History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 108,000 | +0 | 0.01% | 1,171,800 |
| 2025-10-13 | 2025-10-09 | 10.870 | 108,000 | +0 | 0.01% | 1,173,960 |
| 2025-10-10 | 2025-10-08 | 11.020 | 108,000 | +3,500 | 0.01% | 1,190,160 |
| 2025-10-09 | 2025-10-06 | 10.960 | 104,500 | +2,000 | 0.01% | 1,145,320 |
| 2025-10-08 | 2025-10-03 | 11.160 | 102,500 | +5,000 | 0.01% | 1,143,900 |
| 2025-10-03 | 2025-09-30 | 10.970 | 97,500 | +48,000 | 0.01% | 1,069,575 |
| 2025-10-02 | 2025-09-29 | 10.930 | 49,500 | +2,500 | 0.00% | 541,035 |
| 2025-09-26 | 2025-09-24 | 10.810 | 47,000 | +500 | 0.00% | 508,070 |
| 2025-09-25 | 2025-09-23 | 10.910 | 46,500 | +500 | 0.00% | 507,315 |
| 2025-09-24 | 2025-09-22 | 10.800 | 46,000 | -22,500 | 0.00% | 496,800 |
| 2025-09-19 | 2025-09-17 | 11.220 | 68,500 | -500 | 0.00% | 768,570 |
| 2025-09-18 | 2025-09-16 | 11.190 | 69,000 | +500 | 0.00% | 772,110 |
| 2025-09-16 | 2025-09-12 | 11.070 | 68,500 | +3,000 | 0.00% | 758,295 |
| 2025-09-15 | 2025-09-11 | 11.120 | 65,500 | +14,500 | 0.00% | 728,360 |
| 2025-09-11 | 2025-09-09 | 10.850 | 51,000 | +4,000 | 0.00% | 553,350 |
| 2025-09-10 | 2025-09-08 | 10.950 | 47,000 | -1,000 | 0.00% | 514,650 |
| 2025-09-08 | 2025-09-04 | 10.300 | 48,000 | +500 | 0.00% | 494,400 |
| 2025-09-05 | 2025-09-03 | 10.500 | 47,500 | +10,500 | 0.00% | 498,750 |
| 2025-09-04 | 2025-09-02 | 10.500 | 37,000 | -31,000 | 0.00% | 388,500 |
| 2025-09-01 | 2025-08-28 | 10.550 | 68,000 | +15,500 | 0.00% | 717,400 |
| 2025-08-29 | 2025-08-27 | 10.800 | 52,500 | -8,500 | 0.00% | 567,000 |
| 2025-08-28 | 2025-08-26 | 10.640 | 61,000 | +8,500 | 0.00% | 649,040 |
| 2025-08-27 | 2025-08-25 | 10.720 | 52,500 | -3,500 | 0.00% | 562,800 |
| 2025-08-20 | 2025-08-18 | 9.810 | 56,000 | -10,500 | 0.00% | 549,360 |
| 2025-08-19 | 2025-08-15 | 9.480 | 66,500 | -10,000 | 0.00% | 630,420 |
| 2025-08-18 | 2025-08-14 | 9.490 | 76,500 | -14,000 | 0.00% | 725,985 |
| 2025-08-15 | 2025-08-13 | 9.570 | 90,500 | +10,500 | 0.01% | 866,085 |
| 2025-08-14 | 2025-08-12 | 9.740 | 80,000 | +1,500 | 0.00% | 779,200 |
| 2025-08-13 | 2025-08-11 | 9.750 | 78,500 | +6,500 | 0.00% | 765,375 |
| 2025-08-12 | 2025-08-08 | 9.690 | 72,000 | +4,500 | 0.00% | 697,680 |
| 2025-08-11 | 2025-08-07 | 9.710 | 67,500 | +6,500 | 0.00% | 655,425 |
| 2025-08-07 | 2025-08-05 | 9.810 | 61,000 | +4,000 | 0.00% | 598,410 |
| 2025-07-31 | 2025-07-29 | 10.040 | 57,000 | -2,500 | 0.00% | 572,280 |
| 2025-07-30 | 2025-07-28 | 9.890 | 59,500 | -1,500 | 0.00% | 588,455 |
| 2025-07-29 | 2025-07-25 | 10.100 | 61,000 | -2,000 | 0.00% | 616,100 |
| 2025-07-28 | 2025-07-24 | 10.080 | 63,000 | +2,500 | 0.00% | 635,040 |
| 2025-07-25 | 2025-07-23 | 10.100 | 60,500 | -23,500 | 0.00% | 611,050 |
| 2025-07-24 | 2025-07-22 | 10.460 | 84,000 | +2,500 | 0.00% | 878,640 |
| 2025-07-23 | 2025-07-21 | 10.240 | 81,500 | +23,000 | 0.00% | 834,560 |
| 2025-07-22 | 2025-07-18 | 9.530 | 58,500 | -500 | 0.00% | 557,505 |
| 2025-07-21 | 2025-07-17 | 9.690 | 59,000 | -73,500 | 0.00% | 571,710 |
| 2025-07-18 | 2025-07-16 | 9.570 | 132,500 | +22,000 | 0.01% | 1,268,025 |
| 2025-07-17 | 2025-07-15 | 9.920 | 110,500 | +4,000 | 0.01% | 1,096,160 |
| 2025-07-16 | 2025-07-14 | 10.060 | 106,500 | +51,000 | 0.01% | 1,071,390 |
| 2025-07-15 | 2025-07-11 | 9.380 | 55,500 | -32,000 | 0.00% | 520,590 |
| 2025-07-14 | 2025-07-10 | 9.600 | 87,500 | -2,500 | 0.00% | 840,000 |
| 2025-07-09 | 2025-07-07 | 8.870 | 90,000 | -1,000 | 0.01% | 798,300 |
| 2025-07-08 | 2025-07-04 | 8.860 | 91,000 | +3,000 | 0.01% | 806,260 |
| 2025-07-04 | 2025-07-02 | 9.760 | 88,000 | +17,000 | 0.00% | 858,866 |
| 2025-07-03 | 2025-06-30 | 9.357 | 71,000 | +2,254 | 0.00% | 664,350 |
| 2025-06-30 | 2025-06-26 | 9.626 | 68,746 | +1,936 | 0.00% | 661,720 |
| 2025-06-27 | 2025-06-25 | 9.966 | 66,810 | +4,842 | 0.00% | 665,855 |
| 2025-06-25 | 2025-06-23 | 9.708 | 61,968 | +15,976 | 0.00% | 601,598 |
| 2025-06-24 | 2025-06-20 | 9.440 | 45,992 | -8,714 | 0.00% | 434,149 |
| 2025-06-23 | 2025-06-19 | 9.347 | 54,706 | -13,072 | 0.00% | 511,322 |
| 2025-06-20 | 2025-06-18 | 9.450 | 67,778 | -3,873 | 0.00% | 640,502 |
| 2025-06-19 | 2025-06-17 | 9.708 | 71,651 | -9,682 | 0.00% | 695,602 |
| 2025-06-18 | 2025-06-16 | 9.750 | 81,333 | +1,452 | 0.00% | 792,957 |
| 2025-06-17 | 2025-06-13 | 9.925 | 79,881 | -18,397 | 0.00% | 792,825 |
| 2025-06-16 | 2025-06-12 | 9.894 | 98,278 | -4,841 | 0.01% | 972,372 |
| 2025-06-13 | 2025-06-11 | 9.915 | 103,119 | -2,905 | 0.01% | 1,022,400 |
| 2025-06-12 | 2025-06-10 | 9.698 | 106,024 | +13,556 | 0.01% | 1,028,207 |
| 2025-06-11 | 2025-06-09 | 9.553 | 92,468 | -14,524 | 0.01% | 883,373 |
| 2025-06-10 | 2025-06-06 | 9.522 | 106,992 | +19,849 | 0.01% | 1,018,809 |
| 2025-06-06 | 2025-06-04 | 9.068 | 87,143 | +6,294 | 0.01% | 790,201 |
| 2025-06-05 | 2025-06-03 | 8.830 | 80,849 | -6,778 | 0.00% | 713,923 |
| 2025-06-04 | 2025-06-02 | 8.675 | 87,627 | -19,849 | 0.01% | 760,200 |
| 2025-06-03 | 2025-05-30 | 9.037 | 107,476 | -3,389 | 0.01% | 971,248 |
| 2025-06-02 | 2025-05-29 | 8.655 | 110,865 | -968 | 0.01% | 959,509 |
| 2025-05-29 | 2025-05-27 | 8.613 | 111,833 | +10,650 | 0.01% | 963,267 |
| 2025-05-28 | 2025-05-26 | 8.779 | 101,183 | +26,627 | 0.01% | 888,254 |
| 2025-05-27 | 2025-05-23 | 8.273 | 74,556 | +4,358 | 0.00% | 616,774 |
| 2025-05-26 | 2025-05-22 | 8.376 | 70,198 | +6,293 | 0.00% | 587,972 |
| 2025-05-23 | 2025-05-21 | 8.593 | 63,905 | -13,555 | 0.00% | 549,122 |
| 2025-05-22 | 2025-05-20 | 8.541 | 77,460 | +14,523 | 0.00% | 661,597 |
| 2025-05-21 | 2025-05-19 | 8.035 | 62,937 | +3,874 | 0.00% | 505,704 |
| 2025-05-15 | 2025-05-13 | 7.952 | 59,063 | +13,071 | 0.00% | 469,696 |
| 2025-05-14 | 2025-05-12 | 8.076 | 45,992 | +1,936 | 0.00% | 371,449 |
| 2025-04-10 | 2025-04-08 | 7.467 | 44,056 | -484 | 0.00% | 328,968 |
| 2025-04-09 | 2025-04-07 | 7.271 | 44,540 | -5,809 | 0.00% | 323,842 |
| 2025-04-08 | 2025-04-03 | 8.252 | 50,349 | -2,905 | 0.00% | 415,478 |
| 2025-04-03 | 2025-04-01 | 8.107 | 53,254 | -6,294 | 0.00% | 431,750 |
| 2025-04-02 | 2025-03-31 | 7.983 | 59,548 | +4,358 | 0.00% | 475,398 |
| 2025-03-31 | 2025-03-27 | 8.097 | 55,190 | -6,294 | 0.00% | 446,876 |
| 2025-03-28 | 2025-03-26 | 7.787 | 61,484 | -1,937 | 0.00% | 478,789 |
| 2025-03-27 | 2025-03-25 | 7.746 | 63,421 | -4,357 | 0.00% | 491,253 |
| 2025-03-25 | 2025-03-21 | 7.973 | 67,778 | -2,420 | 0.00% | 540,402 |
| 2025-03-24 | 2025-03-20 | 8.004 | 70,198 | +968 | 0.00% | 561,872 |
| 2025-03-20 | 2025-03-18 | 8.324 | 69,230 | -3,389 | 0.00% | 576,289 |
| 2025-03-19 | 2025-03-17 | 8.159 | 72,619 | -4,841 | 0.00% | 592,500 |
| 2025-03-18 | 2025-03-14 | 7.901 | 77,460 | +4,841 | 0.00% | 611,997 |
| 2025-03-13 | 2025-03-11 | 7.550 | 72,619 | +968 | 0.00% | 548,250 |
| 2025-03-11 | 2025-03-07 | 7.550 | 71,651 | -2,905 | 0.00% | 540,942 |
| 2025-03-10 | 2025-03-06 | 7.529 | 74,556 | +1,937 | 0.00% | 561,333 |
| 2025-03-07 | 2025-03-05 | 7.570 | 72,619 | -32,921 | 0.00% | 549,750 |
| 2025-03-06 | 2025-03-04 | 7.178 | 105,540 | +1,937 | 0.01% | 757,552 |
| 2025-03-05 | 2025-03-03 | 7.095 | 103,603 | +31,952 | 0.01% | 735,089 |
| 2025-03-04 | 2025-02-28 | 6.930 | 71,651 | -14,524 | 0.00% | 496,541 |
| 2025-03-03 | 2025-02-27 | 7.230 | 86,175 | +1,453 | 0.00% | 623,003 |
| 2025-02-28 | 2025-02-26 | 7.168 | 84,722 | -30,016 | 0.00% | 607,248 |
| 2025-02-27 | 2025-02-25 | 6.692 | 114,738 | -51,318 | 0.01% | 767,879 |
| 2025-02-26 | 2025-02-24 | 6.827 | 166,056 | +19,366 | 0.01% | 1,133,618 |
| 2025-02-24 | 2025-02-20 | 6.806 | 146,690 | -969 | 0.01% | 998,382 |
| 2025-02-20 | 2025-02-18 | 6.806 | 147,659 | -4,841 | 0.01% | 1,004,977 |
| 2025-02-19 | 2025-02-17 | 6.909 | 152,500 | -73,103 | 0.01% | 1,053,675 |
| 2025-02-18 | 2025-02-14 | 6.827 | 225,603 | -46,476 | 0.01% | 1,540,129 |
| 2025-02-17 | 2025-02-13 | 6.692 | 272,079 | +6,777 | 0.02% | 1,820,878 |
| 2025-02-13 | 2025-02-11 | 6.589 | 265,302 | -9,198 | 0.02% | 1,748,123 |
| 2025-02-06 | 2025-02-04 | 6.424 | 274,500 | +15,976 | 0.02% | 1,763,370 |
| 2025-02-05 | 2025-02-03 | 6.403 | 258,524 | +19,365 | 0.01% | 1,655,401 |
| 2025-02-04 | 2025-01-28 | 6.496 | 239,159 | +8,715 | 0.01% | 1,553,632 |
| 2025-02-03 | 2025-01-24 | 6.455 | 230,444 | +1,452 | 0.01% | 1,487,497 |
| 2025-01-27 | 2025-01-23 | 6.383 | 228,992 | +5,325 | 0.01% | 1,461,570 |
| 2025-01-24 | 2025-01-22 | 6.383 | 223,667 | +484 | 0.01% | 1,427,582 |
| 2025-01-23 | 2025-01-21 | 6.548 | 223,183 | +35,342 | 0.01% | 1,461,373 |
| 2025-01-22 | 2025-01-20 | 6.589 | 187,841 | -484 | 0.01% | 1,237,718 |
| 2025-01-20 | 2025-01-16 | 6.393 | 188,325 | +968 | 0.01% | 1,203,952 |
| 2025-01-17 | 2025-01-15 | 6.403 | 187,357 | +484 | 0.01% | 1,199,699 |
| 2025-01-15 | 2025-01-13 | 6.228 | 186,873 | +5,810 | 0.01% | 1,163,790 |
| 2025-01-14 | 2025-01-10 | 6.279 | 181,063 | +968 | 0.01% | 1,136,957 |
| 2025-01-13 | 2025-01-09 | 6.362 | 180,095 | +484 | 0.01% | 1,145,758 |
| 2025-01-10 | 2025-01-08 | 6.383 | 179,611 | +6,778 | 0.01% | 1,146,389 |
| 2025-01-09 | 2025-01-07 | 6.486 | 172,833 | -969 | 0.01% | 1,120,978 |
| 2025-01-08 | 2025-01-06 | 6.496 | 173,802 | +91,500 | 0.01% | 1,129,058 |
| 2025-01-06 | 2025-01-02 | 6.672 | 82,302 | +5,810 | 0.00% | 549,103 |
| 2025-01-03 | 2024-12-31 | 6.899 | 76,492 | +14,040 | 0.00% | 527,720 |
| 2025-01-02 | 2024-12-27 | 6.909 | 62,452 | +9,682 | 0.00% | 431,502 |
| 2024-12-30 | 2024-12-24 | 6.992 | 52,770 | +11,619 | 0.00% | 368,966 |
| 2024-12-23 | 2024-12-19 | 6.723 | 41,151 | +4,841 | 0.00% | 276,676 |
| 2024-12-19 | 2024-12-17 | 6.868 | 36,310 | -41,634 | 0.00% | 249,378 |
| 2024-12-18 | 2024-12-16 | 6.878 | 77,944 | -65,842 | 0.00% | 536,127 |
| 2024-12-16 | 2024-12-12 | 7.230 | 143,786 | +5,326 | 0.01% | 1,039,502 |
| 2024-12-13 | 2024-12-11 | 7.126 | 138,460 | +968 | 0.01% | 986,698 |
| 2024-12-12 | 2024-12-10 | 7.147 | 137,492 | -484 | 0.01% | 982,640 |
| 2024-11-25 | 2024-11-21 | 6.847 | 137,976 | +484 | 0.01% | 944,774 |
| 2024-11-21 | 2024-11-19 | 6.837 | 137,492 | -968 | 0.01% | 940,040 |
| 2024-11-20 | 2024-11-18 | 6.878 | 138,460 | -12,103 | 0.01% | 952,378 |
| 2024-11-18 | 2024-11-14 | 6.785 | 150,563 | -3,389 | 0.01% | 1,021,632 |
| 2024-11-15 | 2024-11-13 | 6.951 | 153,952 | +7,746 | 0.01% | 1,070,067 |
| 2024-11-14 | 2024-11-12 | 6.971 | 146,206 | +3,389 | 0.01% | 1,019,248 |
| 2024-11-12 | 2024-11-08 | 7.467 | 142,817 | +1,936 | 0.01% | 1,066,422 |
| 2024-11-11 | 2024-11-07 | 7.632 | 140,881 | +968 | 0.01% | 1,075,245 |
| 2024-11-06 | 2024-11-04 | 7.291 | 139,913 | -32,436 | 0.01% | 1,020,172 |
| 2024-11-01 | 2024-10-30 | 7.415 | 172,349 | +2,905 | 0.01% | 1,278,038 |
| 2024-10-31 | 2024-10-29 | 7.560 | 169,444 | -4,842 | 0.01% | 1,280,997 |
| 2024-10-30 | 2024-10-28 | 7.777 | 174,286 | +969 | 0.01% | 1,355,402 |
| 2024-10-29 | 2024-10-25 | 7.591 | 173,317 | -38,731 | 0.01% | 1,315,647 |
| 2024-10-23 | 2024-10-21 | 7.477 | 212,048 | +1,453 | 0.01% | 1,585,563 |
| 2024-10-21 | 2024-10-17 | 7.199 | 210,595 | -6,294 | 0.01% | 1,515,973 |
| 2024-10-18 | 2024-10-16 | 7.561 | 216,889 | +6,778 | 0.01% | 1,639,995 |
| 2024-10-17 | 2024-10-15 | 7.425 | 210,111 | +1,955 | 0.01% | 1,560,138 |
| 2024-10-10 | 2024-10-08 | 7.991 | 208,156 | -477 | 0.01% | 1,663,341 |
| 2024-10-09 | 2024-10-07 | 9.468 | 208,633 | -37,717 | 0.01% | 1,975,238 |
| 2024-10-08 | 2024-10-04 | 8.829 | 246,350 | +6,207 | 0.01% | 2,174,944 |
| 2024-10-07 | 2024-10-03 | 8.441 | 240,143 | +5,729 | 0.01% | 2,027,089 |
| 2024-10-04 | 2024-10-02 | 8.986 | 234,414 | +2,865 | 0.01% | 2,106,390 |
| 2024-10-03 | 2024-09-30 | 8.033 | 231,549 | +22,438 | 0.01% | 1,859,971 |
| 2024-10-02 | 2024-09-27 | 7.488 | 209,111 | +1,910 | 0.01% | 1,565,852 |
| 2024-09-30 | 2024-09-26 | 6.964 | 207,201 | -1,432 | 0.01% | 1,443,050 |
| 2024-09-27 | 2024-09-25 | 6.451 | 208,633 | -25,781 | 0.01% | 1,345,958 |
| 2024-09-26 | 2024-09-24 | 6.472 | 234,414 | +12,413 | 0.01% | 1,517,190 |
| 2024-09-25 | 2024-09-23 | 6.043 | 222,001 | +10,026 | 0.01% | 1,341,525 |
| 2024-09-24 | 2024-09-20 | 6.095 | 211,975 | +477 | 0.01% | 1,292,039 |
| 2024-09-16 | 2024-09-12 | 5.823 | 211,498 | +1,432 | 0.01% | 1,231,541 |
| 2024-09-12 | 2024-09-10 | 5.854 | 210,066 | -15,754 | 0.01% | 1,229,803 |
| 2024-09-10 | 2024-09-05 | 6.053 | 225,820 | +4,296 | 0.01% | 1,366,967 |
| 2024-09-09 | 2024-09-04 | 6.252 | 221,524 | +12,413 | 0.01% | 1,385,042 |
| 2024-09-05 | 2024-09-03 | 6.451 | 209,111 | +4,775 | 0.01% | 1,349,042 |
| 2024-09-04 | 2024-09-02 | 6.368 | 204,336 | +12,413 | 0.01% | 1,301,117 |
| 2024-08-30 | 2024-08-28 | 6.189 | 191,923 | +477 | 0.01% | 1,187,907 |
| 2024-08-27 | 2024-08-23 | 6.315 | 191,446 | -955 | 0.01% | 1,209,015 |
| 2024-08-26 | 2024-08-22 | 6.210 | 192,401 | -955 | 0.01% | 1,194,896 |
| 2024-08-22 | 2024-08-20 | 6.399 | 193,356 | -190,014 | 0.01% | 1,237,277 |
| 2024-08-19 | 2024-08-15 | 6.713 | 383,370 | -4,774 | 0.02% | 2,573,618 |
| 2024-08-16 | 2024-08-14 | 6.755 | 388,144 | +955 | 0.02% | 2,621,926 |
| 2024-08-15 | 2024-08-13 | 6.881 | 387,189 | +955 | 0.02% | 2,664,135 |
| 2024-08-14 | 2024-08-12 | 6.902 | 386,234 | -12,413 | 0.02% | 2,665,654 |
| 2024-08-08 | 2024-08-06 | 6.650 | 398,647 | -8,594 | 0.02% | 2,651,125 |
| 2024-08-07 | 2024-08-05 | 6.755 | 407,241 | -152,297 | 0.02% | 2,750,927 |
| 2024-07-31 | 2024-07-29 | 7.132 | 559,538 | +1,910 | 0.03% | 3,990,659 |
| 2024-07-30 | 2024-07-26 | 7.132 | 557,628 | -955 | 0.03% | 3,977,037 |
| 2024-07-26 | 2024-07-24 | 7.362 | 558,583 | -97,872 | 0.03% | 4,112,548 |
| 2024-07-25 | 2024-07-23 | 7.415 | 656,455 | +1,433 | 0.04% | 4,867,502 |
| 2024-07-22 | 2024-07-18 | 7.865 | 655,022 | -478 | 0.04% | 5,151,856 |
| 2024-07-19 | 2024-07-17 | 7.666 | 655,500 | -2,387 | 0.04% | 5,025,181 |
| 2024-07-16 | 2024-07-12 | 8.232 | 657,887 | -3,342 | 0.04% | 5,415,540 |
| 2024-07-15 | 2024-07-11 | 8.357 | 661,229 | +3,819 | 0.04% | 5,526,150 |
| 2024-07-12 | 2024-07-10 | 7.918 | 657,410 | -45,832 | 0.04% | 5,205,063 |
| 2024-07-11 | 2024-07-09 | 8.295 | 703,242 | -1,432 | 0.04% | 5,833,080 |
| 2024-07-10 | 2024-07-08 | 8.441 | 704,674 | -4,297 | 0.04% | 5,948,277 |
| 2024-07-09 | 2024-07-05 | 8.525 | 708,971 | +44,400 | 0.04% | 6,043,949 |
| 2024-07-08 | 2024-07-04 | 8.556 | 664,571 | +53,471 | 0.04% | 5,686,321 |
| 2024-07-05 | 2024-07-03 | 8.991 | 611,100 | -46,787 | 0.04% | 5,494,332 |
| 2024-07-04 | 2024-07-02 | 7.982 | 657,887 | +92,596 | 0.04% | 5,251,494 |
| 2024-07-03 | 2024-06-28 | 7.811 | 565,291 | +209,712 | 0.03% | 4,415,319 |
| 2024-07-02 | 2024-06-27 | 7.875 | 355,579 | -68,972 | 0.02% | 2,800,211 |
| 2024-06-28 | 2024-06-26 | 7.939 | 424,551 | +13,049 | 0.03% | 3,370,701 |
| 2024-06-27 | 2024-06-25 | 7.285 | 411,502 | -466 | 0.02% | 2,997,784 |
| 2024-06-24 | 2024-06-20 | 6.791 | 411,968 | +932 | 0.02% | 2,797,859 |
| 2024-06-21 | 2024-06-19 | 6.856 | 411,036 | -18,641 | 0.02% | 2,817,989 |
| 2024-06-19 | 2024-06-17 | 6.631 | 429,677 | +240,936 | 0.03% | 2,848,979 |
| 2024-06-05 | 2024-06-03 | 6.813 | 188,741 | -932 | 0.01% | 1,285,875 |
| 2024-05-30 | 2024-05-28 | 6.738 | 189,673 | +932 | 0.01% | 1,277,979 |
| 2024-05-29 | 2024-05-27 | 6.523 | 188,741 | -2,796 | 0.01% | 1,231,200 |
| 2024-05-28 | 2024-05-24 | 6.384 | 191,537 | +466 | 0.01% | 1,222,724 |
| 2024-05-21 | 2024-05-17 | 7.081 | 191,071 | -2,796 | 0.01% | 1,352,999 |
| 2024-05-13 | 2024-05-09 | 6.459 | 193,867 | -9,321 | 0.01% | 1,252,158 |
| 2024-05-06 | 2024-05-02 | 6.212 | 203,188 | -3,728 | 0.01% | 1,262,221 |
| 2024-05-03 | 2024-04-30 | 6.158 | 206,916 | +1,864 | 0.01% | 1,274,279 |
| 2024-05-02 | 2024-04-29 | 6.319 | 205,052 | -2,796 | 0.01% | 1,295,800 |
| 2024-04-29 | 2024-04-25 | 5.987 | 207,848 | -466 | 0.01% | 1,244,339 |
| 2024-04-26 | 2024-04-24 | 5.826 | 208,314 | -932 | 0.01% | 1,213,604 |
| 2024-04-25 | 2024-04-23 | 5.633 | 209,246 | +1,864 | 0.01% | 1,178,624 |
| 2024-04-23 | 2024-04-19 | 5.601 | 207,382 | -2,796 | 0.01% | 1,161,449 |
| 2024-04-19 | 2024-04-17 | 5.708 | 210,178 | -3,263 | 0.01% | 1,199,658 |
| 2024-04-18 | 2024-04-16 | 5.719 | 213,441 | -1,864 | 0.01% | 1,220,573 |
| 2024-04-17 | 2024-04-15 | 5.665 | 215,305 | +2,331 | 0.01% | 1,219,682 |
| 2024-04-16 | 2024-04-12 | 5.794 | 212,974 | +13,980 | 0.01% | 1,233,897 |
| 2024-04-11 | 2024-04-09 | 6.073 | 198,994 | +132,818 | 0.01% | 1,208,412 |
| 2024-04-08 | 2024-04-03 | 6.180 | 66,176 | +9,321 | 0.00% | 408,961 |
| 2024-04-03 | 2024-03-28 | 5.837 | 56,855 | +466 | 0.00% | 331,838 |
| 2024-04-02 | 2024-03-27 | 5.708 | 56,389 | -8,389 | 0.00% | 321,858 |
| 2024-03-25 | 2024-03-21 | 7.521 | 64,778 | -10,252 | 0.00% | 487,197 |
| 2024-03-22 | 2024-03-20 | 7.457 | 75,030 | +10,252 | 0.00% | 559,472 |
| 2024-03-21 | 2024-03-19 | 7.392 | 64,778 | +932 | 0.00% | 478,857 |
| 2024-03-20 | 2024-03-18 | 7.478 | 63,846 | -1,864 | 0.00% | 477,447 |
| 2024-03-19 | 2024-03-15 | 7.349 | 65,710 | +466 | 0.00% | 482,926 |
| 2024-03-18 | 2024-03-14 | 7.296 | 65,244 | -18,641 | 0.00% | 476,001 |
| 2024-03-15 | 2024-03-13 | 7.231 | 83,885 | +6,524 | 0.00% | 606,601 |
| 2024-03-14 | 2024-03-12 | 7.714 | 77,361 | +6,525 | 0.00% | 596,774 |
| 2024-03-13 | 2024-03-11 | 7.618 | 70,836 | +932 | 0.00% | 539,599 |
| 2024-03-11 | 2024-03-07 | 7.532 | 69,904 | +12,583 | 0.00% | 526,499 |
| 2024-03-08 | 2024-03-06 | 7.757 | 57,321 | +8,388 | 0.00% | 444,642 |
| 2024-03-07 | 2024-03-05 | 7.725 | 48,933 | +932 | 0.00% | 378,001 |
| 2024-03-06 | 2024-03-04 | 7.875 | 48,001 | +10,253 | 0.00% | 378,011 |
| 2024-02-19 | 2024-02-15 | 6.534 | 37,748 | -3,262 | 0.00% | 246,644 |
| 2024-02-16 | 2024-02-14 | 6.341 | 41,010 | +3,262 | 0.00% | 260,037 |
| 2024-02-15 | 2024-02-09 | 6.427 | 37,748 | +7,922 | 0.00% | 242,594 |
| 2024-02-07 | 2024-02-05 | 6.491 | 29,826 | +466 | 0.00% | 193,602 |
| 2024-02-06 | 2024-02-02 | 6.491 | 29,360 | +5,127 | 0.00% | 190,577 |
| 2024-01-26 | 2024-01-24 | 6.684 | 24,233 | -5,593 | 0.00% | 161,977 |
| 2024-01-25 | 2024-01-23 | 6.287 | 29,826 | -23,767 | 0.00% | 187,522 |
| 2024-01-23 | 2024-01-19 | 6.223 | 53,593 | +23,767 | 0.00% | 333,499 |
| 2024-01-22 | 2024-01-18 | 6.491 | 29,826 | -19,107 | 0.00% | 193,602 |
| 2024-01-19 | 2024-01-17 | 6.319 | 48,933 | +4,660 | 0.00% | 309,226 |
| 2024-01-11 | 2024-01-09 | 6.534 | 44,273 | +4,661 | 0.00% | 289,278 |
| 2024-01-08 | 2024-01-04 | 6.781 | 39,612 | +18,641 | 0.00% | 268,598 |
| 2024-01-05 | 2024-01-03 | 6.759 | 20,971 | +466 | 0.00% | 141,748 |
| 2024-01-02 | 2023-12-28 | 6.974 | 20,505 | -2,330 | 0.00% | 142,999 |
| 2023-12-19 | 2023-12-15 | 7.070 | 22,835 | -14,447 | 0.00% | 161,453 |
| 2023-12-15 | 2023-12-13 | 6.405 | 37,282 | -466 | 0.00% | 238,799 |
| 2023-12-07 | 2023-12-05 | 6.373 | 37,748 | +932 | 0.00% | 240,569 |
| 2023-12-05 | 2023-12-01 | 6.416 | 36,816 | +466 | 0.00% | 236,209 |
| 2023-12-01 | 2023-11-29 | 6.255 | 36,350 | +1,398 | 0.00% | 227,369 |
| 2023-11-24 | 2023-11-22 | 6.448 | 34,952 | +2,796 | 0.00% | 225,375 |
| 2023-11-21 | 2023-11-17 | 6.598 | 32,156 | +9,787 | 0.00% | 212,176 |
| 2023-11-17 | 2023-11-15 | 6.856 | 22,369 | +1,398 | 0.00% | 153,358 |
| 2023-11-09 | 2023-11-07 | 7.188 | 20,971 | +10,718 | 0.00% | 150,748 |
| 2023-10-27 | 2023-10-25 | 6.856 | 10,253 | -1,864 | 0.00% | 70,293 |
| 2023-10-25 | 2023-10-20 | 6.534 | 12,117 | +1,864 | 0.00% | 79,172 |
| 2023-10-03 | 2023-09-28 | 6.931 | 10,253 | +932 | 0.00% | 71,063 |
| 2023-09-21 | 2023-09-19 | 7.360 | 9,321 | +933 | 0.00% | 68,603 |
| 2023-09-04 | 2023-08-30 | 8.304 | 8,388 | +466 | 0.00% | 69,656 |
| 2023-08-04 | 2023-08-02 | 10.096 | 7,922 | -2,331 | 0.00% | 79,980 |
| 2023-06-29 | 2023-06-27 | 11.798 | 10,253 | +389 | 0.00% | 120,967 |
| 2023-06-01 | 2023-05-30 | 11.129 | 9,864 | +448 | 0.00% | 109,777 |
| 2023-05-30 | 2023-05-25 | 11.597 | 9,416 | +2,690 | 0.00% | 109,202 |
| 2023-05-11 | 2023-05-09 | 13.895 | 6,726 | +449 | 0.00% | 93,455 |
| 2023-03-17 | 2023-03-15 | 16.013 | 6,277 | +897 | 0.00% | 100,516 |
| 2023-03-13 | 2023-03-09 | 16.839 | 5,380 | +448 | 0.00% | 90,592 |
| 2023-01-09 | 2023-01-05 | 18.444 | 4,932 | +897 | 0.00% | 90,968 |
| 2022-12-09 | 2022-12-07 | 18.444 | 4,035 | -897 | 0.00% | 74,423 |
| 2022-12-02 | 2022-11-30 | 19.783 | 4,932 | +897 | 0.00% | 97,568 |
| 2022-12-01 | 2022-11-29 | 19.381 | 4,035 | -449 | 0.00% | 78,203 |
| 2022-11-02 | 2022-10-31 | 12.913 | 4,484 | +897 | 0.00% | 57,903 |
| 2022-10-27 | 2022-10-25 | 15.322 | 3,587 | +448 | 0.00% | 54,960 |
| 2022-10-26 | 2022-10-24 | 14.921 | 3,139 | +449 | 0.00% | 46,836 |
| 2022-10-18 | 2022-10-14 | 14.742 | 2,690 | +897 | 0.00% | 39,656 |
| 2022-06-29 | 2022-06-27 | 20.296 | 1,793 | +69 | 0.00% | 36,391 |
| 2022-06-23 | 2022-06-21 | 19.763 | 1,724 | +862 | 0.00% | 34,071 |
| 2022-06-20 | 2022-06-16 | 18.951 | 862 | +431 | 0.00% | 16,336 |
| 2022-06-17 | 2022-06-15 | 19.415 | 431 | +431 | 0.00% | 8,368 |
| 2022-04-29 | 2022-04-27 | 23.660 | 0 | -5,173 | ||
| 2022-04-20 | 2022-04-14 | 25.979 | 5,173 | +1,724 | 0.00% | 134,391 |
| 2022-04-04 | 2022-03-31 | 26.559 | 3,449 | -862 | 0.00% | 91,603 |
| 2022-03-24 | 2022-03-22 | 26.791 | 4,311 | +4,311 | 0.00% | 115,497 |
| 2013-12-23 | 2013-12-19 | 30.421 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy