History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 345,255 | +0 | 0.02% | 3,746,017 |
| 2025-10-13 | 2025-10-09 | 10.870 | 345,255 | +0 | 0.02% | 3,752,922 |
| 2025-10-10 | 2025-10-08 | 11.020 | 345,255 | -5,000 | 0.02% | 3,804,710 |
| 2025-10-09 | 2025-10-06 | 10.960 | 350,255 | -10,500 | 0.02% | 3,838,795 |
| 2025-10-08 | 2025-10-03 | 11.160 | 360,755 | -5,500 | 0.02% | 4,026,026 |
| 2025-10-06 | 2025-10-02 | 11.160 | 366,255 | -8,500 | 0.02% | 4,087,406 |
| 2025-10-03 | 2025-09-30 | 10.970 | 374,755 | +13,500 | 0.02% | 4,111,062 |
| 2025-09-30 | 2025-09-26 | 10.730 | 361,255 | +6,500 | 0.02% | 3,876,266 |
| 2025-09-26 | 2025-09-24 | 10.810 | 354,755 | +20,500 | 0.02% | 3,834,902 |
| 2025-09-25 | 2025-09-23 | 10.910 | 334,255 | -7,500 | 0.02% | 3,646,722 |
| 2025-09-24 | 2025-09-22 | 10.800 | 341,755 | +4,000 | 0.02% | 3,690,954 |
| 2025-09-23 | 2025-09-19 | 11.150 | 337,755 | -44,500 | 0.02% | 3,765,968 |
| 2025-09-22 | 2025-09-18 | 11.040 | 382,255 | +52,500 | 0.02% | 4,220,095 |
| 2025-09-18 | 2025-09-16 | 11.190 | 329,755 | -9,500 | 0.02% | 3,689,958 |
| 2025-09-17 | 2025-09-15 | 11.300 | 339,255 | -10,000 | 0.02% | 3,833,582 |
| 2025-09-12 | 2025-09-10 | 10.990 | 349,255 | -24,000 | 0.02% | 3,838,312 |
| 2025-09-11 | 2025-09-09 | 10.850 | 373,255 | +20,000 | 0.02% | 4,049,817 |
| 2025-09-10 | 2025-09-08 | 10.950 | 353,255 | +56,500 | 0.02% | 3,868,142 |
| 2025-09-08 | 2025-09-04 | 10.300 | 296,755 | -3,500 | 0.02% | 3,056,576 |
| 2025-09-05 | 2025-09-03 | 10.500 | 300,255 | +2,000 | 0.02% | 3,152,678 |
| 2025-09-04 | 2025-09-02 | 10.500 | 298,255 | -8,000 | 0.02% | 3,131,678 |
| 2025-09-03 | 2025-09-01 | 10.650 | 306,255 | -12,500 | 0.02% | 3,261,616 |
| 2025-09-02 | 2025-08-29 | 10.330 | 318,755 | +22,000 | 0.02% | 3,292,739 |
| 2025-09-01 | 2025-08-28 | 10.550 | 296,755 | +13,500 | 0.02% | 3,130,765 |
| 2025-08-29 | 2025-08-27 | 10.800 | 283,255 | +6,000 | 0.02% | 3,059,154 |
| 2025-08-28 | 2025-08-26 | 10.640 | 277,255 | -33,000 | 0.02% | 2,949,993 |
| 2025-08-27 | 2025-08-25 | 10.720 | 310,255 | -37,000 | 0.02% | 3,325,934 |
| 2025-08-26 | 2025-08-22 | 9.860 | 347,255 | -165,314 | 0.02% | 3,423,934 |
| 2025-08-25 | 2025-08-21 | 9.670 | 512,569 | -3,000 | 0.03% | 4,956,542 |
| 2025-08-22 | 2025-08-20 | 9.670 | 515,569 | +500 | 0.03% | 4,985,552 |
| 2025-08-21 | 2025-08-19 | 9.750 | 515,069 | -49,000 | 0.03% | 5,021,923 |
| 2025-08-20 | 2025-08-18 | 9.810 | 564,069 | +33,000 | 0.03% | 5,533,517 |
| 2025-08-19 | 2025-08-15 | 9.480 | 531,069 | +9,500 | 0.03% | 5,034,534 |
| 2025-08-18 | 2025-08-14 | 9.490 | 521,569 | +4,000 | 0.03% | 4,949,690 |
| 2025-08-15 | 2025-08-13 | 9.570 | 517,569 | -49,000 | 0.03% | 4,953,135 |
| 2025-08-14 | 2025-08-12 | 9.740 | 566,569 | +1,500 | 0.03% | 5,518,382 |
| 2025-08-13 | 2025-08-11 | 9.750 | 565,069 | +21,500 | 0.03% | 5,509,423 |
| 2025-08-12 | 2025-08-08 | 9.690 | 543,569 | +8,000 | 0.03% | 5,267,184 |
| 2025-08-11 | 2025-08-07 | 9.710 | 535,569 | +70,500 | 0.03% | 5,200,375 |
| 2025-08-08 | 2025-08-06 | 9.640 | 465,069 | -30,000 | 0.03% | 4,483,265 |
| 2025-08-07 | 2025-08-05 | 9.810 | 495,069 | +6,000 | 0.03% | 4,856,627 |
| 2025-08-06 | 2025-08-04 | 9.750 | 489,069 | -18,500 | 0.03% | 4,768,423 |
| 2025-08-05 | 2025-08-01 | 9.610 | 507,569 | -14,000 | 0.03% | 4,877,738 |
| 2025-08-04 | 2025-07-31 | 9.600 | 521,569 | +82,500 | 0.03% | 5,007,062 |
| 2025-08-01 | 2025-07-30 | 10.040 | 439,069 | -123,000 | 0.02% | 4,408,253 |
| 2025-07-31 | 2025-07-29 | 10.040 | 562,069 | -26,000 | 0.03% | 5,643,173 |
| 2025-07-30 | 2025-07-28 | 9.890 | 588,069 | +3,500 | 0.03% | 5,816,002 |
| 2025-07-29 | 2025-07-25 | 10.100 | 584,569 | -11,000 | 0.03% | 5,904,147 |
| 2025-07-28 | 2025-07-24 | 10.080 | 595,569 | +50,500 | 0.03% | 6,003,336 |
| 2025-07-25 | 2025-07-23 | 10.100 | 545,069 | +27,500 | 0.03% | 5,505,197 |
| 2025-07-24 | 2025-07-22 | 10.460 | 517,569 | -148,500 | 0.03% | 5,413,772 |
| 2025-07-23 | 2025-07-21 | 10.240 | 666,069 | +210,500 | 0.04% | 6,820,547 |
