,521
2016-08-11 2016-08-09 26.085 2,115,698 -34,000 0.20% 55,186,937
2016-08-10 2016-08-08 25.809 2,149,698 +24,410 0.20% 55,482,002
2016-08-09 2016-08-05 25.465 2,125,288 +56,666 0.20% 54,120,639
2016-08-08 2016-08-04 25.431 2,068,622 +39,521 0.20% 52,606,449
2016-08-05 2016-08-03 25.672 2,029,101 -63,931 0.19% 52,090,185
2016-08-04 2016-08-01 25.809 2,093,032 -2,034 0.20% 54,019,498
2016-08-03 2016-07-29 25.534 2,095,066 +33,127 0.20% 53,495,226
2016-08-01 2016-07-28 25.809 2,061,939 +38,359 0.20% 53,217,012
2016-07-29 2016-07-27 25.912 2,023,580 +159,536 0.19% 52,435,905
2016-07-28 2016-07-26 25.809 1,864,044 +2,906 0.18% 48,109,499
2016-07-27 2016-07-25 26.085 1,861,138 -18,889 0.18% 48,546,865
2016-07-26 2016-07-22 25.809 1,880,027 -41,845 0.18% 48,522,007
2016-07-25 2016-07-21 25.809 1,921,872 +44,170 0.18% 49,601,994
2016-07-22 2016-07-20 25.534 1,877,702 -97,058 0.18% 47,945,073
2016-07-21 2016-07-19 25.534 1,974,760 -13,949 0.19% 50,423,343
2016-07-20 2016-07-18 25.878 1,988,709 +33,418 0.19% 51,463,876
2016-07-19 2016-07-15 26.119 1,955,291 -21,504 0.19% 51,070,086
2016-07-18 2016-07-14 26.360 1,976,795 -180,749 0.19% 52,107,929
2016-07-15 2016-07-13 26.325 2,157,544 +188,305 0.21% 56,798,191
2016-07-14 2016-07-12 26.325 1,969,239 -86,888 0.19% 51,840,988
2016-07-13 2016-07-11 25.844 2,056,127 +58,700 0.20% 53,137,765
2016-07-12 2016-07-08 25.740 1,997,427 -47,657 0.19% 51,414,536
2016-07-11 2016-07-07 25.672 2,045,084 +30,803 0.19% 52,500,494
2016-07-08 2016-07-06 25.637 2,014,281 -33,128 0.19% 51,640,417
2016-07-07 2016-07-05 26.153 2,047,409 +19,470 0.20% 53,546,564
2016-07-06 2016-07-04 26.532 2,027,939 +75,845 0.19% 53,805,005
2016-07-05 2016-06-30 26.429 1,952,094 +232,475 0.19% 51,591,167
2016-07-04 2016-06-29 26.016 1,719,619 -61,025 0.16% 44,737,060
2016-06-30 2016-06-28 25.431 1,780,644 +51,436 0.17% 45,282,975
2016-06-29 2016-06-27 25.637 1,729,208 -46,903 0.16% 44,331,959
2016-06-28 2016-06-24 25.775 1,776,111 -54,515 0.17% 45,778,898
2016-06-27 2016-06-23 26.085 1,830,626 -25,572 0.17% 47,750,975
2016-06-24 2016-06-22 26.955 1,856,198 -3,487 0.18% 50,033,994
2016-06-23 2016-06-21 26.674 1,859,685 +43,730 0.18% 49,605,820
2016-06-22 2016-06-20 26.183 1,815,955 -19,375 0.18% 47,547,048
2016-06-21 2016-06-17 26.148 1,835,330 -199,727 0.18% 47,989,927
2016-06-20 2016-06-16 25.972 2,035,057 -75,789 0.20% 52,855,228
2016-06-17 2016-06-15 26.499 2,110,846 +39,034 0.21% 55,934,937
2016-06-16 2016-06-14 26.148 2,071,812 -151,007 0.20% 54,173,422
2016-06-15 2016-06-13 26.569 2,222,819 -285 0.22% 59,058,122
2016-06-14 2016-06-10 27.306 2,223,104 -92,815 0.22% 60,704,241
2016-06-13 2016-06-08 27.622 2,315,919 +34,476 0.23% 63,970,206
2016-06-10 2016-06-07 27.517 2,281,443 +170,096 0.22% 62,777,691
2016-06-08 2016-06-06 27.376 2,111,347 -117,671 0.21% 57,800,803
2016-06-07 2016-06-03 27.411 2,229,018 -53,280 0.22% 61,100,429
2016-06-06 2016-06-02 27.376 2,282,298 -59,548 0.22% 62,480,803
2016-06-03 2016-06-01 27.657 2,341,846 -49,576 0.23% 64,768,554
2016-06-02 2016-05-31 27.482 2,391,422 +189,471 0.23% 65,720,012
2016-06-01 2016-05-30 26.745 2,201,951 -16,929 0.21% 58,890,098
2016-05-31 2016-05-27 26.639 2,218,880 -48,431 0.22% 59,109,222
2016-05-30 2016-05-26 26.499 2,267,311 -5,129 0.22% 60,081,076
2016-05-27 2016-05-25 26.288 2,272,440 -100,291 0.22% 59,738,443
2016-05-26 2016-05-24 25.516 2,372,731 -61,258 0.23% 60,542,809
2016-05-25 2016-05-23 25.692 2,433,989 -147,018 0.24% 62,533,012
2016-05-24 2016-05-20 25.867 2,581,007 +49,291 0.25% 66,763,074
2016-05-23 2016-05-19 25.832 2,531,716 -32,195 0.25% 65,399,203
2016-05-20 2016-05-18 26.148 2,563,911 -209,153 0.25% 67,040,751
2016-05-19 2016-05-17 26.148 2,773,064 -145,593 0.27% 72,509,652
2016-05-18 2016-05-16 25.937 2,918,657 -275,516 0.28% 75,701,965
2016-05-17 2016-05-13 25.586 3,194,173 -152,648 0.31% 81,727,011
2016-05-16 2016-05-12 26.358 3,346,821 -29,062 0.33% 88,216,958
2016-05-13 2016-05-11 26.429 3,375,883 -11,397 0.33% 89,219,958
2016-05-12 2016-05-10 25.621 3,387,280 -163,634 0.33% 86,786,787
2016-05-11 2016-05-09 25.411 3,550,914 +252,153 0.35% 90,231,541
2016-05-10 2016-05-06 26.078 3,298,761 +151,861 0.32% 86,023,938
2016-05-09 2016-05-05 26.850 3,146,900 -17,950 0.31% 84,493,642
2016-05-06 2016-05-04 27.341 3,164,850 +41,598 0.31% 86,530,705
2016-05-05 2016-05-03 27.411 3,123,252 -26,212 0.30% 85,612,605
2016-05-04 2016-04-29 27.587 3,149,464 -99,266 0.31% 86,883,808
2016-05-03 2016-04-28 27.973 3,248,730 +31,626 0.32% 90,876,500
2016-04-29 2016-04-27 27.903 3,217,104 +43,593 0.31% 89,766,002
2016-04-28 2016-04-26 27.727 3,173,511 +41,313 0.31% 87,992,722
2016-04-27 2016-04-25 27.727 3,132,198 +4,274 0.30% 86,847,226
2016-04-26 2016-04-22 28.008 3,127,924 +75,218 0.30% 87,606,986
2016-04-25 2016-04-21 28.254 3,052,706 +109,694 0.30% 86,250,280
2016-04-22 2016-04-20 28.219 2,943,012 +841,511 0.29% 83,047,724
2016-04-21 2016-04-19 28.605 2,101,501 +216,538 0.20% 60,112,787
2016-04-20 2016-04-18 28.148 1,884,963 +605,532 0.18% 53,058,730
2016-04-19 2016-04-15 28.008 1,279,431 +797,223 0.12% 35,834,340
2016-04-18 2016-04-14 28.254 482,208 +38,771 0.05% 13,624,167
2016-04-15 2016-04-13 28.745 443,437 +181,493 0.04% 12,746,633
2016-04-14 2016-04-12 27.903 261,944 +29,062 0.03% 7,308,954
2016-04-13 2016-04-11 27.552 232,882 -712,296 0.02% 6,416,308
2016-04-12 2016-04-08 26.955 945,178 -178,359 0.09% 25,477,363
2016-04-11 2016-04-07 26.885 1,123,537 +200,868 0.11% 30,206,180
2016-04-08 2016-04-06 26.815 922,669 +179,213 0.09% 24,741,096
2016-04-07 2016-04-05 26.604 743,456 +149,298 0.07% 19,778,991
2016-04-06 2016-04-01 26.745 594,158 +21,334 0.06% 15,890,464
2016-04-05 2016-03-31 26.850 572,824 +15,101 0.06% 15,380,211
2016-04-01 2016-03-30 25.902 557,723 +181,778 0.05% 14,446,231
2016-03-31 2016-03-29 24.323 375,945 +70,375 0.04% 9,144,021
2016-03-30 2016-03-24 24.323 305,570 +24,788 0.03% 7,432,306
2016-03-29 2016-03-23 24.568 280,782 +32,195 0.03% 6,898,377
2016-03-24 2016-03-22 24.077 248,587 -125,820 0.02% 5,985,248
2016-03-23 2016-03-21 24.358 374,407 -188,900 0.04% 9,119,753
2016-03-22 2016-03-18 24.182 563,307 +415,012 0.05% 13,622,099
2016-03-21 2016-03-17 23.831 148,295 -71,328 0.01% 3,534,076
2016-03-18 2016-03-16 23.480 219,623 -242,181 0.02% 5,156,839
2016-03-17 2016-03-15 23.586 461,804 +98,867 0.04% 10,891,975
2016-03-16 2016-03-14 23.831 362,937 +34,386 0.04% 8,649,294
2016-03-15 2016-03-11 23.551 328,551 +39,978 0.03% 7,737,577
2016-03-14 2016-03-10 23.024 288,573 -82,627 0.03% 6,644,146
2016-03-11 2016-03-09 23.305 371,200 +75,504 0.04% 8,650,789
2016-03-10 2016-03-08 23.586 295,696 +127,674 0.03% 6,974,200
2016-03-09 2016-03-07 23.831 168,022 -90,720 0.02% 4,004,198
2016-03-08 2016-03-04 23.726 258,742 +76,964 0.03% 6,138,938
2016-03-07 2016-03-03 23.165 181,778 -54,453 0.02% 4,210,803
2016-03-04 2016-03-02 23.340 236,231 -47,297 0.02% 5,513,637
2016-03-03 2016-03-01 22.112 283,528 -253,007 0.03% 6,269,258
2016-03-02 2016-02-29 21.339 536,535 -13,961 0.05% 11,449,362
2016-03-01 2016-02-26 21.620 550,496 +138,183 0.05% 11,901,852
2016-02-29 2016-02-25 21.059 412,313 +6,555 0.04% 8,682,763
2016-02-26 2016-02-24 21.655 405,758 +113,113 0.04% 8,786,824
2016-02-25 2016-02-23 21.585 292,645 -257,282 0.03% 6,316,782
2016-02-24 2016-02-22 22.112 549,927 -1,312,787 0.05% 12,159,767
2016-02-23 2016-02-19 21.690 1,862,714 +212,412 0.18% 40,403,065
2016-02-22 2016-02-18 21.515 1,650,302 +243,321 0.16% 35,506,148
2016-02-19 2016-02-17 20.918 1,406,981 +193,915 0.14% 29,431,619
2016-02-18 2016-02-16 20.918 1,213,066 -1,205,375 0.12% 25,375,251
2016-02-17 2016-02-15 19.900 2,418,441 +423,958 0.24% 48,128,044
2016-02-16 2016-02-12 19.304 1,994,483 +653,888 0.19% 38,501,060
2016-02-15 2016-02-11 20.076 1,340,595 +194,884 0.13% 26,913,692
2016-02-12 2016-02-05 20.848 1,145,711 +87,926 0.11% 23,885,876
2016-02-11 2016-02-04 20.673 1,057,785 +143,313 0.10% 21,867,158
2016-02-05 2016-02-03 21.059 914,472 +60,118 0.09% 19,257,562
2016-02-04 2016-02-02 21.831 854,354 +32,424 0.08% 18,651,248
2016-02-03 2016-02-01 21.936 821,930 -59,548 0.08% 18,029,949
2016-02-02 2016-01-29 21.936 881,478 -166,962 0.09% 19,336,201
2016-02-01 2016-01-28 21.585 1,048,440 +154,995 0.10% 22,630,719
2016-01-29 2016-01-27 22.287 893,445 +63,537 0.09% 19,912,290
2016-01-28 2016-01-26 22.287 829,908 +68,666 0.08% 18,496,235
2016-01-27 2016-01-25 22.989 761,242 +185,196 0.07% 17,500,228
2016-01-26 2016-01-22 22.884 576,046 +89,978 0.06% 13,182,094
2016-01-25 2016-01-21 22.498 486,068 +29,916 0.05% 10,935,401
2016-01-22 2016-01-20 23.831 456,152 +98,043 0.04% 10,870,738
2016-01-21 2016-01-19 24.849 358,109 -26,360 0.03% 8,898,732
2016-01-20 2016-01-18 24.323 384,469 -108,554 0.04% 9,351,348
2016-01-19 2016-01-15 24.674 493,023 +122,800 0.05% 12,164,721
2016-01-18 2016-01-14 25.341 370,223 +14,449 0.04% 9,381,672
2016-01-15 2016-01-13 25.270 355,774 -17,950 0.03% 8,990,552
2016-01-14 2016-01-12 25.305 373,724 -53,280 0.04% 9,457,273
2016-01-13 2016-01-11 25.130 427,004 -99,721 0.04% 10,730,615
2016-01-12 2016-01-08 26.288 526,725 -178,678 0.05% 13,846,672
2016-01-11 2016-01-07 24.814 705,403 +30,201 0.07% 17,503,962
2016-01-08 2016-01-06 26.745 675,202 -5,983 0.07% 18,057,946
2016-01-07 2016-01-05 27.095 681,185 +60,688 0.07% 18,457,039
2016-01-06 2016-01-04 27.727 620,497 -82,195 0.06% 17,204,673
2016-01-05 2015-12-31 28.184 702,692 -31,341 0.07% 19,804,332
2016-01-04 2015-12-29 28.394 734,033 +87,185 0.07% 20,842,210
2015-12-30 2015-12-28 28.394 646,848 -53,109 0.06% 18,366,670
2015-12-29 2015-12-24 28.289 699,957 +27,068 0.07% 19,800,951
2015-12-28 2015-12-22 28.113 672,889 -44,448 0.07% 18,917,145
2015-12-23 2015-12-21 28.043 717,337 -168,671 0.07% 20,116,372
2015-12-22 2015-12-18 28.113 886,008 +41,313 0.09% 24,908,628
2015-12-21 2015-12-17 28.043 844,695 +76,073 0.08% 23,687,889
2015-12-18 2015-12-16 27.903 768,622 -34,475 0.07% 21,446,656
2015-12-17 2015-12-15 27.797 803,097 -154,784 0.08% 22,324,042
2015-12-16 2015-12-14 28.219 957,881 -62,112 0.09% 27,030,076
2015-12-15 2015-12-11 28.429 1,019,993 -292,725 0.10% 28,997,587
2015-12-14 2015-12-10 28.429 1,312,718 -3,589,970 0.13% 37,319,525
2015-12-11 2015-12-09 28.429 4,902,688 -74,934 0.48% 139,379,508
2015-12-10 2015-12-08 28.675 4,977,622 -34,475 0.48% 142,732,747
2015-12-09 2015-12-07 28.043 5,012,097 +212,264 0.49% 140,554,871
2015-12-08 2015-12-04 27.973 4,799,833 +5,983 0.47% 134,265,397
2015-12-07 2015-12-03 28.499 4,793,850 -2,564 0.47% 136,621,838
2015-12-04 2015-12-02 28.710 4,796,414 -302,868 0.47% 137,704,971
2015-12-03 2015-12-01 28.745 5,099,282 +62,397 0.50% 146,579,280
2015-12-02 2015-11-30 28.534 5,036,885 +575,250 0.49% 143,724,972
2015-12-01 2015-11-27 28.570 4,461,635 +187,625 0.43% 127,467,097
2015-11-30 2015-11-26 29.658 4,274,010 +71,015 0.42% 126,756,984
2015-11-27 2015-11-25 30.360 4,202,995 -57,839 0.41% 127,601,163
2015-11-26 2015-11-24 30.535 4,260,834 +36,185 0.41% 130,104,860
2015-11-25 2015-11-23 30.535 4,224,649 -25,643 0.41% 128,999,949
2015-11-24 2015-11-20 30.360 4,250,292 +99,323 0.41% 129,037,080
2015-11-23 2015-11-19 30.465 4,150,969 +96,587 0.40% 126,458,745
2015-11-20 2015-11-18 29.938 4,054,382 +31,227 0.39% 121,381,737
2015-11-19 2015-11-17 29.938 4,023,155 -159,343 0.39% 120,446,851
2015-11-18 2015-11-16 30.184 4,182,498 +264,974 0.41% 126,244,901
2015-11-17 2015-11-13 30.465 3,917,524 -48,493 0.38% 119,346,873
2015-11-16 2015-11-12 30.851 3,966,017 +132,487 0.39% 122,355,388
2015-11-13 2015-11-11 30.991 3,833,530 -173,515 0.37% 118,806,232
2015-11-12 2015-11-10 31.026 4,007,045 +39,392 0.39% 124,324,333
2015-11-11 2015-11-09 31.167 3,967,653 +21,939 0.39% 123,659,163
2015-11-10 2015-11-06 31.097 3,945,714 +43,308 0.38% 122,698,422
2015-11-09 2015-11-05 31.237 3,902,406 +2,169,676 0.38% 121,899,552
2015-11-06 2015-11-04 31.237 1,732,730 +164,683 0.17% 54,125,330
2015-11-05 2015-11-03 30.956 1,568,047 -47,581 0.15% 48,540,843
2015-11-04 2015-11-02 30.991 1,615,628 +32,481 0.16% 50,070,477
2015-11-03 2015-10-30 31.062 1,583,147 -36,436 0.15% 49,174,977
2015-11-02 2015-10-29 31.167 1,619,583 -272,097 0.16% 50,477,267
2015-10-30 2015-10-28 31.026 1,891,680 -240,400 0.18% 58,692,092
2015-10-29 2015-10-27 31.202 2,132,080 +34,476 0.21% 66,525,004
2015-10-28 2015-10-26 31.342 2,097,604 -26,498 0.20% 65,743,772
2015-10-27 2015-10-23 31.062 2,124,102 +245,885 0.21% 65,977,870
2015-10-26 2015-10-22 30.851 1,878,217 -37,894 0.18% 57,944,777
2015-10-23 2015-10-20 30.886 1,916,111 +156,420 0.19% 59,181,094
2015-10-22 2015-10-19 30.746 1,759,691 +160,124 0.17% 54,102,854
2015-10-20 2015-10-16 30.781 1,599,567 -1,288 0.16% 49,235,877
2015-10-19 2015-10-15 30.675 1,600,855 +234,203 0.16% 49,106,964
2015-10-16 2015-10-14 30.219 1,366,652 +94,023 0.13% 41,299,115
2015-10-15 2015-10-13 30.465 1,272,629 +114,822 0.12% 38,770,481
2015-10-14 2015-10-12 30.570 1,157,807 +376,377 0.11% 35,394,353
2015-10-13 2015-10-09 30.535 781,430 +223,091 0.08% 23,861,019
2015-10-12 2015-10-08 30.184 558,339 -19,090 0.05% 16,852,955
2015-10-09 2015-10-07 30.500 577,429 +176,365 0.06% 17,611,568
2015-10-08 2015-10-06 29.974 401,064 -73,295 0.04% 12,021,294
2015-10-07 2015-10-05 30.184 474,359 +13,961 0.05% 14,318,095
2015-10-06 2015-10-02 29.903 460,398 +46,589 0.04% 13,767,424
2015-10-05 2015-09-30 28.850 413,809 +20,857 0.04% 11,938,545
2015-10-02 2015-09-29 28.464 392,952 -589,389 0.04% 11,185,104
2015-09-30 2015-09-25 29.131 982,341 +51,285 0.10% 28,616,731
2015-09-29 2015-09-24 29.201 931,056 +68,665 0.09% 27,188,095
2015-09-25 2015-09-23 29.517 862,391 +42,453 0.08% 25,455,396
2015-09-24 2015-09-22 30.360 819,938 +66,671 0.08% 24,892,973
2015-09-23 2015-09-21 30.465 753,267 +185,432 0.07% 22,948,184
2015-09-22 2015-09-18 30.956 567,835 -2,674,642 0.06% 17,578,038
2015-09-21 2015-09-17 31.062 3,242,477 -286,058 0.32% 100,716,315
2015-09-18 2015-09-16 30.781 3,528,535 -454,160 0.34% 108,610,966
2015-09-17 2015-09-15 30.921 3,982,695 +582,943 0.39% 123,149,488
2015-09-16 2015-09-14 31.026 3,399,752 -152,432 0.33% 105,482,194
2015-09-15 2015-09-11 30.675 3,552,184 +56,129 0.35% 108,964,879
2015-09-14 2015-09-10 31.062 3,496,055 +7,408 0.34% 108,592,837
2015-09-11 2015-09-09 31.237 3,488,647 -1,236,260 0.34% 108,974,952
2015-09-10 2015-09-08 30.711 4,724,907 +67,810 0.46% 145,104,530
2015-09-09 2015-09-07 30.114 4,657,097 +305,148 0.45% 140,243,333
2015-09-08 2015-09-04 30.430 4,351,949 +593,735 0.42% 132,428,832
2015-09-07 2015-09-02 29.974 3,758,214 -1,685,264 0.37% 112,646,844
2015-09-04 2015-09-01 29.833 5,443,478 +954,419 0.53% 162,395,896
2015-09-02 2015-08-31 29.974 4,489,059 +488,219 0.44% 134,552,830
2015-09-01 2015-08-28 31.097 4,000,840 +1,663,383 0.39% 124,412,655
2015-08-31 2015-08-27 31.518 2,337,457 +37,894 0.23% 73,671,518
2015-08-28 2015-08-26 29.236 2,299,563 -924,560 0.22% 67,231,061
2015-08-27 2015-08-25 28.078 3,224,123 -124,224 0.31% 90,527,649
2015-08-26 2015-08-24 27.973 3,348,347 +753,552 0.33% 93,663,080
2015-08-25 2015-08-21 30.640 2,594,795 +37,293 0.25% 79,505,459
2015-08-24 2015-08-20 31.448 2,557,502 -43,023 0.25% 80,427,329
2015-08-21 2015-08-19 31.272 2,600,525 -266,683 0.25% 81,323,936
2015-08-20 2015-08-18 31.483 2,867,208 +294,036 0.28% 90,267,475
2015-08-19 2015-08-17 32.816 2,573,172 -244,175 0.25% 84,442,305
2015-08-18 2015-08-14 32.571 2,817,347 +641,351 0.27% 91,763,077
2015-08-17 2015-08-13 31.026 2,175,996 +149,867 0.21% 67,513,405
2015-08-14 2015-08-12 30.781 2,026,129 +112,258 0.20% 62,365,777
2015-08-13 2015-08-11 31.167 1,913,871 +578,099 0.19% 59,649,290
2015-08-12 2015-08-10 31.097 1,335,772 +339,679 0.13% 41,538,012
2015-08-11 2015-08-07 30.289 996,093 -1,934 0.10% 30,171,044
2015-08-10 2015-08-06 29.833 998,027 +10,485 0.10% 29,774,253
2015-08-07 2015-08-05 29.377 987,542 +19,861 0.10% 29,010,866
2015-08-06 2015-08-04 28.043 967,681 -78,352 0.09% 27,136,801
2015-08-05 2015-08-03 27.903 1,046,033 +12,251 0.10% 29,187,182
2015-08-04 2015-07-31 28.043 1,033,782 +20,230 0.10% 28,990,479
2015-08-03 2015-07-30 27.657 1,013,552 +55,844 0.10% 28,031,859
2015-07-31 2015-07-29 27.903 957,708 +79,777 0.09% 26,722,673
2015-07-30 2015-07-28 28.043 877,931 +98,950 0.09% 24,619,930
2015-07-29 2015-07-27 28.184 778,981 +30,972 0.08% 21,954,425
2015-07-28 2015-07-24 30.254 748,009 -53,792 0.07% 22,630,479
2015-07-27 2015-07-23 30.570 801,801 +65,792 0.08% 24,511,190
2015-07-24 2015-07-22 29.974 736,009 +9,687 0.07% 22,060,769
2015-07-23 2015-07-21 30.324 726,322 +25,928 0.07% 22,025,339
2015-07-22 2015-07-20 29.798 700,394 +49,861 0.07% 20,870,351
2015-07-21 2015-07-17 30.430 650,533 -22,224 0.06% 19,795,573
2015-07-20 2015-07-16 29.587 672,757 -20,762 0.07% 19,905,150
2015-07-17 2015-07-15 29.482 693,519 +212,549 0.07% 20,446,421
2015-07-16 2015-07-14 31.518 480,970 -848,202 0.05% 15,159,120
2015-07-15 2015-07-13 29.868 1,329,172 -1,618,393 0.13% 39,699,990
2015-07-14 2015-07-10 28.885 2,947,565 -292,537 0.29% 85,141,810
2015-07-13 2015-07-09 27.587 3,240,102 -239,331 0.32% 89,384,226
2015-07-10 2015-07-08 24.568 3,479,433 +558,155 0.34% 85,484,263
2015-07-09 2015-07-07 27.446 2,921,278 -536,328 0.28% 80,178,752
2015-07-08 2015-07-06 27.622 3,457,606 -80,346 0.34% 95,505,831
2015-07-07 2015-07-03 29.658 3,537,952 -232,779 0.34% 104,927,252
2015-07-06 2015-07-02 30.254 3,770,731 +353,584 0.37% 114,080,777
2015-07-03 2015-06-30 31.237 3,417,147 +229,929 0.33% 106,741,505
2015-07-02 2015-06-29 31.026 3,187,218 +165,235 0.31% 98,888,021
2015-06-30 2015-06-26 32.852 3,021,983 -336,317 0.29% 99,276,743
2015-06-29 2015-06-25 34.185 3,358,300 +4,274 0.33% 114,804,285
2015-06-26 2015-06-24 34.291 3,354,026 -4,559 0.33% 115,011,334
2015-06-25 2015-06-23 33.940 3,358,585 -625,111 0.33% 113,988,876
2015-06-24 2015-06-22 33.834 3,983,696 -4,043,218 0.39% 134,785,408
2015-06-23 2015-06-19 33.904 8,026,914 +1,609,902 0.78% 272,148,152
2015-06-22 2015-06-18 34.536 6,417,012 +41,313 0.62% 221,619,312
2015-06-19 2015-06-17 34.571 6,375,699 +27,926 0.62% 220,416,291
2015-06-18 2015-06-16 34.010 6,347,773 +17,091 0.62% 215,886,168
2015-06-17 2015-06-15 34.957 6,330,682 +299,734 0.62% 221,304,115
2015-06-16 2015-06-12 34.747 6,030,948 -457,294 0.59% 209,556,160
2015-06-15 2015-06-11 35.887 6,488,242 +3,341,237 0.63% 232,846,658
2015-06-12 2015-06-10 36.940 3,147,005 -62,682 0.31% 116,251,667
2015-06-11 2015-06-09 37.291 3,209,687 +566,703 0.31% 119,693,695
2015-06-10 2015-06-08 39.485 2,642,984 -802,900 0.26% 104,358,231
2015-06-09 2015-06-05 41.854 3,445,884 -287,116 0.34% 144,224,385
2015-06-08 2015-06-04 41.064 3,733,000 -10,168 0.36% 153,293,417
2015-06-05 2015-06-03 42.117 3,743,168 +773,130 0.36% 157,652,266
2015-06-04 2015-06-02 41.854 2,970,038 +1,086,646 0.29% 124,308,277
2015-06-03 2015-06-01 43.521 1,883,392 -27,637 0.18% 81,967,570
2015-06-02 2015-05-29 42.556 1,911,029 -6,290,996 0.19% 81,325,863
2015-06-01 2015-05-28 41.679 8,202,025 +9,402 0.80% 341,849,036
2015-05-29 2015-05-27 43.270 8,192,623 +288,053 0.80% 354,493,054
2015-05-28 2015-05-26 44.251 7,904,570 +1,603,493 0.77% 349,786,423
2015-05-27 2015-05-22 42.824 6,301,077 +1,465,764 0.62% 269,835,475
2015-05-26 2015-05-21 42.110 4,835,313 +69,866 0.48% 203,614,927
2015-05-22 2015-05-20 42.824 4,765,447 -111,807 0.47% 204,074,106
2015-05-21 2015-05-19 43.002 4,877,254 +2,238,074 0.48% 209,732,355
2015-05-20 2015-05-18 43.091 2,639,180 -1,484,037 0.26% 113,725,843
2015-05-19 2015-05-15 42.556 4,123,217 +321,691 0.41% 175,467,865
2015-05-18 2015-05-14 42.913 3,801,526 +1,768,743 0.38% 163,134,593
2015-05-15 2015-05-13 41.218 2,032,783 +869,818 0.20% 83,786,880
2015-05-14 2015-05-12 36.757 1,162,965 -1,817,778 0.11% 42,747,122
2015-05-13 2015-05-11 36.043 2,980,743 +239,363 0.29% 107,435,775
2015-05-12 2015-05-08 36.133 2,741,380 +218,850 0.27% 99,052,920
2015-05-11 2015-05-07 36.133 2,522,530 -120,774 0.25% 91,145,322
2015-05-08 2015-05-06 36.489 2,643,304 +201,064 0.26% 96,452,490
2015-05-07 2015-05-05 36.757 2,442,240 +10,783 0.24% 89,769,453
2015-05-06 2015-05-04 37.114 2,431,457 -7,793 0.24% 90,240,802
2015-05-05 2015-04-30 37.292 2,439,250 +2,059,272 0.24% 90,965,271
2015-05-04 2015-04-29 37.114 379,978 -82,945 0.04% 14,102,458
2015-04-30 2015-04-28 36.400 462,923 +280 0.05% 16,850,467
2015-04-29 2015-04-27 37.471 462,643 -2,155,161 0.05% 17,335,577
2015-04-28 2015-04-24 37.560 2,617,804 +126,659 0.26% 98,324,613
2015-04-27 2015-04-23 36.311 2,491,145 +60,807 0.25% 90,455,804
2015-04-24 2015-04-22 36.846 2,430,338 -9,247 0.24% 89,548,796
2015-04-23 2015-04-21 35.187 2,439,585 -39,231 0.24% 85,841,220
2015-04-22 2015-04-20 35.080 2,478,816 -77,900 0.25% 86,956,254
2015-04-21 2015-04-17 36.400 2,556,716 +6,164 0.25% 93,064,848
2015-04-20 2015-04-16 35.865 2,550,552 +150,175 0.25% 91,475,177
2015-04-17 2015-04-15 37.471 2,400,377 -74,946 0.24% 89,943,911
2015-04-16 2015-04-14 37.025 2,475,323 -164,208 0.24% 91,648,001
2015-04-15 2015-04-13 35.544 2,639,531 +10,816 0.26% 93,818,637
2015-04-14 2015-04-10 33.902 2,628,715 +10,649 0.26% 89,118,962
2015-04-13 2015-04-09 34.616 2,618,066 -148,180 0.26% 90,626,527
2015-04-10 2015-04-08 33.188 2,766,246 -51,171 0.27% 91,807,204
2015-04-09 2015-04-02 30.012 2,817,417 -14,095 0.28% 84,557,112
2015-04-08 2015-04-01 29.584 2,831,512 -86,027 0.28% 83,767,576
2015-04-02 2015-03-31 29.620 2,917,539 +235,664 0.29% 86,416,719
2015-04-01 2015-03-30 29.120 2,681,875 +81,248 0.27% 78,096,524
2015-03-31 2015-03-27 28.192 2,600,627 +37,269 0.26% 73,317,588
2015-03-30 2015-03-26 28.050 2,563,358 +43,995 0.25% 71,900,982
2015-03-27 2015-03-25 28.121 2,519,363 +135,626 0.25% 70,846,757
2015-03-26 2015-03-24 27.336 2,383,737 +42,313 0.24% 65,161,357
2015-03-25 2015-03-23 27.193 2,341,424 +5,044 0.23% 63,670,469
2015-03-24 2015-03-20 27.264 2,336,380 +9,247 0.23% 63,700,061
2015-03-23 2015-03-19 27.621 2,327,133 -7,930 0.23% 64,278,418
2015-03-20 2015-03-18 27.229 2,335,063 +67,532 0.23% 63,580,824
2015-03-19 2015-03-17 27.479 2,267,531 +24,940 0.22% 62,308,453
2015-03-18 2015-03-16 27.550 2,242,591 -26,391 0.22% 61,783,199
2015-03-17 2015-03-13 27.586 2,268,982 +49,598 0.22% 62,591,240
2015-03-16 2015-03-12 27.550 2,219,384 +26,061 0.22% 61,143,848
2015-03-13 2015-03-11 27.586 2,193,323 -316,423 0.22% 60,504,141
2015-03-12 2015-03-10 27.693 2,509,746 -2,522 0.25% 69,501,552
2015-03-11 2015-03-09 27.942 2,512,268 -1,681 0.25% 70,198,970
2015-03-10 2015-03-06 28.192 2,513,949 -3,363 0.25% 70,873,938
2015-03-09 2015-03-05 27.728 2,517,312 -23,662 0.25% 69,800,909
2015-03-06 2015-03-04 28.406 2,540,974 -3,362 0.25% 72,179,904
2015-03-05 2015-03-03 28.549 2,544,336 +38,950 0.25% 72,638,600
2015-03-04 2015-03-02 28.906 2,505,386 -113,697 0.25% 72,420,693
2015-03-03 2015-02-27 27.942 2,619,083 -55,483 0.26% 73,183,645
2015-03-02 2015-02-26 28.371 2,674,566 +78,461 0.26% 75,879,325
2015-02-27 2015-02-25 28.335 2,596,105 -188,027 0.26% 73,560,686
2015-02-26 2015-02-24 27.657 2,784,132 +70,335 0.28% 77,000,676
2015-02-25 2015-02-23 27.621 2,713,797 +52,037 0.27% 74,958,577
2015-02-24 2015-02-18 27.835 2,661,760 -9,808 0.26% 74,091,180
2015-02-23 2015-02-16 27.835 2,671,568 +131,070 0.26% 74,364,189
2015-02-17 2015-02-13 27.586 2,540,498 +1,728,734 0.25% 70,081,173
2015-02-16 2015-02-12 27.443 811,764 -42,313 0.08% 22,277,125
2015-02-13 2015-02-11 27.264 854,077 +180,494 0.08% 23,285,920
2015-02-12 2015-02-10 26.836 673,583 -213,527 0.07% 18,076,401
2015-02-11 2015-02-09 27.050 887,110 +98,077 0.09% 23,996,599
2015-02-10 2015-02-06 27.300 789,033 +18,774 0.08% 21,540,690
2015-02-09 2015-02-05 28.085 770,259 -287,504 0.08% 21,632,889
2015-02-06 2015-02-04 28.906 1,057,763 +148,418 0.10% 30,575,700
2015-02-05 2015-02-03 29.334 909,345 +144,312 0.09% 26,674,944
2015-02-04 2015-02-02 29.191 765,033 +210,498 0.08% 22,332,456
2015-02-03 2015-01-30 29.406 554,535 -217,730 0.05% 16,306,441
2015-02-02 2015-01-29 29.798 772,265 -159,164 0.08% 23,012,078
2015-01-30 2015-01-28 29.977 931,429 +12,050 0.09% 27,921,070
2015-01-29 2015-01-27 29.798 919,379 -657,361 0.09% 27,395,805
2015-01-28 2015-01-26 29.798 1,576,740 +219,692 0.16% 46,983,955
2015-01-27 2015-01-23 30.012 1,357,048 +225,576 0.13% 40,728,106
2015-01-26 2015-01-22 29.977 1,131,472 +145,994 0.11% 33,917,678
2015-01-23 2015-01-21 30.119 985,478 -16,545 0.10% 29,681,948
2015-01-22 2015-01-20 29.620 1,002,023 -23,258 0.10% 29,679,651
2015-01-21 2015-01-19 29.156 1,025,281 +124,927 0.10% 29,892,895
2015-01-20 2015-01-16 29.870 900,354 +136,187 0.09% 26,893,156
2015-01-19 2015-01-15 29.406 764,167 +147,675 0.08% 22,470,798
2015-01-16 2015-01-14 29.905 616,492 +43,714 0.06% 18,436,330
2015-01-15 2015-01-13 30.084 572,778 -21,016 0.06% 17,231,255
2015-01-14 2015-01-12 29.941 593,794 +28,302 0.06% 17,778,732
2015-01-13 2015-01-09 30.369 565,492 +3,362 0.06% 17,173,509
2015-01-12 2015-01-08 30.441 562,130 +13,171 0.06% 17,111,529
2015-01-09 2015-01-07 30.655 548,959 +91,911 0.05% 16,828,139
2015-01-08 2015-01-06 30.869 457,048 +80,983 0.05% 14,108,503
2015-01-07 2015-01-05 31.012 376,065 +330,378 0.04% 11,662,340
2015-01-06 2015-01-02 29.977 45,687 -5,044 0.00% 1,369,541
2015-01-05 2014-12-31 30.155 50,731 -111,807 0.01% 1,529,795
2015-01-02 2014-12-29 26.551 162,538 +78,293 0.02% 4,315,497
2014-12-19 2014-12-17 26.551 84,245 -33,055 0.01% 2,236,764
2014-12-18 2014-12-16 26.979 117,300 -8,686 0.01% 3,164,629
2014-12-17 2014-12-15 27.122 125,986 -137,980 0.01% 3,416,952
2014-12-16 2014-12-12 27.907 263,966 -3,923 0.03% 7,366,442
2014-12-15 2014-12-11 28.085 267,889 -339,253 0.03% 7,523,720
2014-12-12 2014-12-10 28.192 607,142 -4,203 0.06% 17,116,713
2014-12-11 2014-12-09 27.586 611,345 -841 0.06% 16,864,321
2014-12-10 2014-12-08 28.478 612,186 +7,286 0.06% 17,433,689
2014-12-09 2014-12-05 28.977 604,900 +13,731 0.06% 17,528,414
2014-12-08 2014-12-04 29.299 591,169 +1,401 0.06% 17,320,396
2014-12-05 2014-12-03 28.585 589,768 -44,555 0.06% 16,858,415
2014-12-04 2014-12-02 28.549 634,323 -2,802 0.06% 18,109,375
2014-12-03 2014-12-01 28.335 637,125 +3,923 0.06% 18,052,949
2014-12-02 2014-11-28 28.906 633,202 +22,978 0.06% 18,303,338
2014-12-01 2014-11-27 29.299 610,224 +7,285 0.06% 17,878,680
2014-11-28 2014-11-26 29.905 602,939 +29,704 0.06% 18,031,025
2014-11-27 2014-11-25 29.548 573,235 +37,269 0.06% 16,938,153
2014-11-26 2014-11-24 30.048 535,966 -5,324 0.05% 16,104,689
2014-11-25 2014-11-21 29.655 541,290 +7,005 0.05% 16,052,181
2014-11-24 2014-11-20 29.834 534,285 -15,692 0.05% 15,939,778
2014-11-21 2014-11-19 29.798 549,977 +4,763 0.05% 16,388,304
2014-11-20 2014-11-18 30.155 545,214 +49,599 0.05% 16,440,943
2014-11-19 2014-11-17 30.298 495,615 -39,042 0.05% 15,016,031
2014-11-18 2014-11-14 30.762 534,657 -15,412 0.05% 16,446,956
2014-11-17 2014-11-13 30.405 550,069 -96,676 0.05% 16,724,756
2014-11-14 2014-11-12 29.548 646,745 +263,126 0.06% 19,110,253
2014-11-13 2014-11-11 29.120 383,619 +26,060 0.04% 11,171,032
2014-11-12 2014-11-10 29.620 357,559 +17,654 0.04% 10,590,801
2014-11-11 2014-11-07 29.263 339,905 -440,224 0.03% 9,946,595
2014-11-10 2014-11-06 29.049 780,129 +79,226 0.08% 22,661,771
2014-11-07 2014-11-05 29.120 700,903 +451,432 0.07% 20,410,380
2014-11-06 2014-11-04 29.513 249,471 +47,077 0.02% 7,362,556
2014-11-05 2014-11-03 28.585 202,394 -132,824 0.02% 5,785,397
2014-11-04 2014-10-31 29.013 335,218 -377,454 0.03% 9,725,700
2014-11-03 2014-10-30 28.906 712,672 +126,939 0.07% 20,600,498
2014-10-31 2014-10-29 28.906 585,733 +331,386 0.06% 16,931,199
2014-10-30 2014-10-28 28.728 254,347 +10,256 0.03% 7,306,771
2014-10-29 2014-10-27 28.442 244,091 -5,044 0.02% 6,942,455
2014-10-28 2014-10-24 28.728 249,135 +56,141 0.02% 7,157,043
2014-10-27 2014-10-23 28.585 192,994 +8,686 0.02% 5,516,700
2014-10-24 2014-10-22 28.692 184,308 +17,206 0.02% 5,288,144
2014-10-23 2014-10-21 28.549 167,102 +560 0.02% 4,770,618
2014-10-22 2014-10-20 28.621 166,542 +8,407 0.02% 4,766,517
2014-10-21 2014-10-17 28.478 158,135 -3,083 0.02% 4,503,331
2014-10-20 2014-10-16 28.513 161,218 -5,044 0.02% 4,596,882
2014-10-17 2014-10-15 28.299 166,262 -50,999 0.02% 4,705,104
2014-10-16 2014-10-14 28.478 217,261 +5,044 0.02% 6,187,108
2014-10-15 2014-10-13 28.728 212,217 -18,775 0.02% 6,096,479
2014-10-14 2014-10-10 28.264 230,992 +46,796 0.02% 6,528,676
2014-10-13 2014-10-09 29.120 184,196 +16,253 0.02% 5,363,810
2014-10-10 2014-10-08 29.049 167,943 +29,143 0.02% 4,878,534
2014-10-09 2014-10-07 28.906 138,800 +27,181 0.01% 4,012,153
2014-10-08 2014-10-06 26.872 111,619 +4,203 0.01% 2,999,412
2014-10-07 2014-10-03 26.836 107,416 +1,962 0.01% 2,882,636
2014-10-06 2014-09-30 27.086 105,454 -7,286 0.01% 2,856,326
2014-10-03 2014-09-29 27.479 112,740 -6,165 0.01% 3,097,931
2014-09-30 2014-09-26 28.014 118,905 +44,275 0.01% 3,330,986
2014-09-29 2014-09-25 29.263 74,630 -4,484 0.01% 2,183,888
2014-09-26 2014-09-24 29.441 79,114 -28,210 0.01% 2,329,219
2014-09-25 2014-09-23 29.798 107,324 +20,736 0.01% 3,198,058
2014-09-24 2014-09-22 29.513 86,588 -560 0.01% 2,555,443
2014-09-23 2014-09-19 29.227 87,148 -96,675 0.01% 2,547,090
2014-09-22 2014-09-18 29.941 183,823 -4,764 0.02% 5,503,828
2014-09-19 2014-09-17 29.941 188,587 +42,873 0.02% 5,646,466
2014-09-18 2014-09-16 29.798 145,714 +37,550 0.01% 4,342,009
2014-09-17 2014-09-15 29.977 108,164 -35,308 0.01% 3,242,388
2014-09-16 2014-09-12 30.833 143,472 +15,692 0.01% 4,423,682
2014-09-15 2014-09-11 31.226 127,780 -1,401 0.01% 3,990,010
2014-09-12 2014-09-10 31.404 129,181 -43,714 0.01% 4,056,807
2014-09-11 2014-09-08 31.868 172,895 +17,093 0.02% 5,509,814
2014-09-10 2014-09-05 32.832 155,802 +10,088 0.02% 5,115,215
2014-09-08 2014-09-04 32.939 145,714 +19,055 0.01% 4,799,610
2014-09-05 2014-09-03 32.225 126,659 +18,214 0.01% 4,081,566
2014-09-04 2014-09-02 31.725 108,445 -58,285 0.01% 3,440,443
2014-09-03 2014-09-01 31.475 166,730 -36,709 0.02% 5,247,898
2014-09-02 2014-08-29 32.011 203,439 -17,373 0.02% 6,512,229
2014-09-01 2014-08-28 32.261 220,812 -4,764 0.02% 7,123,511
2014-08-29 2014-08-27 32.332 225,576 -38,578 0.02% 7,293,300
2014-08-28 2014-08-26 32.296 264,154 -11,861 0.03% 8,531,174
2014-08-27 2014-08-25 33.367 276,015 +50,439 0.03% 9,209,739
2014-08-26 2014-08-22 33.224 225,576 -560 0.02% 7,494,550
2014-08-25 2014-08-21 33.295 226,136 +15,131 0.02% 7,529,296
2014-08-22 2014-08-20 33.438 211,005 +4,484 0.02% 7,055,623
2014-08-21 2014-08-19 33.367 206,521 +16,533 0.02% 6,890,946
2014-08-20 2014-08-18 33.367 189,988 -44,275 0.02% 6,339,293
2014-08-19 2014-08-15 33.402 234,263 -24,939 0.02% 7,824,968
2014-08-18 2014-08-14 33.545 259,202 +46,796 0.03% 8,694,993
2014-08-15 2014-08-13 33.510 212,406 +1,121 0.02% 7,117,630
2014-08-14 2014-08-12 33.510 211,285 +11,209 0.02% 7,080,065
2014-08-13 2014-08-11 33.188 200,076 +7,846 0.02% 6,640,197
2014-08-12 2014-08-08 33.188 192,230 -29,703 0.02% 6,379,801
2014-08-11 2014-08-07 33.402 221,933 -17,934 0.02% 7,413,115
2014-08-08 2014-08-06 33.724 239,867 -29,984 0.02% 8,089,195
2014-08-07 2014-08-05 34.188 269,851 -6,445 0.03% 9,225,556
2014-08-06 2014-08-04 34.295 276,296 +14,011 0.03% 9,475,475
2014-08-05 2014-08-01 33.866 262,285 -3,362 0.03% 8,882,653
2014-08-04 2014-07-31 33.581 265,647 +8,687 0.03% 8,920,672
2014-08-01 2014-07-30 33.402 256,960 +1,401 0.03% 8,583,104
2014-07-31 2014-07-29 33.866 255,559 +1,120 0.03% 8,654,867
2014-07-30 2014-07-28 34.009 254,439 -42,032 0.03% 8,653,257
2014-07-29 2014-07-25 33.973 296,471 -43,995 0.03% 10,072,150
2014-07-28 2014-07-24 34.295 340,466 -41,752 0.03% 11,676,163
2014-07-25 2014-07-23 34.188 382,218 -103,401 0.04% 13,067,113
2014-07-24 2014-07-22 33.938 485,619 +456,476 0.05% 16,480,835
2014-07-23 2014-07-21 33.652 29,143 -18,774 0.00% 980,729
2014-07-22 2014-07-18 33.188 47,917 -5,885 0.00% 1,590,287
2014-07-21 2014-07-17 33.367 53,802 +5,604 0.01% 1,795,201
2014-07-18 2014-07-16 33.188 48,198 +16,253 0.00% 1,599,613
2014-07-17 2014-07-15 32.403 31,945 -2,990 0.00% 1,035,123
2014-07-16 2014-07-14 32.439 34,935 -1,121 0.00% 1,133,255
2014-07-15 2014-07-11 32.153 36,056 +3,082 0.00% 1,159,325
2014-07-14 2014-07-10 32.296 32,974 -27,553 0.00% 1,064,935
2014-07-11 2014-07-09 32.153 60,527 +21,857 0.01% 1,946,153
2014-07-10 2014-07-08 32.724 38,670 -28,863 0.00% 1,265,454
2014-07-09 2014-07-07 32.439 67,533 -36,989 0.01% 2,190,700
2014-07-08 2014-07-04 32.225 104,522 +37,830 0.01% 3,368,205
2014-07-07 2014-07-03 31.868 66,692 +17,654 0.01% 2,125,339
2014-07-04 2014-07-02 31.226 49,038 +15,412 0.00% 1,531,242
2014-07-03 2014-06-30 30.441 33,626 -9,528 0.00% 1,023,593
2014-07-02 2014-06-27 30.405 43,154 -10,368 0.00% 1,312,090
2014-06-30 2014-06-26 30.369 53,522 -49,879 0.01% 1,625,417
2014-06-27 2014-06-25 30.369 103,401 +5,324 0.01% 3,140,200
2014-06-26 2014-06-24 30.619 98,077 +22,138 0.01% 3,003,015
2014-06-25 2014-06-23 30.333 75,939 +26,621 0.01% 2,303,493
2014-06-24 2014-06-20 29.798 49,318 -611,718 0.00% 1,469,586
2014-06-23 2014-06-19 31.012 661,036 -10,368 0.07% 20,499,719
2014-06-20 2014-06-18 31.047 671,404 -68,093 0.07% 20,845,206
2014-06-19 2014-06-17 31.404 739,497 +24,940 0.07% 23,223,202
2014-06-18 2014-06-16 31.547 714,557 +37,269 0.07% 22,541,985
2014-06-17 2014-06-13 31.083 677,288 -8,687 0.07% 21,052,058
2014-06-16 2014-06-12 30.869 685,975 +280 0.07% 21,175,195
2014-06-13 2014-06-11 31.012 685,695 -14,852 0.07% 21,264,431
2014-06-12 2014-06-10 31.119 700,547 -30,543 0.07% 21,800,014
2014-06-11 2014-06-09 30.869 731,090 +3,362 0.07% 22,567,838
2014-06-10 2014-06-06 31.226 727,728 -24,939 0.07% 22,723,758
2014-06-09 2014-06-05 31.654 752,667 +84,906 0.07% 23,824,813
2014-06-06 2014-06-04 31.226 667,761 +52,681 0.07% 20,851,251
2014-06-05 2014-06-03 30.690 615,080 +17,093 0.06% 18,877,004
2014-06-04 2014-05-30 29.941 597,987 -13,450 0.06% 17,904,274
2014-06-03 2014-05-29 30.548 611,437 -38,110 0.06% 18,677,919
2014-05-30 2014-05-28 30.797 649,547 -61,648 0.06% 20,004,347
2014-05-29 2014-05-27 30.690 711,195 +72,016 0.07% 21,826,805
2014-05-28 2014-05-26 30.726 639,179 -24,098 0.06% 19,639,420
2014-05-27 2014-05-23 30.690 663,277 -462,922 0.07% 20,356,186
2014-05-26 2014-05-22 30.965 1,126,199 -37,269 0.11% 34,872,290
2014-05-23 2014-05-21 30.856 1,163,468 +55,943 0.12% 35,899,901
2014-05-22 2014-05-20 30.566 1,107,525 +205,711 0.11% 33,852,847
2014-05-21 2014-05-19 30.965 901,814 -111,553 0.09% 27,924,301
2014-05-20 2014-05-16 30.675 1,013,367 +260,935 0.10% 31,084,894
2014-05-19 2014-05-15 31.435 752,432 -239,674 0.08% 23,652,998
2014-05-16 2014-05-14 33.427 992,106 +52,187 0.10% 33,163,396
2014-05-15 2014-05-13 32.305 939,919 +7,732 0.09% 30,363,687
2014-05-14 2014-05-12 32.449 932,187 -54,673 0.09% 30,248,948
2014-05-13 2014-05-09 32.123 986,860 +40,867 0.10% 31,701,396
2014-05-12 2014-05-08 33.463 945,993 +29,821 0.09% 31,656,224
2014-05-09 2014-05-07 34.224 916,172 +35,067 0.09% 31,355,089
2014-05-08 2014-05-05 33.717 881,105 +35,068 0.09% 29,708,215
2014-05-07 2014-05-02 34.079 846,037 +61,023 0.08% 28,832,228
2014-05-05 2014-04-30 34.043 785,014 -78,143 0.08% 26,724,185
2014-05-02 2014-04-29 33.391 863,157 -11,597 0.09% 28,821,723
2014-04-30 2014-04-28 33.898 874,754 +85,598 0.09% 29,652,479
2014-04-29 2014-04-25 34.840 789,156 +31,478 0.08% 27,493,951
2014-04-28 2014-04-24 35.166 757,678 +37,276 0.08% 26,644,227
2014-04-25 2014-04-23 35.202 720,402 +33,411 0.07% 25,359,483
2014-04-23 2014-04-17 35.709 686,991 +12,701 0.07% 24,531,674
2014-04-22 2014-04-16 35.709 674,290 +26,784 0.07% 24,078,135
2014-04-17 2014-04-15 35.673 647,506 -38,933 0.06% 23,098,259
2014-04-16 2014-04-14 35.818 686,439 -231,942 0.07% 24,586,542
2014-04-15 2014-04-11 36.397 918,381 +70,963 0.09% 33,426,289
2014-04-14 2014-04-10 37.574 847,418 +88,911 0.09% 31,840,876
2014-04-11 2014-04-09 37.302 758,507 +49,978 0.08% 28,294,110
2014-04-10 2014-04-08 37.031 708,529 +51,083 0.07% 26,237,362
2014-04-09 2014-04-07 37.483 657,446 +14,082 0.07% 24,643,345
2014-04-08 2014-04-04 37.483 643,364 +38,657 0.06% 24,115,503
2014-04-07 2014-04-03 37.031 604,707 +122,046 0.06% 22,392,755
2014-04-04 2014-04-02 36.850 482,661 +28,717 0.05% 17,785,900
2014-04-03 2014-04-01 35.926 453,944 -56,053 0.05% 16,308,468
2014-04-02 2014-03-31 35.818 509,997 +162,636 0.05% 18,266,828
2014-04-01 2014-03-28 35.492 347,361 +19,880 0.03% 12,328,390
2014-03-31 2014-03-27 33.608 327,481 +158,771 0.03% 11,006,096
2014-03-28 2014-03-26 34.115 168,710 +77,866 0.02% 5,755,605
2014-03-27 2014-03-25 33.210 90,844 +552 0.01% 3,016,927
2014-03-26 2014-03-24 33.789 90,292 -80,075 0.01% 3,050,915
2014-03-25 2014-03-21 34.043 170,367 +73,448 0.02% 5,799,794
2014-03-24 2014-03-20 32.594 96,919 -67,374 0.01% 3,159,007
2014-03-21 2014-03-19 32.413 164,293 -40,589 0.02% 5,325,266
2014-03-20 2014-03-18 32.087 204,882 -28,993 0.02% 6,574,107
2014-03-19 2014-03-17 31.435 233,875 -128,121 0.02% 7,351,953
2014-03-18 2014-03-14 31.291 361,996 +85,874 0.04% 11,327,048
2014-03-17 2014-03-13 32.703 276,122 -17,948 0.03% 9,030,005
2014-03-14 2014-03-12 32.739 294,070 -1,104 0.03% 9,627,607
2014-03-13 2014-03-11 33.282 295,174 -3,590 0.03% 9,824,101
2014-03-12 2014-03-10 32.812 298,764 +122,322 0.03% 9,802,925
2014-03-11 2014-03-07 33.934 176,442 -366,414 0.02% 5,987,435
2014-03-10 2014-03-06 33.971 542,856 +124,531 0.05% 18,441,095
2014-03-07 2014-03-05 32.775 418,325 +12,978 0.04% 13,710,763
2014-03-06 2014-03-04 32.775 405,347 +8,560 0.04% 13,285,404
2014-03-03 2014-02-27 34.079 396,787 +50,806 0.04% 13,522,166
2014-02-28 2014-02-26 34.260 345,981 -552 0.03% 11,853,391
2014-02-27 2014-02-25 33.572 346,533 +41,694 0.03% 11,633,852
2014-02-26 2014-02-24 34.550 304,839 +45,837 0.03% 10,532,176
2014-02-25 2014-02-21 35.492 259,002 -2,209 0.03% 9,192,389
2014-02-24 2014-02-20 35.673 261,211 -2,761 0.03% 9,318,090
2014-02-21 2014-02-19 35.926 263,972 -3,866 0.03% 9,483,502
2014-02-20 2014-02-18 36.035 267,838 +1,657 0.03% 9,651,493
2014-02-19 2014-02-17 36.488 266,181 -278,331 0.03% 9,712,283
2014-02-18 2014-02-14 34.405 544,512 -64,613 0.05% 18,733,990
2014-02-17 2014-02-13 34.405 609,125 -68,478 0.06% 20,957,006
2014-02-14 2014-02-12 34.405 677,603 -19,605 0.07% 23,312,999
2014-02-13 2014-02-11 34.514 697,208 +41,695 0.07% 24,063,261
2014-02-12 2014-02-10 34.622 655,513 +31,478 0.07% 22,695,430
2014-02-11 2014-02-07 34.731 624,035 +6,350 0.06% 21,673,386
2014-02-10 2014-02-06 34.514 617,685 -8,007 0.06% 21,318,624
2014-02-07 2014-02-05 34.043 625,692 -97,471 0.06% 21,300,396
2014-02-06 2014-02-04 34.007 723,163 -205,711 0.07% 24,592,405
2014-02-05 2014-01-30 34.622 928,874 -120,389 0.09% 32,159,843
2014-02-04 2014-01-28 33.246 1,049,263 -38,657 0.11% 34,883,998
2014-01-29 2014-01-27 32.558 1,087,920 +2,761 0.11% 35,420,596
2014-01-28 2014-01-24 33.971 1,085,159 -42,523 0.11% 36,863,404
2014-01-27 2014-01-23 35.745 1,127,682 +392,370 0.11% 40,309,092
2014-01-24 2014-01-22 36.216 735,312 +265,905 0.07% 26,629,982
2014-01-23 2014-01-21 35.962 469,407 +1,657 0.05% 16,880,994
2014-01-21 2014-01-17 36.940 467,750 +51,910 0.05% 17,278,784
2014-01-15 2014-01-13 36.669 415,840 +83,942 0.04% 15,248,268
2014-01-14 2014-01-10 35.854 331,898 -735,313 0.03% 11,899,783
2014-01-13 2014-01-09 37.031 1,067,211 +442,001 0.11% 39,519,626
2014-01-10 2014-01-08 38.751 625,210 +204,606 0.06% 24,227,517
2014-01-09 2014-01-07 39.113 420,604 -1,933 0.04% 16,451,154
2014-01-08 2014-01-06 37.936 422,537 +6,627 0.04% 16,029,427
2014-01-07 2014-01-03 38.389 415,910 -671,804 0.04% 15,966,306
2014-01-06 2014-01-02 39.656 1,087,714 +244,092 0.11% 43,134,826
2014-01-03 2013-12-31 38.479 843,622 -273,913 0.08% 32,462,058
2014-01-02 2013-12-27 37.393 1,117,535 +49,149 0.11% 41,787,887
2013-12-30 2013-12-24 35.564 1,068,386 +133,091 0.11% 37,996,089
2013-12-27 2013-12-20 30.458 935,295 -822,567 0.09% 28,486,810
2013-12-23 2013-12-19 30.421 1,757,862 0.18% 53,476,538

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top