| 2025-07-22 | 2025-07-18 | 9.530 | 455,569 | -54,500 | 0.03% | 4,341,573 |
| 2025-07-21 | 2025-07-17 | 9.690 | 510,069 | +1,000 | 0.03% | 4,942,569 |
| 2025-07-18 | 2025-07-16 | 9.570 | 509,069 | +39,000 | 0.03% | 4,871,790 |
| 2025-07-17 | 2025-07-15 | 9.920 | 470,069 | +17,000 | 0.03% | 4,663,084 |
| 2025-07-16 | 2025-07-14 | 10.060 | 453,069 | +16,500 | 0.03% | 4,557,874 |
| 2025-07-15 | 2025-07-11 | 9.380 | 436,569 | +2,000 | 0.02% | 4,095,017 |
| 2025-07-14 | 2025-07-10 | 9.600 | 434,569 | -38,000 | 0.02% | 4,171,862 |
| 2025-07-11 | 2025-07-09 | 9.090 | 472,569 | -2,500 | 0.03% | 4,295,652 |
| 2025-07-10 | 2025-07-08 | 8.910 | 475,069 | +27,000 | 0.03% | 4,232,865 |
| 2025-07-09 | 2025-07-07 | 8.870 | 448,069 | -136,000 | 0.03% | 3,974,372 |
| 2025-07-08 | 2025-07-04 | 8.860 | 584,069 | +6,500 | 0.03% | 5,174,851 |
| 2025-07-07 | 2025-07-03 | 9.070 | 577,569 | -16,500 | 0.03% | 5,238,551 |
| 2025-07-04 | 2025-07-02 | 9.760 | 594,069 | -18,550 | 0.03% | 5,798,016 |
| 2025-07-03 | 2025-06-30 | 9.357 | 612,619 | +171,948 | 0.03% | 5,732,306 |
| 2025-07-02 | 2025-06-27 | 9.574 | 440,671 | +4,357 | 0.03% | 4,218,955 |
| 2025-06-26 | 2025-06-24 | 9.729 | 436,314 | -4,357 | 0.03% | 4,244,835 |
| 2025-06-23 | 2025-06-19 | 9.347 | 440,671 | -22,754 | 0.03% | 4,118,829 |
| 2025-06-20 | 2025-06-18 | 9.450 | 463,425 | +8,230 | 0.03% | 4,379,366 |
| 2025-06-18 | 2025-06-16 | 9.750 | 455,195 | +35,826 | 0.03% | 4,437,927 |
| 2025-06-17 | 2025-06-13 | 9.925 | 419,369 | -3,389 | 0.02% | 4,162,272 |
| 2025-06-16 | 2025-06-12 | 9.894 | 422,758 | +1,452 | 0.02% | 4,182,809 |
| 2025-06-12 | 2025-06-10 | 9.698 | 421,306 | -4,357 | 0.02% | 4,085,770 |
| 2025-06-11 | 2025-06-09 | 9.553 | 425,663 | +25,659 | 0.02% | 4,066,477 |
| 2025-06-06 | 2025-06-04 | 9.068 | 400,004 | +13,555 | 0.02% | 3,627,184 |
| 2025-06-04 | 2025-06-02 | 8.675 | 386,449 | +34,858 | 0.02% | 3,352,603 |
| 2025-06-03 | 2025-05-30 | 9.037 | 351,591 | +2,904 | 0.02% | 3,177,288 |
| 2025-05-30 | 2025-05-28 | 8.655 | 348,687 | -15,492 | 0.02% | 3,017,800 |
| 2025-05-29 | 2025-05-27 | 8.613 | 364,179 | -41,151 | 0.02% | 3,136,835 |
| 2025-05-28 | 2025-05-26 | 8.779 | 405,330 | +13,072 | 0.02% | 3,558,266 |
| 2025-05-27 | 2025-05-23 | 8.273 | 392,258 | -394,564 | 0.02% | 3,245,003 |
| 2025-05-26 | 2025-05-22 | 8.376 | 786,822 | +342,762 | 0.05% | 6,590,344 |
| 2025-05-23 | 2025-05-21 | 8.593 | 444,060 | -3,873 | 0.03% | 3,815,713 |
| 2025-05-22 | 2025-05-20 | 8.541 | 447,933 | -60,516 | 0.03% | 3,825,862 |
| 2025-05-21 | 2025-05-19 | 8.035 | 508,449 | -2,904 | 0.03% | 4,085,429 |
| 2025-05-20 | 2025-05-16 | 7.942 | 511,353 | -9,199 | 0.03% | 4,061,233 |
| 2025-05-16 | 2025-05-14 | 8.076 | 520,552 | +65,842 | 0.03% | 4,204,183 |
| 2025-05-14 | 2025-05-12 | 8.076 | 454,710 | +484 | 0.03% | 3,672,417 |
| 2025-05-13 | 2025-05-09 | 7.983 | 454,226 | +484 | 0.03% | 3,626,287 |
| 2025-05-12 | 2025-05-08 | 8.056 | 453,742 | +26,143 | 0.03% | 3,655,227 |
| 2025-05-09 | 2025-05-07 | 8.345 | 427,599 | -28,080 | 0.02% | 3,568,279 |
| 2025-05-07 | 2025-05-02 | 8.169 | 455,679 | +4,842 | 0.03% | 3,722,599 |
| 2025-05-06 | 2025-04-30 | 8.252 | 450,837 | +59,547 | 0.03% | 3,720,292 |
| 2025-05-02 | 2025-04-29 | 8.159 | 391,290 | +5,810 | 0.02% | 3,192,542 |
| 2025-04-30 | 2025-04-28 | 8.128 | 385,480 | +5,809 | 0.02% | 3,133,194 |
| 2025-04-29 | 2025-04-25 | 8.273 | 379,671 | -21,301 | 0.02% | 3,140,875 |
| 2025-04-28 | 2025-04-24 | 8.262 | 400,972 | +12,587 | 0.02% | 3,312,949 |
| 2025-04-25 | 2025-04-23 | 8.324 | 388,385 | +6,294 | 0.02% | 3,233,019 |
| 2025-04-24 | 2025-04-22 | 8.138 | 382,091 | -13,556 | 0.02% | 3,109,594 |
| 2025-04-22 | 2025-04-16 | 7.570 | 395,647 | -47,444 | 0.02% | 2,995,178 |
| 2025-04-17 | 2025-04-15 | 7.756 | 443,091 | -162,667 | 0.03% | 3,436,715 |
| 2025-04-16 | 2025-04-14 | 7.736 | 605,758 | -1,452 | 0.03% | 4,685,886 |
| 2025-04-15 | 2025-04-11 | 7.653 | 607,210 | +54,706 | 0.03% | 4,646,948 |
| 2025-04-14 | 2025-04-10 | 7.663 | 552,504 | +21,786 | 0.03% | 4,233,992 |
| 2025-04-11 | 2025-04-09 | 7.663 | 530,718 | -35,342 | 0.03% | 4,067,040 |
| 2025-04-10 | 2025-04-08 | 7.467 | 566,060 | +8,715 | 0.03% | 4,226,798 |
| 2025-04-09 | 2025-04-07 | 7.271 | 557,345 | -36,794 | 0.03% | 4,052,355 |
| 2025-04-03 | 2025-04-01 | 8.107 | 594,139 | -53,254 | 0.03% | 4,816,909 |
| 2025-04-02 | 2025-03-31 | 7.983 | 647,393 | +41,151 | 0.04% | 5,168,425 |
| 2025-04-01 | 2025-03-28 | 8.128 | 606,242 | -4,841 | 0.03% | 4,927,555 |
| 2025-03-31 | 2025-03-27 | 8.097 | 611,083 | +58,095 | 0.04% | 4,947,969 |
| 2025-03-26 | 2025-03-24 | 7.973 | 552,988 | -2,905 | 0.03% | 4,409,037 |
| 2025-03-25 | 2025-03-21 | 7.973 | 555,893 | -72,135 | 0.03% | 4,432,199 |
| 2025-03-24 | 2025-03-20 | 8.004 | 628,028 | -9,682 | 0.04% | 5,026,798 |
| 2025-03-21 | 2025-03-19 | 8.273 | 637,710 | +50,833 | 0.04% | 5,275,534 |
| 2025-03-20 | 2025-03-18 | 8.324 | 586,877 | -117,643 | 0.03% | 4,885,318 |
| 2025-03-19 | 2025-03-17 | 8.159 | 704,520 | +2,905 | 0.04% | 5,748,190 |
| 2025-03-18 | 2025-03-14 | 7.901 | 701,615 | -8,715 | 0.04% | 5,543,334 |
| 2025-03-14 | 2025-03-12 | 7.632 | 710,330 | -4,841 | 0.04% | 5,421,448 |
| 2025-03-13 | 2025-03-11 | 7.550 | 715,171 | -4,841 | 0.04% | 5,399,307 |
| 2025-03-12 | 2025-03-10 | 7.446 | 720,012 | -102,151 | 0.04% | 5,361,493 |
| 2025-03-11 | 2025-03-07 | 7.550 | 822,163 | +15,008 | 0.05% | 6,207,061 |
| 2025-03-10 | 2025-03-06 | 7.529 | 807,155 | +20,333 | 0.05% | 6,077,083 |
| 2025-03-06 | 2025-03-04 | 7.178 | 786,822 | +3,389 | 0.05% | 5,647,705 |
| 2025-03-05 | 2025-03-03 | 7.095 | 783,433 | -31,468 | 0.05% | 5,558,650 |
| 2025-03-04 | 2025-02-28 | 6.930 | 814,901 | +14,524 | 0.05% | 5,647,264 |
| 2025-03-03 | 2025-02-27 | 7.230 | 800,377 | -115,222 | 0.05% | 5,786,332 |
| 2025-02-28 | 2025-02-26 | 7.168 | 915,599 | -29,532 | 0.05% | 6,562,593 |
| 2025-02-27 | 2025-02-25 | 6.692 | 945,131 | -37,762 | 0.05% | 6,325,250 |
| 2025-02-26 | 2025-02-24 | 6.827 | 982,893 | +27,595 | 0.06% | 6,709,937 |
| 2025-02-25 | 2025-02-21 | 6.723 | 955,298 | +187,842 | 0.06% | 6,422,891 |
| 2025-02-18 | 2025-02-14 | 6.827 | 767,456 | -9,683 | 0.04% | 5,239,208 |
| 2025-02-17 | 2025-02-13 | 6.692 | 777,139 | +1,936 | 0.04% | 5,200,971 |
| 2025-02-14 | 2025-02-12 | 6.785 | 775,203 | -70,198 | 0.04% | 5,260,070 |
| 2025-02-13 | 2025-02-11 | 6.589 | 845,401 | -4,357 | 0.05% | 5,570,500 |
| 2025-02-10 | 2025-02-06 | 6.527 | 849,758 | -30,500 | 0.05% | 5,546,552 |
| 2025-02-07 | 2025-02-05 | 6.403 | 880,258 | +31,468 | 0.05% | 5,636,537 |
| 2025-02-06 | 2025-02-04 | 6.424 | 848,790 | +25,659 | 0.05% | 5,452,571 |
| 2025-02-05 | 2025-02-03 | 6.403 | 823,131 | +35,825 | 0.05% | 5,270,737 |
| 2025-02-04 | 2025-01-28 | 6.496 | 787,306 | +6,778 | 0.05% | 5,114,520 |
| 2025-02-03 | 2025-01-24 | 6.455 | 780,528 | +5,810 | 0.04% | 5,038,244 |
| 2025-01-27 | 2025-01-23 | 6.383 | 774,718 | +40,182 | 0.04% | 4,944,733 |
| 2025-01-24 | 2025-01-22 | 6.383 | 734,536 | -129,746 | 0.04% | 4,688,266 |
| 2025-01-23 | 2025-01-21 | 6.548 | 864,282 | +12,587 | 0.05% | 5,659,205 |
| 2025-01-22 | 2025-01-20 | 6.589 | 851,695 | -71,166 | 0.05% | 5,611,972 |
| 2025-01-21 | 2025-01-17 | 6.569 | 922,861 | +475,897 | 0.05% | 6,061,835 |
| 2025-01-20 | 2025-01-16 | 6.393 | 446,964 | -16,945 | 0.03% | 2,857,419 |
| 2025-01-16 | 2025-01-14 | 6.331 | 463,909 | +140,397 | 0.03% | 2,937,000 |
| 2025-01-15 | 2025-01-13 | 6.228 | 323,512 | -29,048 | 0.02% | 2,014,737 |
| 2025-01-14 | 2025-01-10 | 6.279 | 352,560 | -59,063 | 0.02% | 2,213,846 |
| 2025-01-10 | 2025-01-08 | 6.383 | 411,623 | -120,064 | 0.02% | 2,627,234 |
| 2025-01-09 | 2025-01-07 | 6.486 | 531,687 | +125,389 | 0.03% | 3,448,470 |
| 2025-01-07 | 2025-01-03 | 6.538 | 406,298 | +111,349 | 0.02% | 2,656,190 |
| 2025-01-06 | 2025-01-02 | 6.672 | 294,949 | -13,071 | 0.02% | 1,967,842 |
| 2025-01-03 | 2024-12-31 | 6.899 | 308,020 | +2,905 | 0.02% | 2,125,035 |
| 2025-01-02 | 2024-12-27 | 6.909 | 305,115 | +19,849 | 0.02% | 2,108,145 |
| 2024-12-30 | 2024-12-24 | 6.992 | 285,266 | -23,238 | 0.02% | 1,994,571 |
| 2024-12-27 | 2024-12-20 | 6.682 | 308,504 | +21,301 | 0.02% | 2,061,464 |
| 2024-12-23 | 2024-12-19 | 6.723 | 287,203 | +969 | 0.02% | 1,930,993 |
| 2024-12-20 | 2024-12-18 | 6.951 | 286,234 | -65,842 | 0.02% | 1,989,514 |
| 2024-12-19 | 2024-12-17 | 6.868 | 352,076 | +969 | 0.02% | 2,418,070 |
| 2024-12-17 | 2024-12-13 | 7.075 | 351,107 | +66,809 | 0.02% | 2,483,938 |
| 2024-12-16 | 2024-12-12 | 7.230 | 284,298 | +1,453 | 0.02% | 2,055,335 |
| 2024-12-13 | 2024-12-11 | 7.126 | 282,845 | +968 | 0.02% | 2,015,618 |
| 2024-12-12 | 2024-12-10 | 7.147 | 281,877 | -26,143 | 0.02% | 2,014,543 |
| 2024-12-11 | 2024-12-09 | 7.302 | 308,020 | -31,952 | 0.02% | 2,249,101 |
| 2024-12-10 | 2024-12-06 | 6.961 | 339,972 | -90,532 | 0.02% | 2,366,540 |
| 2024-12-06 | 2024-12-04 | 6.899 | 430,504 | -8,714 | 0.02% | 2,970,054 |
| 2024-12-03 | 2024-11-29 | 6.878 | 439,218 | -4,842 | 0.03% | 3,021,100 |
| 2024-12-02 | 2024-11-28 | 6.765 | 444,060 | +2,905 | 0.03% | 3,003,957 |
| 2024-11-29 | 2024-11-27 | 6.754 | 441,155 | -1,452 | 0.03% | 2,979,749 |
| 2024-11-27 | 2024-11-25 | 6.630 | 442,607 | -1,937 | 0.03% | 2,934,702 |
| 2024-11-20 | 2024-11-18 | 6.878 | 444,544 | -169,444 | 0.03% | 3,057,734 |
| 2024-11-19 | 2024-11-15 | 6.754 | 613,988 | +148,627 | 0.04% | 4,147,137 |
| 2024-11-14 | 2024-11-12 | 6.971 | 465,361 | +83,754 | 0.03% | 3,244,176 |
| 2024-11-12 | 2024-11-08 | 7.467 | 381,607 | +60,516 | 0.02% | 2,849,478 |
| 2024-11-11 | 2024-11-07 | 7.632 | 321,091 | -52,286 | 0.02% | 2,450,661 |
| 2024-11-08 | 2024-11-06 | 7.374 | 373,377 | -11,619 | 0.02% | 2,753,319 |
| 2024-11-06 | 2024-11-04 | 7.291 | 384,996 | -4,357 | 0.02% | 2,807,189 |
| 2024-11-05 | 2024-11-01 | 7.343 | 389,353 | +24,690 | 0.02% | 2,859,064 |
| 2024-11-04 | 2024-10-31 | 7.457 | 364,663 | +61,049 | 0.02% | 2,719,190 |
| 2024-11-01 | 2024-10-30 | 7.415 | 303,614 | +18,396 | 0.02% | 2,251,422 |
| 2024-10-31 | 2024-10-29 | 7.560 | 285,218 | -16,460 | 0.02% | 2,156,248 |
| 2024-10-30 | 2024-10-28 | 7.777 | 301,678 | +30,016 | 0.02% | 2,346,115 |
| 2024-10-29 | 2024-10-25 | 7.591 | 271,662 | +33,889 | 0.02% | 2,062,182 |
| 2024-10-28 | 2024-10-24 | 7.405 | 237,773 | -2,905 | 0.01% | 1,760,729 |
| 2024-10-25 | 2024-10-23 | 7.622 | 240,678 | -10,167 | 0.01% | 1,834,440 |
| 2024-10-23 | 2024-10-21 | 7.477 | 250,845 | -6,777 | 0.01% | 1,875,663 |
| 2024-10-22 | 2024-10-18 | 7.519 | 257,622 | -238,371 | 0.01% | 1,936,980 |
| 2024-10-21 | 2024-10-17 | 7.199 | 495,993 | +17,913 | 0.03% | 3,570,418 |
| 2024-10-18 | 2024-10-16 | 7.561 | 478,080 | -16,461 | 0.03% | 3,614,978 |
| 2024-10-17 | 2024-10-15 | 7.425 | 494,541 | +2,076 | 0.03% | 3,672,117 |
| 2024-10-16 | 2024-10-14 | 7.771 | 492,465 | +5,251 | 0.03% | 3,826,901 |
| 2024-10-15 | 2024-10-10 | 7.781 | 487,214 | -160,413 | 0.03% | 3,791,198 |
| 2024-10-14 | 2024-10-09 | 7.541 | 647,627 | +248,259 | 0.04% | 4,883,434 |
| 2024-10-10 | 2024-10-08 | 7.991 | 399,368 | +83,071 | 0.02% | 3,191,286 |
| 2024-10-09 | 2024-10-07 | 9.468 | 316,297 | +22,917 | 0.02% | 2,994,549 |
| 2024-10-08 | 2024-10-04 | 8.829 | 293,380 | +9,548 | 0.02% | 2,590,156 |
| 2024-10-07 | 2024-10-03 | 8.441 | 283,832 | +47,742 | 0.02% | 2,395,876 |
| 2024-10-04 | 2024-10-02 | 8.986 | 236,090 | +9,549 | 0.01% | 2,121,450 |
| 2024-10-03 | 2024-09-30 | 8.033 | 226,541 | -41,059 | 0.01% | 1,819,743 |
| 2024-10-02 | 2024-09-27 | 7.488 | 267,600 | +43,446 | 0.02% | 2,003,826 |
| 2024-09-30 | 2024-09-26 | 6.964 | 224,154 | -185,240 | 0.01% | 1,561,119 |
| 2024-09-27 | 2024-09-25 | 6.451 | 409,394 | -24,826 | 0.02% | 2,641,132 |
| 2024-09-26 | 2024-09-24 | 6.472 | 434,220 | -64,929 | 0.03% | 2,810,388 |
| 2024-09-25 | 2024-09-23 | 6.043 | 499,149 | +55,381 | 0.03% | 3,016,296 |
| 2024-09-24 | 2024-09-20 | 6.095 | 443,768 | +8,593 | 0.03% | 2,704,873 |
| 2024-09-23 | 2024-09-19 | 6.022 | 435,175 | -35,329 | 0.03% | 2,620,594 |
| 2024-09-20 | 2024-09-17 | 5.917 | 470,504 | -6,206 | 0.03% | 2,784,067 |
| 2024-09-19 | 2024-09-16 | 5.949 | 476,710 | -134,156 | 0.03% | 2,835,767 |
| 2024-09-17 | 2024-09-13 | 5.865 | 610,866 | +270,698 | 0.04% | 3,582,630 |
| 2024-09-13 | 2024-09-11 | 5.771 | 340,168 | +77,343 | 0.02% | 1,962,967 |
| 2024-09-12 | 2024-09-10 | 5.854 | 262,825 | +47,742 | 0.02% | 1,538,673 |
| 2024-09-11 | 2024-09-09 | 5.865 | 215,083 | +15,755 | 0.01% | 1,261,427 |
| 2024-09-09 | 2024-09-04 | 6.252 | 199,328 | +4,774 | 0.01% | 1,246,265 |
| 2024-09-05 | 2024-09-03 | 6.451 | 194,554 | -22,916 | 0.01% | 1,255,130 |
| 2024-09-02 | 2024-08-29 | 6.326 | 217,470 | -21,484 | 0.01% | 1,375,638 |
| 2024-08-30 | 2024-08-28 | 6.189 | 238,954 | -16,233 | 0.01% | 1,479,005 |
| 2024-08-29 | 2024-08-27 | 6.525 | 255,187 | -50,606 | 0.01% | 1,665,001 |
| 2024-08-28 | 2024-08-26 | 6.420 | 305,793 | -145,614 | 0.02% | 1,963,161 |
| 2024-08-27 | 2024-08-23 | 6.315 | 451,407 | -6,206 | 0.03% | 2,850,713 |
| 2024-08-26 | 2024-08-22 | 6.210 | 457,613 | +73,045 | 0.03% | 2,841,980 |
| 2024-08-23 | 2024-08-21 | 6.252 | 384,568 | -6,684 | 0.02% | 2,404,448 |
| 2024-08-22 | 2024-08-20 | 6.399 | 391,252 | +76,865 | 0.02% | 2,503,604 |
| 2024-08-21 | 2024-08-19 | 6.598 | 314,387 | +41,536 | 0.02% | 2,074,307 |
| 2024-08-20 | 2024-08-16 | 6.682 | 272,851 | +26,735 | 0.02% | 1,823,115 |
| 2024-08-19 | 2024-08-15 | 6.713 | 246,116 | +14,800 | 0.01% | 1,652,212 |
| 2024-08-16 | 2024-08-14 | 6.755 | 231,316 | -83,071 | 0.01% | 1,562,548 |
| 2024-08-15 | 2024-08-13 | 6.881 | 314,387 | +28,168 | 0.02% | 2,163,206 |
| 2024-08-14 | 2024-08-12 | 6.902 | 286,219 | +3,819 | 0.02% | 1,975,385 |
| 2024-08-12 | 2024-08-08 | 6.776 | 282,400 | +24,349 | 0.02% | 1,913,537 |
| 2024-08-09 | 2024-08-07 | 6.954 | 258,051 | -31,033 | 0.02% | 1,794,492 |
| 2024-08-08 | 2024-08-06 | 6.650 | 289,084 | +8,594 | 0.02% | 1,922,497 |
| 2024-08-07 | 2024-08-05 | 6.755 | 280,490 | -641,177 | 0.02% | 1,894,720 |
| 2024-08-06 | 2024-08-02 | 6.860 | 921,667 | +116,491 | 0.05% | 6,322,419 |
| 2024-08-05 | 2024-08-01 | 6.964 | 805,176 | +166,620 | 0.05% | 5,607,643 |
| 2024-08-02 | 2024-07-31 | 7.153 | 638,556 | +34,852 | 0.04% | 4,567,595 |
| 2024-08-01 | 2024-07-30 | 7.027 | 603,704 | -101,214 | 0.04% | 4,242,428 |
| 2024-07-31 | 2024-07-29 | 7.132 | 704,918 | -14,800 | 0.04% | 5,027,518 |
| 2024-07-30 | 2024-07-26 | 7.132 | 719,718 | -140,362 | 0.04% | 5,133,072 |
| 2024-07-29 | 2024-07-25 | 7.143 | 860,080 | -32,942 | 0.05% | 6,143,150 |
| 2024-07-25 | 2024-07-23 | 7.415 | 893,022 | -40,581 | 0.05% | 6,621,606 |
| 2024-07-24 | 2024-07-22 | 7.488 | 933,603 | +46,310 | 0.05% | 6,990,950 |
| 2024-07-23 | 2024-07-19 | 7.499 | 887,293 | -46,310 | 0.05% | 6,653,467 |
| 2024-07-22 | 2024-07-18 | 7.865 | 933,603 | -133,200 | 0.05% | 7,342,942 |
| 2024-07-19 | 2024-07-17 | 7.666 | 1,066,803 | +147,045 | 0.06% | 8,178,304 |
| 2024-07-18 | 2024-07-16 | 7.708 | 919,758 | -42,013 | 0.05% | 7,089,560 |
| 2024-07-17 | 2024-07-15 | 7.991 | 961,771 | +34,852 | 0.06% | 7,685,359 |
| 2024-07-16 | 2024-07-12 | 8.232 | 926,919 | +75,433 | 0.05% | 7,630,135 |
| 2024-07-15 | 2024-07-11 | 8.357 | 851,486 | -11,936 | 0.05% | 7,116,203 |
| 2024-07-12 | 2024-07-10 | 7.918 | 863,422 | +46,310 | 0.05% | 6,836,170 |
| 2024-07-11 | 2024-07-09 | 8.295 | 817,112 | +52,994 | 0.05% | 6,777,581 |
| 2024-07-10 | 2024-07-08 | 8.441 | 764,118 | -90,233 | 0.04% | 6,450,055 |
| 2024-07-09 | 2024-07-05 | 8.525 | 854,351 | +47,265 | 0.05% | 7,283,308 |
| 2024-07-08 | 2024-07-04 | 8.556 | 807,086 | +49,652 | 0.05% | 6,905,733 |
| 2024-07-05 | 2024-07-03 | 8.991 | 757,434 | -2,865 | 0.04% | 6,810,005 |
| 2024-07-04 | 2024-07-02 | 7.982 | 760,299 | +376,055 | 0.04% | 6,068,984 |
| 2024-07-03 | 2024-06-28 | 7.811 | 384,244 | +287,539 | 0.02% | 3,001,215 |
| 2024-07-02 | 2024-06-27 | 7.875 | 96,705 | +18,641 | 0.01% | 761,559 |
| 2024-06-28 | 2024-06-26 | 7.939 | 78,064 | -20,039 | 0.00% | 619,785 |
| 2024-06-27 | 2024-06-25 | 7.285 | 98,103 | +27,961 | 0.01% | 714,678 |
| 2024-06-26 | 2024-06-24 | 6.727 | 70,142 | -92,273 | 0.00% | 471,850 |
| 2024-06-25 | 2024-06-21 | 6.781 | 162,415 | +48,933 | 0.01% | 1,101,290 |
| 2024-06-24 | 2024-06-20 | 6.791 | 113,482 | -34,486 | 0.01% | 770,707 |
| 2024-06-21 | 2024-06-19 | 6.856 | 147,968 | +10,718 | 0.01% | 1,014,442 |
| 2024-06-19 | 2024-06-17 | 6.631 | 137,250 | -45,204 | 0.01% | 910,038 |
| 2024-06-18 | 2024-06-14 | 6.663 | 182,454 | -932 | 0.01% | 1,215,636 |
| 2024-06-17 | 2024-06-13 | 6.555 | 183,386 | -6,059 | 0.01% | 1,202,170 |
| 2024-06-13 | 2024-06-11 | 6.598 | 189,445 | -86,215 | 0.01% | 1,250,020 |
| 2024-06-12 | 2024-06-07 | 6.813 | 275,660 | +29,360 | 0.02% | 1,878,046 |
| 2024-06-11 | 2024-06-06 | 6.791 | 246,300 | +96,002 | 0.01% | 1,672,734 |
| 2024-06-07 | 2024-06-05 | 6.845 | 150,298 | -8,389 | 0.01% | 1,028,804 |
| 2024-06-06 | 2024-06-04 | 6.942 | 158,687 | -23,767 | 0.01% | 1,101,550 |
| 2024-06-05 | 2024-06-03 | 6.813 | 182,454 | +123,204 | 0.01% | 1,243,042 |
| 2024-05-23 | 2024-05-21 | 6.641 | 59,250 | +4,660 | 0.00% | 393,494 |
| 2024-04-30 | 2024-04-26 | 6.094 | 54,590 | +14,913 | 0.00% | 332,675 |
| 2024-03-15 | 2024-03-13 | 7.231 | 39,677 | -10,252 | 0.00% | 286,918 |
| 2024-02-22 | 2024-02-20 | 7.950 | 49,929 | -32,622 | 0.00% | 396,944 |
| 2024-02-08 | 2024-02-06 | 6.845 | 82,551 | +32,622 | 0.00% | 565,069 |
| 2024-01-23 | 2024-01-19 | 6.223 | 49,929 | -1,519,715 | 0.00% | 310,699 |
| 2024-01-22 | 2024-01-18 | 6.491 | 1,569,644 | -592,028 | 0.09% | 10,188,615 |
| 2024-01-19 | 2024-01-17 | 6.319 | 2,161,672 | +759,624 | 0.13% | 13,660,410 |
| 2024-01-18 | 2024-01-16 | 6.609 | 1,402,048 | +759,625 | 0.08% | 9,266,212 |
| 2023-12-06 | 2023-12-04 | 6.266 | 642,423 | -10,253 | 0.04% | 4,025,247 |
| 2023-12-05 | 2023-12-01 | 6.416 | 652,676 | -257,247 | 0.04% | 4,187,525 |
| 2023-12-04 | 2023-11-30 | 6.276 | 909,923 | -865,062 | 0.05% | 5,711,092 |
| 2023-12-01 | 2023-11-29 | 6.255 | 1,774,985 | +719,546 | 0.11% | 11,102,528 |
| 2023-11-21 | 2023-11-17 | 6.598 | 1,055,439 | +3,728 | 0.06% | 6,964,130 |
| 2023-11-20 | 2023-11-16 | 6.867 | 1,051,711 | +28,894 | 0.06% | 7,221,627 |
| 2023-11-17 | 2023-11-15 | 6.856 | 1,022,817 | -57,322 | 0.06% | 7,012,251 |
| 2023-11-16 | 2023-11-14 | 7.060 | 1,080,139 | -1,864 | 0.06% | 7,625,427 |
| 2023-11-10 | 2023-11-08 | 7.328 | 1,082,003 | -1,398 | 0.06% | 7,928,806 |
| 2023-11-09 | 2023-11-07 | 7.188 | 1,083,401 | -14,913 | 0.06% | 7,787,941 |
| 2023-11-08 | 2023-11-06 | 7.371 | 1,098,314 | -10,252 | 0.06% | 8,095,467 |
| 2023-11-07 | 2023-11-03 | 7.146 | 1,108,566 | -127,692 | 0.07% | 7,921,263 |
| 2023-11-02 | 2023-10-31 | 6.942 | 1,236,258 | -8,388 | 0.07% | 8,581,674 |
| 2023-11-01 | 2023-10-30 | 7.103 | 1,244,646 | +932 | 0.07% | 8,840,208 |
| 2023-10-31 | 2023-10-27 | 6.942 | 1,243,714 | -3,262 | 0.07% | 8,633,431 |
| 2023-10-30 | 2023-10-26 | 6.759 | 1,246,976 | -2,330 | 0.07% | 8,428,636 |
| 2023-10-27 | 2023-10-25 | 6.856 | 1,249,306 | -9,787 | 0.07% | 8,565,019 |
| 2023-10-24 | 2023-10-19 | 6.523 | 1,259,093 | -75,962 | 0.07% | 8,213,344 |
| 2023-10-20 | 2023-10-18 | 6.770 | 1,335,055 | +48,000 | 0.08% | 9,038,308 |
| 2023-10-19 | 2023-10-17 | 6.931 | 1,287,055 | -2,796 | 0.08% | 8,920,481 |
| 2023-10-18 | 2023-10-16 | 6.877 | 1,289,851 | -42,408 | 0.08% | 8,870,666 |
| 2023-10-17 | 2023-10-13 | 7.103 | 1,332,259 | -12,583 | 0.08% | 9,462,487 |
| 2023-10-16 | 2023-10-12 | 7.210 | 1,344,842 | -42,875 | 0.08% | 9,696,147 |
| 2023-10-13 | 2023-10-11 | 6.609 | 1,387,717 | -36,816 | 0.08% | 9,171,498 |
| 2023-10-11 | 2023-10-09 | 6.491 | 1,424,533 | -24,699 | 0.08% | 9,246,695 |
| 2023-10-10 | 2023-10-06 | 6.609 | 1,449,232 | +10,718 | 0.09% | 9,578,054 |
| 2023-10-09 | 2023-10-05 | 6.384 | 1,438,514 | -38,214 | 0.09% | 9,183,108 |
| 2023-10-06 | 2023-10-04 | 6.276 | 1,476,728 | +40,545 | 0.09% | 9,268,619 |
| 2023-10-04 | 2023-09-29 | 7.167 | 1,436,183 | -15,379 | 0.08% | 10,293,069 |
| 2023-10-03 | 2023-09-28 | 6.931 | 1,451,562 | -60,118 | 0.09% | 10,060,666 |
| 2023-09-29 | 2023-09-27 | 6.952 | 1,511,680 | +22,836 | 0.09% | 10,509,777 |
| 2023-09-28 | 2023-09-26 | 6.824 | 1,488,844 | +6,058 | 0.09% | 10,159,327 |
| 2023-09-27 | 2023-09-25 | 7.060 | 1,482,786 | +12,583 | 0.09% | 10,467,983 |
| 2023-09-26 | 2023-09-22 | 7.253 | 1,470,203 | -13,049 | 0.09% | 10,663,079 |
| 2023-09-25 | 2023-09-21 | 7.124 | 1,483,252 | -298,000 | 0.09% | 10,566,755 |
| 2023-09-22 | 2023-09-20 | 7.392 | 1,781,252 | +6,058 | 0.11% | 13,167,497 |
| 2023-09-21 | 2023-09-19 | 7.360 | 1,775,194 | +45,205 | 0.11% | 13,065,576 |
| 2023-09-20 | 2023-09-18 | 7.457 | 1,729,989 | +13,980 | 0.10% | 12,899,913 |
| 2023-09-19 | 2023-09-15 | 7.660 | 1,716,009 | -23,301 | 0.10% | 13,145,479 |
| 2023-09-18 | 2023-09-14 | 7.446 | 1,739,310 | +2,330 | 0.10% | 12,950,755 |
| 2023-09-15 | 2023-09-13 | 7.703 | 1,736,980 | +96,468 | 0.10% | 13,380,671 |
| 2023-09-14 | 2023-09-12 | 7.779 | 1,640,512 | -59,186 | 0.10% | 12,760,746 |
| 2023-09-13 | 2023-09-11 | 7.918 | 1,699,698 | +1,864 | 0.10% | 13,458,193 |
| 2023-09-12 | 2023-09-07 | 8.315 | 1,697,834 | -22,369 | 0.10% | 14,117,427 |
| 2023-09-11 | 2023-09-06 | 8.530 | 1,720,203 | -6,524 | 0.10% | 14,672,545 |
| 2023-09-07 | 2023-09-05 | 8.390 | 1,726,727 | -55,923 | 0.10% | 14,487,354 |
| 2023-09-06 | 2023-09-04 | 8.637 | 1,782,650 | -1,865 | 0.11% | 15,396,450 |
| 2023-09-05 | 2023-08-31 | 8.272 | 1,784,515 | +218,567 | 0.11% | 14,761,593 |
| 2023-09-04 | 2023-08-30 | 8.304 | 1,565,948 | -2,796 | 0.09% | 13,003,999 |
| 2023-08-31 | 2023-08-29 | 8.648 | 1,568,744 | -1,398 | 0.09% | 13,565,811 |
| 2023-08-30 | 2023-08-28 | 8.401 | 1,570,142 | +466 | 0.09% | 13,190,441 |
| 2023-08-28 | 2023-08-24 | 8.487 | 1,569,676 | -5,126 | 0.09% | 13,321,255 |
| 2023-08-25 | 2023-08-23 | 8.454 | 1,574,802 | -6,059 | 0.09% | 13,314,069 |
| 2023-08-24 | 2023-08-22 | 8.369 | 1,580,861 | -61,515 | 0.09% | 13,229,606 |
| 2023-08-22 | 2023-08-18 | 8.744 | 1,642,376 | -15,379 | 0.10% | 14,361,137 |
| 2023-08-21 | 2023-08-17 | 8.937 | 1,657,755 | -3,262 | 0.10% | 14,815,762 |
| 2023-08-18 | 2023-08-16 | 8.916 | 1,661,017 | -4,195 | 0.10% | 14,809,273 |
| 2023-08-17 | 2023-08-15 | 9.045 | 1,665,212 | -466 | 0.10% | 15,061,067 |
| 2023-08-16 | 2023-08-14 | 9.195 | 1,665,678 | -56,389 | 0.10% | 15,315,476 |
| 2023-08-15 | 2023-08-11 | 9.291 | 1,722,067 | +96,002 | 0.10% | 16,000,243 |
| 2023-08-14 | 2023-08-10 | 9.581 | 1,626,065 | -9,321 | 0.10% | 15,579,302 |
| 2023-08-11 | 2023-08-09 | 9.613 | 1,635,386 | -28,894 | 0.10% | 15,721,244 |
| 2023-08-10 | 2023-08-08 | 9.602 | 1,664,280 | +38,681 | 0.10% | 15,981,151 |
| 2023-08-08 | 2023-08-04 | 10.246 | 1,625,599 | -1,864 | 0.10% | 16,656,181 |
| 2023-08-07 | 2023-08-03 | 10.139 | 1,627,463 | -4,195 | 0.10% | 16,500,669 |
| 2023-08-03 | 2023-08-01 | 10.128 | 1,631,658 | +32,622 | 0.10% | 16,525,696 |
| 2023-08-02 | 2023-07-31 | 10.450 | 1,599,036 | -11,650 | 0.09% | 16,709,976 |
| 2023-08-01 | 2023-07-28 | 10.278 | 1,610,686 | -1,398 | 0.10% | 16,555,223 |
| 2023-07-31 | 2023-07-27 | 10.053 | 1,612,084 | +55,923 | 0.10% | 16,206,375 |
| 2023-07-28 | 2023-07-26 | 9.881 | 1,556,161 | +1,864 | 0.09% | 15,377,042 |
| 2023-07-27 | 2023-07-25 | 9.978 | 1,554,297 | -8,855 | 0.09% | 15,508,707 |
| 2023-07-26 | 2023-07-24 | 9.474 | 1,563,152 | +9,787 | 0.09% | 14,808,823 |
| 2023-07-25 | 2023-07-21 | 9.699 | 1,553,365 | -153,323 | 0.09% | 15,066,091 |
| 2023-07-24 | 2023-07-20 | 9.635 | 1,706,688 | -68,506 | 0.10% | 16,443,305 |
| 2023-07-21 | 2023-07-19 | 9.720 | 1,775,194 | +12,117 | 0.11% | 17,255,703 |
| 2023-07-20 | 2023-07-18 | 9.796 | 1,763,077 | -11,185 | 0.10% | 17,270,332 |
| 2023-07-19 | 2023-07-14 | 9.849 | 1,774,262 | +10,253 | 0.10% | 17,475,076 |
| 2023-07-18 | 2023-07-13 | 9.924 | 1,764,009 | -22,370 | 0.10% | 17,506,574 |
| 2023-07-14 | 2023-07-12 | 9.731 | 1,786,379 | +2,330 | 0.11% | 17,383,592 |
| 2023-07-13 | 2023-07-11 | 9.774 | 1,784,049 | +67,108 | 0.11% | 17,437,483 |
| 2023-07-12 | 2023-07-10 | 9.838 | 1,716,941 | -15,379 | 0.10% | 16,892,088 |
| 2023-07-11 | 2023-07-07 | 10.107 | 1,732,320 | -245,372 | 0.10% | 17,508,045 |
| 2023-07-10 | 2023-07-06 | 10.289 | 1,977,692 | -13,049 | 0.12% | 20,348,664 |
| 2023-07-07 | 2023-07-05 | 10.557 | 1,990,741 | +153,323 | 0.12% | 21,016,892 |
| 2023-07-05 | 2023-07-03 | 11.072 | 1,837,418 | -14,913 | 0.11% | 20,344,466 |
| 2023-07-04 | 2023-06-30 | 10.944 | 1,852,331 | +27,962 | 0.11% | 20,271,104 |
| 2023-07-03 | 2023-06-29 | 10.815 | 1,824,369 | +124,429 | 0.11% | 19,730,216 |
| 2023-06-30 | 2023-06-28 | 11.776 | 1,699,940 | -601,688 | 0.10% | 20,018,261 |
| 2023-06-29 | 2023-06-27 | 11.798 | 2,301,628 | -6,527 | 0.14% | 27,154,990 |
| 2023-06-28 | 2023-06-26 | 11.397 | 2,308,155 | -108,059 | 0.14% | 26,305,388 |
| 2023-06-27 | 2023-06-23 | 11.174 | 2,416,214 | +109,852 | 0.15% | 26,998,023 |
| 2023-06-26 | 2023-06-21 | 11.397 | 2,306,362 | -265,985 | 0.14% | 26,284,954 |
| 2023-06-23 | 2023-06-20 | 11.709 | 2,572,347 | -35,870 | 0.16% | 30,119,496 |
| 2023-06-21 | 2023-06-19 | 12.110 | 2,608,217 | +323,727 | 0.16% | 31,586,564 |
| 2023-06-20 | 2023-06-16 | 12.333 | 2,284,490 | -196,837 | 0.14% | 28,175,604 |
| 2023-06-19 | 2023-06-15 | 12.267 | 2,481,327 | +5,381 | 0.15% | 30,437,258 |
| 2023-06-15 | 2023-06-13 | 12.043 | 2,475,946 | +796,279 | 0.15% | 29,819,048 |
| 2023-06-14 | 2023-06-12 | 11.932 | 1,679,667 | -52,011 | 0.10% | 20,041,758 |
| 2023-06-13 | 2023-06-09 | 12.200 | 1,731,678 | -29,144 | 0.11% | 21,125,807 |
| 2023-06-12 | 2023-06-08 | 12.021 | 1,760,822 | -72,845 | 0.11% | 21,167,183 |
| 2023-06-09 | 2023-06-07 | 11.664 | 1,833,667 | +149,757 | 0.11% | 21,388,533 |
| 2023-06-08 | 2023-06-06 | 11.597 | 1,683,910 | -260,954 | 0.10% | 19,529,047 |
| 2023-06-07 | 2023-06-05 | 11.397 | 1,944,864 | +142,583 | 0.12% | 22,165,063 |
| 2023-06-06 | 2023-06-02 | 11.531 | 1,802,281 | -110,748 | 0.11% | 20,781,261 |
| 2023-06-05 | 2023-06-01 | 10.951 | 1,913,029 | +148,412 | 0.12% | 20,948,932 |
| 2023-06-02 | 2023-05-31 | 10.973 | 1,764,617 | -138,997 | 0.11% | 19,363,078 |
| 2023-06-01 | 2023-05-30 | 11.129 | 1,903,614 | -12,106 | 0.12% | 21,185,478 |
| 2023-05-31 | 2023-05-29 | 11.218 | 1,915,720 | -30,041 | 0.12% | 21,491,111 |
| 2023-05-30 | 2023-05-25 | 11.597 | 1,945,761 | +285,615 | 0.12% | 22,565,849 |
| 2023-05-29 | 2023-05-24 | 12.110 | 1,660,146 | -3,139 | 0.10% | 20,105,040 |
| 2023-05-25 | 2023-05-23 | 12.356 | 1,663,285 | -8,967 | 0.10% | 20,551,110 |
| 2023-05-23 | 2023-05-19 | 12.333 | 1,672,252 | -18,832 | 0.10% | 20,624,608 |
| 2023-05-22 | 2023-05-18 | 12.512 | 1,691,084 | -77,120 | 0.10% | 21,158,598 |
| 2023-05-18 | 2023-05-16 | 12.846 | 1,768,204 | -43,941 | 0.11% | 22,715,050 |
| 2023-05-17 | 2023-05-15 | 13.069 | 1,812,145 | +98,642 | 0.11% | 23,683,692 |
| 2023-05-16 | 2023-05-12 | 13.226 | 1,713,503 | +66,808 | 0.11% | 22,662,009 |
| 2023-05-15 | 2023-05-11 | 13.672 | 1,646,695 | -39,905 | 0.10% | 22,512,954 |
| 2023-05-12 | 2023-05-10 | 13.805 | 1,686,600 | -897 | 0.10% | 23,284,214 |
| 2023-05-11 | 2023-05-09 | 13.895 | 1,687,497 | +241,674 | 0.10% | 23,447,141 |
| 2023-05-10 | 2023-05-08 | 14.229 | 1,445,823 | -104,920 | 0.09% | 20,572,859 |
| 2023-05-08 | 2023-05-04 | 13.739 | 1,550,743 | -182,937 | 0.10% | 21,304,894 |
| 2023-05-05 | 2023-05-03 | 13.449 | 1,733,680 | +112,991 | 0.11% | 23,315,519 |
| 2023-05-04 | 2023-05-02 | 13.605 | 1,620,689 | -3,139 | 0.10% | 22,048,973 |
| 2023-05-02 | 2023-04-27 | 13.716 | 1,623,828 | -134,512 | 0.10% | 22,272,757 |
| 2023-04-28 | 2023-04-26 | 13.716 | 1,758,340 | -4,036 | 0.11% | 24,117,751 |
| 2023-04-27 | 2023-04-25 | 13.850 | 1,762,376 | +272,612 | 0.11% | 24,408,945 |
| 2023-04-25 | 2023-04-21 | 14.430 | 1,489,764 | +34,525 | 0.09% | 21,497,136 |
| 2023-04-24 | 2023-04-20 | 14.675 | 1,455,239 | +1,455,239 | 0.09% | 21,355,958 |
| 2013-12-23 | 2013-12-19 | 30.421 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy