History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 165,983,875 | +0 | 9.26% | 1,800,925,044 |
| 2025-10-13 | 2025-10-09 | 10.870 | 165,983,875 | +0 | 9.26% | 1,804,244,721 |
| 2025-10-10 | 2025-10-08 | 11.020 | 165,983,875 | +80,000 | 9.26% | 1,829,142,302 |
| 2025-10-09 | 2025-10-06 | 10.960 | 165,903,875 | -3,500 | 9.26% | 1,818,306,470 |
| 2025-10-08 | 2025-10-03 | 11.160 | 165,907,375 | +22,500 | 9.26% | 1,851,526,305 |
| 2025-10-06 | 2025-10-02 | 11.160 | 165,884,875 | -44,500 | 9.26% | 1,851,275,205 |
| 2025-10-03 | 2025-09-30 | 10.970 | 165,929,375 | -82,500 | 9.26% | 1,820,245,244 |
| 2025-10-02 | 2025-09-29 | 10.930 | 166,011,875 | -126,500 | 9.26% | 1,814,509,794 |
| 2025-09-30 | 2025-09-26 | 10.730 | 166,138,375 | -13,000 | 9.27% | 1,782,664,764 |
| 2025-09-29 | 2025-09-25 | 10.730 | 166,151,375 | +141,000 | 9.27% | 1,782,804,254 |
| 2025-09-26 | 2025-09-24 | 10.810 | 166,010,375 | +100,779 | 9.26% | 1,794,572,154 |
| 2025-09-25 | 2025-09-23 | 10.910 | 165,909,596 | -201,000 | 9.26% | 1,810,073,692 |
| 2025-09-24 | 2025-09-22 | 10.800 | 166,110,596 | +336,000 | 9.27% | 1,793,994,437 |
| 2025-09-23 | 2025-09-19 | 11.150 | 165,774,596 | -257,000 | 9.25% | 1,848,386,745 |
| 2025-09-22 | 2025-09-18 | 11.040 | 166,031,596 | +28,000 | 9.26% | 1,832,988,820 |
| 2025-09-19 | 2025-09-17 | 11.220 | 166,003,596 | +40,500 | 9.26% | 1,862,560,347 |
| 2025-09-18 | 2025-09-16 | 11.190 | 165,963,096 | +191,283 | 9.26% | 1,857,127,044 |
| 2025-09-17 | 2025-09-15 | 11.300 | 165,771,813 | -270,500 | 9.25% | 1,873,221,487 |
| 2025-09-16 | 2025-09-12 | 11.070 | 166,042,313 | -32,000 | 9.27% | 1,838,088,405 |
| 2025-09-15 | 2025-09-11 | 11.120 | 166,074,313 | -83,000 | 9.27% | 1,846,746,361 |
| 2025-09-12 | 2025-09-10 | 10.990 | 166,157,313 | -217,270 | 9.27% | 1,826,068,870 |
| 2025-09-11 | 2025-09-09 | 10.850 | 166,374,583 | -64,000 | 9.28% | 1,805,164,226 |
| 2025-09-10 | 2025-09-08 | 10.950 | 166,438,583 | -712,604 | 9.29% | 1,822,502,484 |
| 2025-09-09 | 2025-09-05 | 10.200 | 167,151,187 | +11,000 | 9.33% | 1,704,942,107 |
| 2025-09-08 | 2025-09-04 | 10.300 | 167,140,187 | +117,500 | 9.33% | 1,721,543,926 |
| 2025-09-05 | 2025-09-03 | 10.500 | 167,022,687 | +11,000 | 9.32% | 1,753,738,214 |
| 2025-09-04 | 2025-09-02 | 10.500 | 167,011,687 | +64,000 | 9.32% | 1,753,622,714 |
| 2025-09-03 | 2025-09-01 | 10.650 | 166,947,687 | -59,000 | 9.32% | 1,777,992,867 |
| 2025-09-02 | 2025-08-29 | 10.330 | 167,006,687 | +89,500 | 9.32% | 1,725,179,077 |
| 2025-09-01 | 2025-08-28 | 10.550 | 166,917,187 | +208,000 | 9.31% | 1,760,976,323 |
| 2025-08-29 | 2025-08-27 | 10.800 | 166,709,187 | -38,500 | 9.30% | 1,800,459,220 |
| 2025-08-28 | 2025-08-26 | 10.640 | 166,747,687 | -193,500 | 9.30% | 1,774,195,390 |
| 2025-08-27 | 2025-08-25 | 10.720 | 166,941,187 | -1,260,829 | 9.32% | 1,789,609,525 |
| 2025-08-26 | 2025-08-22 | 9.860 | 168,202,016 | +20,629 | 9.39% | 1,658,471,878 |
| 2025-08-25 | 2025-08-21 | 9.670 | 168,181,387 | +47,500 | 9.38% | 1,626,314,012 |
| 2025-08-22 | 2025-08-20 | 9.670 | 168,133,887 | +167,000 | 9.38% | 1,625,854,687 |
| 2025-08-21 | 2025-08-19 | 9.750 | 167,966,887 | -135,500 | 9.37% | 1,637,677,148 |
| 2025-08-20 | 2025-08-18 | 9.810 | 168,102,387 | -165,000 | 9.38% | 1,649,084,416 |
| 2025-08-19 | 2025-08-15 | 9.480 | 168,267,387 | +109,000 | 9.39% | 1,595,174,829 |
| 2025-08-18 | 2025-08-14 | 9.490 | 168,158,387 | +20,500 | 9.38% | 1,595,823,093 |
| 2025-08-15 | 2025-08-13 | 9.570 | 168,137,887 | +83,000 | 9.38% | 1,609,079,579 |
| 2025-08-14 | 2025-08-12 | 9.740 | 168,054,887 | -8,500 | 9.38% | 1,636,854,599 |
| 2025-08-13 | 2025-08-11 | 9.750 | 168,063,387 | +57,500 | 9.38% | 1,638,618,023 |
| 2025-08-12 | 2025-08-08 | 9.690 | 168,005,887 | +7,000 | 9.38% | 1,627,977,045 |
| 2025-08-11 | 2025-08-07 | 9.710 | 167,998,887 | +10,788 | 9.37% | 1,631,269,193 |
| 2025-08-08 | 2025-08-06 | 9.640 | 167,988,099 | +68,000 | 9.37% | 1,619,405,274 |
| 2025-08-07 | 2025-08-05 | 9.810 | 167,920,099 | +25,500 | 9.37% | 1,647,296,171 |
| 2025-08-06 | 2025-08-04 | 9.750 | 167,894,599 | -3,000 | 9.37% | 1,636,972,340 |
| 2025-08-05 | 2025-08-01 | 9.610 | 167,897,599 | +70,500 | 9.37% | 1,613,495,926 |
| 2025-08-04 | 2025-07-31 | 9.600 | 167,827,099 | +195,000 | 9.37% | 1,611,140,150 |
| 2025-08-01 | 2025-07-30 | 10.040 | 167,632,099 | -38,000 | 9.35% | 1,683,026,274 |
| 2025-07-31 | 2025-07-29 | 10.040 | 167,670,099 | -65,000 | 9.36% | 1,683,407,794 |
| 2025-07-30 | 2025-07-28 | 9.890 | 167,735,099 | +61,500 | 9.36% | 1,658,900,129 |
| 2025-07-29 | 2025-07-25 | 10.100 | 167,673,599 | +18,000 | 9.36% | 1,693,503,350 |
| 2025-07-28 | 2025-07-24 | 10.080 | 167,655,599 | +101,000 | 9.36% | 1,689,968,438 |
| 2025-07-25 | 2025-07-23 | 10.100 | 167,554,599 | +233,500 | 9.35% | 1,692,301,450 |
| 2025-07-24 | 2025-07-22 | 10.460 | 167,321,099 | -218,500 | 9.34% | 1,750,178,696 |
| 2025-07-23 | 2025-07-21 | 10.240 | 167,539,599 | -540,777 | 9.35% | 1,715,605,494 |
| 2025-07-22 | 2025-07-18 | 9.530 | 168,080,376 | +77,500 | 9.38% | 1,601,805,983 |
| 2025-07-21 | 2025-07-17 | 9.690 | 168,002,876 | -500 | 9.37% | 1,627,947,868 |
| 2025-07-18 | 2025-07-16 | 9.570 | 168,003,376 | +73,500 | 9.37% | 1,607,792,308 |
| 2025-07-17 | 2025-07-15 | 9.920 | 167,929,876 | -5,000 | 9.37% | 1,665,864,370 |
| 2025-07-16 | 2025-07-14 | 10.060 | 167,934,876 | -656,000 | 9.37% | 1,689,424,853 |
| 2025-07-15 | 2025-07-11 | 9.380 | 168,590,876 | +75,500 | 9.41% | 1,581,382,417 |
| 2025-07-14 | 2025-07-10 | 9.600 | 168,515,376 | -616,548 | 9.40% | 1,617,747,610 |
| 2025-07-11 | 2025-07-09 | 9.090 | 169,131,924 | -14,000 | 9.44% | 1,537,409,189 |
| 2025-07-10 | 2025-07-08 | 8.910 | 169,145,924 | -70,000 | 9.44% | 1,507,090,183 |
| 2025-07-09 | 2025-07-07 | 8.870 | 169,215,924 | -171,500 | 9.44% | 1,500,945,246 |
| 2025-07-08 | 2025-07-04 | 8.860 | 169,387,424 | -474,500 | 9.45% | 1,500,772,577 |
| 2025-07-07 | 2025-07-03 | 9.070 | 169,861,924 | +200,000 | 9.48% | 1,540,647,651 |
| 2025-07-04 | 2025-07-02 | 9.760 | 169,661,924 | -567,466 | 9.47% | 1,655,872,565 |
| 2025-07-03 | 2025-06-30 | 9.357 | 170,229,390 | +5,467,044 | 9.50% | 1,592,844,774 |
| 2025-07-02 | 2025-06-27 | 9.574 | 164,762,346 | -391,174 | 9.50% | 1,577,423,897 |
| 2025-06-30 | 2025-06-26 | 9.626 | 165,153,520 | +26,142 | 9.52% | 1,589,697,390 |
| 2025-06-27 | 2025-06-25 | 9.966 | 165,127,378 | -24,206 | 9.52% | 1,645,724,417 |
| 2025-06-26 | 2025-06-24 | 9.729 | 165,151,584 | +106,992 | 9.52% | 1,606,735,394 |
| 2025-06-25 | 2025-06-23 | 9.708 | 165,044,592 | +74,556 | 9.51% | 1,602,285,367 |
| 2025-06-24 | 2025-06-20 | 9.440 | 164,970,036 | +74,555 | 9.51% | 1,557,263,051 |
| 2025-06-23 | 2025-06-19 | 9.347 | 164,895,481 | -47,444 | 9.50% | 1,541,232,106 |
| 2025-06-20 | 2025-06-18 | 9.450 | 164,942,925 | +25,658 | 9.51% | 1,558,710,641 |
| 2025-06-19 | 2025-06-17 | 9.708 | 164,917,267 | -18,396 | 9.50% | 1,601,049,271 |
| 2025-06-18 | 2025-06-16 | 9.750 | 164,935,663 | -77,461 | 9.51% | 1,608,041,598 |
| 2025-06-17 | 2025-06-13 | 9.925 | 165,013,124 | -57,611 | 9.51% | 1,637,768,781 |
| 2025-06-16 | 2025-06-12 | 9.894 | 165,070,735 | -168,476 | 9.51% | 1,633,226,089 |
| 2025-06-13 | 2025-06-11 | 9.915 | 165,239,211 | -13,071 | 9.52% | 1,638,306,144 |
| 2025-06-12 | 2025-06-10 | 9.698 | 165,252,282 | -266,276 | 9.52% | 1,602,594,958 |
| 2025-06-11 | 2025-06-09 | 9.553 | 165,518,558 | -27,595 | 9.54% | 1,581,244,913 |
| 2025-06-10 | 2025-06-06 | 9.522 | 165,546,153 | -103,119 | 9.54% | 1,576,379,319 |
| 2025-06-09 | 2025-06-05 | 9.181 | 165,649,272 | -218,826 | 9.55% | 1,520,904,718 |
| 2025-06-06 | 2025-06-04 | 9.068 | 165,868,098 | -278,232 | 9.56% | 1,504,070,159 |
| 2025-06-05 | 2025-06-03 | 8.830 | 166,146,330 | -485,096 | 9.58% | 1,467,126,568 |
| 2025-06-04 | 2025-06-02 | 8.675 | 166,631,426 | +686,492 | 9.60% | 1,445,595,912 |
| 2025-06-03 | 2025-05-30 | 9.037 | 165,944,934 | -435,714 | 9.56% | 1,499,625,326 |
| 2025-06-02 | 2025-05-29 | 8.655 | 166,380,648 | +114,738 | 9.59% | 1,439,983,595 |
| 2025-05-30 | 2025-05-28 | 8.655 | 166,265,910 | +29,048 | 9.58% | 1,438,990,566 |
| 2025-05-29 | 2025-05-27 | 8.613 | 166,236,862 | -24,691 | 9.58% | 1,431,871,673 |
| 2025-05-28 | 2025-05-26 | 8.779 | 166,261,553 | -692,301 | 9.58% | 1,459,558,387 |
| 2025-05-27 | 2025-05-23 | 8.273 | 166,953,854 | +119,095 | 9.62% | 1,381,146,284 |
| 2025-05-26 | 2025-05-22 | 8.376 | 166,834,759 | +129,746 | 9.62% | 1,397,391,531 |
| 2025-05-23 | 2025-05-21 | 8.593 | 166,705,013 | +63,905 | 9.61% | 1,432,460,649 |
| 2025-05-22 | 2025-05-20 | 8.541 | 166,641,108 | -499,619 | 9.60% | 1,423,306,290 |
| 2025-05-21 | 2025-05-19 | 8.035 | 167,140,727 | +4,357 | 9.63% | 1,342,989,442 |
| 2025-05-20 | 2025-05-16 | 7.942 | 167,136,370 | +22,754 | 9.63% | 1,327,418,970 |
| 2025-05-19 | 2025-05-15 | 7.901 | 167,113,616 | +48,413 | 9.63% | 1,320,334,545 |
| 2025-05-16 | 2025-05-14 | 8.076 | 167,065,203 | +19,365 | 9.63% | 1,349,284,310 |
| 2025-05-15 | 2025-05-13 | 7.952 | 167,045,838 | +72,135 | 9.63% | 1,328,425,181 |
| 2025-05-14 | 2025-05-12 | 8.076 | 166,973,703 | +44,055 | 9.62% | 1,348,545,320 |
| 2025-05-13 | 2025-05-09 | 7.983 | 166,929,648 | +203,818 | 9.62% | 1,332,673,267 |
| 2025-05-12 | 2025-05-08 | 8.056 | 166,725,830 | +175,738 | 9.61% | 1,343,099,555 |
| 2025-05-09 | 2025-05-07 | 8.345 | 166,550,092 | +149,595 | 9.60% | 1,389,846,866 |
| 2025-05-08 | 2025-05-06 | 8.397 | 166,400,497 | +119,579 | 9.59% | 1,397,191,321 |
| 2025-05-07 | 2025-05-02 | 8.169 | 166,280,918 | +50,834 | 9.58% | 1,358,406,063 |
| 2025-05-06 | 2025-04-30 | 8.252 | 166,230,084 | -82,786 | 9.58% | 1,371,725,203 |
| 2025-05-02 | 2025-04-29 | 8.159 | 166,312,870 | -8,714 | 9.58% | 1,356,949,433 |
| 2025-04-30 | 2025-04-28 | 8.128 | 166,321,584 | +10,650 | 9.59% | 1,351,867,288 |
| 2025-04-29 | 2025-04-25 | 8.273 | 166,310,934 | -20,817 | 9.58% | 1,375,827,650 |
| 2025-04-28 | 2025-04-24 | 8.262 | 166,331,751 | -157,825 | 9.59% | 1,374,282,008 |
| 2025-04-25 | 2025-04-23 | 8.324 | 166,489,576 | -187,358 | 9.60% | 1,385,902,900 |
| 2025-04-24 | 2025-04-22 | 8.138 | 166,676,934 | -88,111 | 9.61% | 1,356,477,002 |
| 2025-04-23 | 2025-04-17 | 7.890 | 166,765,045 | -413,444 | 9.61% | 1,315,858,221 |
| 2025-04-22 | 2025-04-16 | 7.570 | 167,178,489 | +308,873 | 9.63% | 1,265,595,974 |
| 2025-04-17 | 2025-04-15 | 7.756 | 166,869,616 | -46,946 | 9.62% | 1,294,279,040 |
| 2025-04-16 | 2025-04-14 | 7.736 | 166,916,562 | +67,294 | 9.62% | 1,291,195,379 |
| 2025-04-15 | 2025-04-11 | 7.653 | 166,849,268 | +128,778 | 9.62% | 1,276,889,242 |
| 2025-04-14 | 2025-04-10 | 7.663 | 166,720,490 | -38,731 | 9.61% | 1,277,625,578 |
| 2025-04-11 | 2025-04-09 | 7.663 | 166,759,221 | -28,079 | 9.61% | 1,277,922,384 |
| 2025-04-10 | 2025-04-08 | 7.467 | 166,787,300 | -15,008 | 9.61% | 1,245,408,972 |
| 2025-04-09 | 2025-04-07 | 7.271 | 166,802,308 | -208,174 | 9.61% | 1,212,789,502 |
| 2025-04-08 | 2025-04-03 | 8.252 | 167,010,482 | +121,515 | 9.63% | 1,378,165,022 |
| 2025-04-07 | 2025-04-02 | 8.304 | 166,888,967 | -168,476 | 9.62% | 1,385,780,321 |
| 2025-04-03 | 2025-04-01 | 8.107 | 167,057,443 | -7,262 | 9.63% | 1,354,397,679 |
| 2025-04-02 | 2025-03-31 | 7.983 | 167,064,705 | -11,135 | 9.63% | 1,333,751,487 |
| 2025-04-01 | 2025-03-28 | 8.128 | 167,075,840 | +10,167 | 9.63% | 1,357,997,905 |
| 2025-03-31 | 2025-03-27 | 8.097 | 167,065,673 | -113,286 | 9.63% | 1,352,738,971 |
| 2025-03-28 | 2025-03-26 | 7.787 | 167,178,959 | +26,627 | 9.63% | 1,301,858,182 |
| 2025-03-27 | 2025-03-25 | 7.746 | 167,152,332 | -3,389 | 9.63% | 1,294,745,522 |
| 2025-03-26 | 2025-03-24 | 7.973 | 167,155,721 | -94,888 | 9.63% | 1,332,751,745 |
| 2025-03-25 | 2025-03-21 | 7.973 | 167,250,609 | -124,421 | 9.64% | 1,333,508,298 |
| 2025-03-24 | 2025-03-20 | 8.004 | 167,375,030 | +75,040 | 9.65% | 1,339,686,203 |
| 2025-03-21 | 2025-03-19 | 8.273 | 167,299,990 | -230,929 | 9.64% | 1,384,009,737 |
| 2025-03-20 | 2025-03-18 | 8.324 | 167,530,919 | -296,286 | 9.66% | 1,394,571,312 |
| 2025-03-19 | 2025-03-17 | 8.159 | 167,827,205 | -53,254 | 9.67% | 1,369,304,917 |
| 2025-03-18 | 2025-03-14 | 7.901 | 167,880,459 | -265,301 | 9.68% | 1,326,393,233 |
| 2025-03-17 | 2025-03-13 | 7.746 | 168,145,760 | -207,207 | 9.69% | 1,302,440,518 |
| 2025-03-14 | 2025-03-12 | 7.632 | 168,352,967 | -7,746 | 9.70% | 1,284,919,522 |
| 2025-03-13 | 2025-03-11 | 7.550 | 168,360,713 | -24,690 | 9.70% | 1,271,068,183 |
| 2025-03-12 | 2025-03-10 | 7.446 | 168,385,403 | +24,690 | 9.70% | 1,253,863,961 |
| 2025-03-11 | 2025-03-07 | 7.550 | 168,360,713 | -222,719 | 9.70% | 1,271,068,183 |
| 2025-03-10 | 2025-03-06 | 7.529 | 168,583,432 | -7,262 | 9.72% | 1,269,267,423 |
| 2025-03-07 | 2025-03-05 | 7.570 | 168,590,694 | -634,207 | 9.72% | 1,276,286,829 |
| 2025-03-06 | 2025-03-04 | 7.178 | 169,224,901 | +27,596 | 9.75% | 1,214,674,146 |
| 2025-03-05 | 2025-03-03 | 7.095 | 169,197,305 | +17,912 | 9.75% | 1,200,496,485 |
| 2025-03-04 | 2025-02-28 | 6.930 | 169,179,393 | +3,873 | 9.75% | 1,172,413,193 |
| 2025-03-03 | 2025-02-27 | 7.230 | 169,175,520 | +17,857 | 9.75% | 1,223,055,809 |
| 2025-02-28 | 2025-02-26 | 7.168 | 169,157,663 | -391,659 | 9.75% | 1,212,444,482 |
| 2025-02-27 | 2025-02-25 | 6.692 | 169,549,322 | +55,675 | 9.77% | 1,134,701,889 |
| 2025-02-26 | 2025-02-24 | 6.827 | 169,493,647 | -136,244 | 9.77% | 1,157,085,892 |
| 2025-02-25 | 2025-02-21 | 6.723 | 169,629,891 | -90,048 | 9.78% | 1,140,496,839 |
| 2025-02-24 | 2025-02-20 | 6.806 | 169,719,939 | +46,960 | 9.78% | 1,155,125,034 |
| 2025-02-21 | 2025-02-19 | 6.868 | 169,672,979 | -158,628 | 9.78% | 1,165,319,583 |
| 2025-02-20 | 2025-02-18 | 6.806 | 169,831,607 | -189,293 | 9.79% | 1,155,885,054 |
| 2025-02-19 | 2025-02-17 | 6.909 | 170,020,900 | -315,167 | 9.80% | 1,174,732,930 |
| 2025-02-18 | 2025-02-14 | 6.827 | 170,336,067 | -45,992 | 9.82% | 1,162,836,859 |
| 2025-02-17 | 2025-02-13 | 6.692 | 170,382,059 | -38,171 | 9.82% | 1,140,274,947 |
| 2025-02-14 | 2025-02-12 | 6.785 | 170,420,230 | -234,802 | 9.82% | 1,156,371,105 |
| 2025-02-13 | 2025-02-11 | 6.589 | 170,655,032 | +91,500 | 9.84% | 1,124,476,780 |
| 2025-02-12 | 2025-02-10 | 6.703 | 170,563,532 | -98,762 | 9.83% | 1,143,251,005 |
| 2025-02-11 | 2025-02-07 | 6.600 | 170,662,294 | -285,635 | 9.84% | 1,126,287,208 |
| 2025-02-10 | 2025-02-06 | 6.527 | 170,947,929 | -137,492 | 9.85% | 1,115,813,564 |
| 2025-02-07 | 2025-02-05 | 6.403 | 171,085,421 | +107,476 | 9.86% | 1,095,507,630 |
| 2025-02-06 | 2025-02-04 | 6.424 | 170,977,945 | +3,389 | 9.85% | 1,098,351,107 |
| 2025-02-05 | 2025-02-03 | 6.403 | 170,974,556 | +188,326 | 9.85% | 1,094,797,731 |
| 2025-02-04 | 2025-01-28 | 6.496 | 170,786,230 | +1,936 | 9.84% | 1,109,466,547 |
| 2025-02-03 | 2025-01-24 | 6.455 | 170,784,294 | -323,397 | 9.84% | 1,102,398,619 |
| 2025-01-27 | 2025-01-23 | 6.383 | 171,107,691 | -343,246 | 9.86% | 1,092,115,876 |
| 2025-01-24 | 2025-01-22 | 6.383 | 171,450,937 | -139,913 | 9.88% | 1,094,306,685 |
| 2025-01-23 | 2025-01-21 | 6.548 | 171,590,850 | -13,071 | 9.89% | 1,123,554,382 |
| 2025-01-22 | 2025-01-20 | 6.589 | 171,603,921 | +30,016 | 9.89% | 1,130,729,180 |
| 2025-01-21 | 2025-01-17 | 6.569 | 171,573,905 | -21,302 | 9.89% | 1,126,987,414 |
| 2025-01-20 | 2025-01-16 | 6.393 | 171,595,207 | +2,421 | 9.89% | 1,096,999,719 |
| 2025-01-17 | 2025-01-15 | 6.403 | 171,592,786 | +59,063 | 9.89% | 1,098,756,430 |
| 2025-01-16 | 2025-01-14 | 6.331 | 171,533,723 | +59,064 | 9.89% | 1,085,977,188 |
| 2025-01-15 | 2025-01-13 | 6.228 | 171,474,659 | -17,913 | 9.88% | 1,067,893,577 |
| 2025-01-14 | 2025-01-10 | 6.279 | 171,492,572 | +52,286 | 9.88% | 1,076,860,898 |
| 2025-01-13 | 2025-01-09 | 6.362 | 171,440,286 | -40,183 | 9.88% | 1,090,697,479 |
| 2025-01-10 | 2025-01-08 | 6.383 | 171,480,469 | +18,881 | 9.88% | 1,094,495,177 |
| 2025-01-09 | 2025-01-07 | 6.486 | 171,461,588 | -50,349 | 9.88% | 1,112,082,995 |
| 2025-01-08 | 2025-01-06 | 6.496 | 171,511,937 | +95,857 | 9.88% | 1,114,180,906 |
| 2025-01-07 | 2025-01-03 | 6.538 | 171,416,080 | +272,564 | 9.88% | 1,120,639,648 |
| 2025-01-06 | 2025-01-02 | 6.672 | 171,143,516 | +198,008 | 9.86% | 1,141,835,871 |
| 2025-01-03 | 2024-12-31 | 6.899 | 170,945,508 | +30,500 | 9.85% | 1,179,355,862 |
| 2025-01-02 | 2024-12-27 | 6.909 | 170,915,008 | +121,516 | 9.85% | 1,180,910,630 |
| 2024-12-30 | 2024-12-24 | 6.992 | 170,793,492 | -227,540 | 9.84% | 1,194,182,496 |
| 2024-12-27 | 2024-12-20 | 6.682 | 171,021,032 | +167,992 | 9.86% | 1,142,784,965 |
| 2024-12-23 | 2024-12-19 | 6.723 | 170,853,040 | +91,016 | 9.85% | 1,148,720,611 |
| 2024-12-20 | 2024-12-18 | 6.951 | 170,762,024 | -17,913 | 9.84% | 1,186,908,042 |
| 2024-12-19 | 2024-12-17 | 6.868 | 170,779,937 | -86,174 | 9.84% | 1,172,922,207 |
| 2024-12-18 | 2024-12-16 | 6.878 | 170,866,111 | -86,659 | 9.85% | 1,175,278,735 |
| 2024-12-17 | 2024-12-13 | 7.075 | 170,952,770 | +167,992 | 9.85% | 1,209,420,785 |
| 2024-12-16 | 2024-12-12 | 7.230 | 170,784,778 | -129,746 | 9.84% | 1,234,689,952 |
| 2024-12-13 | 2024-12-11 | 7.126 | 170,914,524 | -65,357 | 9.85% | 1,217,976,124 |
| 2024-12-12 | 2024-12-10 | 7.147 | 170,979,881 | +23,722 | 9.85% | 1,221,973,589 |
| 2024-12-11 | 2024-12-09 | 7.302 | 170,956,159 | -125,873 | 9.85% | 1,248,288,242 |
| 2024-12-10 | 2024-12-06 | 6.961 | 171,082,032 | +96,825 | 9.86% | 1,190,899,220 |
| 2024-12-09 | 2024-12-05 | 6.920 | 170,985,207 | +1,054 | 9.85% | 1,183,161,572 |
| 2024-12-06 | 2024-12-04 | 6.899 | 170,984,153 | -4,357 | 9.85% | 1,179,622,475 |
| 2024-12-05 | 2024-12-03 | 6.982 | 170,988,510 | +5,266 | 9.85% | 1,193,780,109 |
| 2024-12-04 | 2024-12-02 | 6.909 | 170,983,244 | +42,603 | 9.85% | 1,181,382,096 |
| 2024-12-03 | 2024-11-29 | 6.878 | 170,940,641 | +25,659 | 9.85% | 1,175,791,380 |
| 2024-12-02 | 2024-11-28 | 6.765 | 170,914,982 | +1,936 | 9.85% | 1,156,197,825 |
| 2024-11-29 | 2024-11-27 | 6.754 | 170,913,046 | +19,365 | 9.85% | 1,154,419,561 |
| 2024-11-28 | 2024-11-26 | 6.661 | 170,893,681 | -22,753 | 9.85% | 1,138,404,054 |
| 2024-11-27 | 2024-11-25 | 6.630 | 170,916,434 | -93,921 | 9.85% | 1,133,260,015 |
| 2024-11-26 | 2024-11-22 | 6.610 | 171,010,355 | -55,191 | 9.86% | 1,130,350,412 |
| 2024-11-25 | 2024-11-21 | 6.847 | 171,065,546 | +34,373 | 9.86% | 1,171,350,294 |
| 2024-11-22 | 2024-11-20 | 6.909 | 171,031,173 | +35,826 | 9.86% | 1,181,713,254 |
| 2024-11-21 | 2024-11-19 | 6.837 | 170,995,347 | +40,182 | 9.85% | 1,169,103,597 |
| 2024-11-20 | 2024-11-18 | 6.878 | 170,955,165 | -23,238 | 9.85% | 1,175,891,281 |
| 2024-11-19 | 2024-11-15 | 6.754 | 170,978,403 | +147,659 | 9.85% | 1,154,861,010 |
| 2024-11-18 | 2024-11-14 | 6.785 | 170,830,744 | +370,841 | 9.85% | 1,159,156,611 |
| 2024-11-15 | 2024-11-13 | 6.951 | 170,459,903 | +34,373 | 9.82% | 1,184,808,103 |
| 2024-11-14 | 2024-11-12 | 6.971 | 170,425,530 | +231,413 | 9.82% | 1,188,089,453 |
| 2024-11-13 | 2024-11-11 | 7.157 | 170,194,117 | +519,952 | 9.81% | 1,218,115,566 |
| 2024-11-12 | 2024-11-08 | 7.467 | 169,674,165 | +127,810 | 9.78% | 1,266,965,335 |
| 2024-11-11 | 2024-11-07 | 7.632 | 169,546,355 | -220,762 | 9.77% | 1,294,027,811 |
| 2024-11-08 | 2024-11-06 | 7.374 | 169,767,117 | +31,952 | 9.78% | 1,251,879,419 |
| 2024-11-07 | 2024-11-05 | 7.415 | 169,735,165 | -29,531 | 9.78% | 1,258,655,812 |
| 2024-11-06 | 2024-11-04 | 7.291 | 169,764,696 | -97,310 | 9.78% | 1,237,835,106 |
| 2024-11-05 | 2024-11-01 | 7.343 | 169,862,006 | +69,230 | 9.79% | 1,247,316,202 |
| 2024-11-04 | 2024-10-31 | 7.457 | 169,792,776 | -62,452 | 9.79% | 1,266,097,411 |
| 2024-11-01 | 2024-10-30 | 7.415 | 169,855,228 | -114,254 | 9.79% | 1,259,546,128 |
| 2024-10-31 | 2024-10-29 | 7.560 | 169,969,482 | +1,936 | 9.80% | 1,284,969,284 |
| 2024-10-30 | 2024-10-28 | 7.777 | 169,967,546 | -201,881 | 9.80% | 1,321,818,101 |
| 2024-10-29 | 2024-10-25 | 7.591 | 170,169,427 | -140,880 | 9.81% | 1,291,753,331 |
| 2024-10-28 | 2024-10-24 | 7.405 | 170,310,307 | +135,555 | 9.82% | 1,261,161,783 |
| 2024-10-25 | 2024-10-23 | 7.622 | 170,174,752 | -2,905 | 9.81% | 1,297,066,380 |
| 2024-10-24 | 2024-10-22 | 7.498 | 170,177,657 | +4,357 | 9.81% | 1,275,997,652 |
| 2024-10-23 | 2024-10-21 | 7.477 | 170,173,300 | -145,722 | 9.81% | 1,272,449,928 |
| 2024-10-22 | 2024-10-18 | 7.519 | 170,319,022 | -675,841 | 9.82% | 1,280,575,676 |
| 2024-10-21 | 2024-10-17 | 7.199 | 170,994,863 | +131,682 | 9.85% | 1,230,910,726 |
| 2024-10-18 | 2024-10-16 | 7.561 | 170,863,181 | -221,246 | 9.85% | 1,291,973,493 |
| 2024-10-17 | 2024-10-15 | 7.425 | 171,084,427 | +2,686,599 | 9.86% | 1,270,353,631 |
| 2024-10-16 | 2024-10-14 | 7.771 | 168,397,828 | -30,555 | 9.84% | 1,308,604,198 |
| 2024-10-15 | 2024-10-10 | 7.781 | 168,428,383 | -159,459 | 9.84% | 1,310,605,576 |
| 2024-10-10 | 2024-10-08 | 7.991 | 168,587,842 | +763,875 | 9.85% | 1,347,158,538 |
| 2024-10-09 | 2024-10-07 | 9.468 | 167,823,967 | -493,177 | 9.81% | 1,588,877,194 |
| 2024-10-08 | 2024-10-04 | 8.829 | 168,317,144 | -111,717 | 9.84% | 1,486,017,235 |
| 2024-10-07 | 2024-10-03 | 8.441 | 168,428,861 | -481,241 | 9.84% | 1,421,737,675 |
| 2024-10-04 | 2024-10-02 | 8.986 | 168,910,102 | +279,769 | 9.87% | 1,517,787,006 |
| 2024-10-03 | 2024-09-30 | 8.033 | 168,630,333 | -23,180 | 9.85% | 1,354,562,287 |
| 2024-10-02 | 2024-09-27 | 7.488 | 168,653,513 | -270,221 | 9.86% | 1,262,901,131 |
| 2024-09-30 | 2024-09-26 | 6.964 | 168,923,734 | -250,169 | 9.87% | 1,176,468,319 |
| 2024-09-27 | 2024-09-25 | 6.451 | 169,173,903 | -121,742 | 9.89% | 1,091,395,100 |
| 2024-09-26 | 2024-09-24 | 6.472 | 169,295,645 | -33,897 | 9.89% | 1,095,726,537 |
| 2024-09-25 | 2024-09-23 | 6.043 | 169,329,542 | -114,581 | 9.90% | 1,023,237,541 |
| 2024-09-24 | 2024-09-20 | 6.095 | 169,444,123 | -12,413 | 9.90% | 1,032,802,816 |
| 2024-09-23 | 2024-09-19 | 6.022 | 169,456,536 | -117,924 | 9.90% | 1,020,455,539 |
| 2024-09-20 | 2024-09-17 | 5.917 | 169,574,460 | +63,498 | 9.91% | 1,003,406,266 |
| 2024-09-19 | 2024-09-16 | 5.949 | 169,510,962 | +3,341 | 9.91% | 1,008,356,362 |
| 2024-09-17 | 2024-09-13 | 5.865 | 169,507,621 | +38,194 | 9.91% | 994,134,565 |
| 2024-09-16 | 2024-09-12 | 5.823 | 169,469,427 | -1,909 | 9.90% | 986,811,202 |
| 2024-09-13 | 2024-09-11 | 5.771 | 169,471,336 | +109,329 | 9.90% | 977,948,017 |
| 2024-09-12 | 2024-09-10 | 5.854 | 169,362,007 | -6,206 | 9.90% | 991,506,847 |
| 2024-09-11 | 2024-09-09 | 5.865 | 169,368,213 | +13,367 | 9.90% | 993,316,960 |
| 2024-09-10 | 2024-09-05 | 6.053 | 169,354,846 | +292,182 | 9.90% | 1,025,164,090 |
| 2024-09-09 | 2024-09-04 | 6.252 | 169,062,664 | +60,156 | 9.88% | 1,057,036,436 |
| 2024-09-05 | 2024-09-03 | 6.451 | 169,002,508 | +13,367 | 9.88% | 1,090,289,376 |
| 2024-09-04 | 2024-09-02 | 6.368 | 168,989,141 | +94,530 | 9.88% | 1,076,044,659 |
| 2024-09-03 | 2024-08-30 | 6.378 | 168,894,611 | +5,251 | 9.87% | 1,077,211,556 |
| 2024-09-02 | 2024-08-29 | 6.326 | 168,889,360 | -1,909 | 9.87% | 1,068,334,238 |
| 2024-08-30 | 2024-08-28 | 6.189 | 168,891,269 | +119,833 | 9.87% | 1,045,352,105 |
| 2024-08-29 | 2024-08-27 | 6.525 | 168,771,436 | +21,961 | 9.86% | 1,101,171,368 |
| 2024-08-28 | 2024-08-26 | 6.420 | 168,749,475 | +13,368 | 9.86% | 1,083,355,078 |
| 2024-08-27 | 2024-08-23 | 6.315 | 168,736,107 | -50,129 | 9.86% | 1,065,597,654 |
| 2024-08-26 | 2024-08-22 | 6.210 | 168,786,236 | +21,006 | 9.86% | 1,048,237,374 |
| 2024-08-23 | 2024-08-21 | 6.252 | 168,765,230 | +94,052 | 9.86% | 1,055,176,779 |
| 2024-08-22 | 2024-08-20 | 6.399 | 168,671,178 | +190,014 | 9.86% | 1,079,319,458 |
| 2024-08-21 | 2024-08-19 | 6.598 | 168,481,164 | +30,555 | 9.85% | 1,111,628,882 |
| 2024-08-20 | 2024-08-16 | 6.682 | 168,450,609 | +22,439 | 9.84% | 1,125,540,645 |
| 2024-08-19 | 2024-08-15 | 6.713 | 168,428,170 | -80,564 | 9.84% | 1,130,682,519 |
| 2024-08-16 | 2024-08-14 | 6.755 | 168,508,734 | +13,616 | 9.85% | 1,138,282,473 |
| 2024-08-15 | 2024-08-13 | 6.881 | 168,495,118 | +6,206 | 9.85% | 1,159,366,134 |
| 2024-08-14 | 2024-08-12 | 6.902 | 168,488,912 | +19,097 | 9.85% | 1,162,852,575 |
| 2024-08-13 | 2024-08-09 | 6.870 | 168,469,815 | -46,310 | 9.85% | 1,157,427,660 |
| 2024-08-12 | 2024-08-08 | 6.776 | 168,516,125 | +66,839 | 9.85% | 1,141,862,112 |
| 2024-08-09 | 2024-08-07 | 6.954 | 168,449,286 | -83,548 | 9.84% | 1,171,399,872 |
| 2024-08-08 | 2024-08-06 | 6.650 | 168,532,834 | +105,987 | 9.85% | 1,120,794,955 |
| 2024-08-07 | 2024-08-05 | 6.755 | 168,426,847 | +128,904 | 9.84% | 1,137,729,324 |
| 2024-08-06 | 2024-08-02 | 6.860 | 168,297,943 | +53,949 | 9.84% | 1,154,484,287 |
| 2024-08-05 | 2024-08-01 | 6.964 | 168,243,994 | +130,336 | 9.83% | 1,171,734,274 |
| 2024-08-02 | 2024-07-31 | 7.153 | 168,113,658 | +20,051 | 9.82% | 1,202,518,095 |
| 2024-08-01 | 2024-07-30 | 7.027 | 168,093,607 | +63,020 | 9.82% | 1,181,249,493 |
| 2024-07-31 | 2024-07-29 | 7.132 | 168,030,587 | +24,826 | 9.82% | 1,198,404,345 |
| 2024-07-30 | 2024-07-26 | 7.132 | 168,005,761 | +21,484 | 9.82% | 1,198,227,284 |
| 2024-07-29 | 2024-07-25 | 7.143 | 167,984,277 | -52,516 | 9.82% | 1,199,833,345 |
| 2024-07-26 | 2024-07-24 | 7.362 | 168,036,793 | +793,474 | 9.82% | 1,237,165,008 |
| 2024-07-25 | 2024-07-23 | 7.415 | 167,243,319 | +130,814 | 9.77% | 1,240,080,715 |
| 2024-07-24 | 2024-07-22 | 7.488 | 167,112,505 | -7,639 | 9.77% | 1,251,361,847 |
| 2024-07-23 | 2024-07-19 | 7.499 | 167,120,144 | +100,736 | 9.77% | 1,253,169,285 |
| 2024-07-22 | 2024-07-18 | 7.865 | 167,019,408 | -41,058 | 9.76% | 1,313,635,255 |
| 2024-07-19 | 2024-07-17 | 7.666 | 167,060,466 | +36,761 | 9.76% | 1,280,715,566 |
| 2024-07-18 | 2024-07-16 | 7.708 | 167,023,705 | +26,069 | 9.76% | 1,287,430,655 |
| 2024-07-17 | 2024-07-15 | 7.991 | 166,997,636 | +76,388 | 9.76% | 1,334,451,455 |
| 2024-07-16 | 2024-07-12 | 8.232 | 166,921,248 | +99,781 | 9.76% | 1,374,048,580 |
| 2024-07-15 | 2024-07-11 | 8.357 | 166,821,467 | -222,001 | 9.75% | 1,394,192,511 |
| 2024-07-12 | 2024-07-10 | 7.918 | 167,043,468 | +22,916 | 9.76% | 1,322,571,658 |
| 2024-07-11 | 2024-07-09 | 8.295 | 167,020,552 | -97,871 | 9.76% | 1,385,361,183 |
| 2024-07-10 | 2024-07-08 | 8.441 | 167,118,423 | -422,996 | 9.77% | 1,410,676,037 |
| 2024-07-09 | 2024-07-05 | 8.525 | 167,541,419 | -712,202 | 9.79% | 1,428,283,808 |
| 2024-07-08 | 2024-07-04 | 8.556 | 168,253,621 | +74,000 | 9.83% | 1,439,641,623 |
| 2024-07-05 | 2024-07-03 | 8.991 | 168,179,621 | -1,701,479 | 9.83% | 1,512,084,360 |
| 2024-07-04 | 2024-07-02 | 7.982 | 169,881,100 | +3,642,474 | 9.93% | 1,356,052,905 |
| 2024-07-03 | 2024-06-28 | 7.811 | 166,238,626 | -414,299 | 9.95% | 1,298,440,201 |
| 2024-07-02 | 2024-06-27 | 7.875 | 166,652,925 | -116,973 | 9.98% | 1,312,404,267 |
| 2024-06-28 | 2024-06-26 | 7.939 | 166,769,898 | -626,340 | 9.98% | 1,324,061,069 |
| 2024-06-27 | 2024-06-25 | 7.285 | 167,396,238 | -553,641 | 10.02% | 1,219,478,369 |
| 2024-06-26 | 2024-06-24 | 6.727 | 167,949,879 | +21,438 | 10.06% | 1,129,811,184 |
| 2024-06-25 | 2024-06-21 | 6.781 | 167,928,441 | +54,525 | 10.05% | 1,138,675,477 |
| 2024-06-24 | 2024-06-20 | 6.791 | 167,873,916 | -6,525 | 10.05% | 1,140,106,875 |
| 2024-06-21 | 2024-06-19 | 6.856 | 167,880,441 | -44,272 | 10.05% | 1,150,958,310 |
| 2024-06-20 | 2024-06-18 | 6.598 | 167,924,713 | +18,641 | 10.05% | 1,108,021,950 |
| 2024-06-19 | 2024-06-17 | 6.631 | 167,906,072 | +20,505 | 10.05% | 1,113,303,336 |
| 2024-06-18 | 2024-06-14 | 6.663 | 167,885,567 | +47,535 | 10.05% | 1,118,571,102 |
| 2024-06-17 | 2024-06-13 | 6.555 | 167,838,032 | +100,196 | 10.05% | 1,100,247,074 |
| 2024-06-14 | 2024-06-12 | 6.523 | 167,737,836 | +334,607 | 10.04% | 1,094,191,278 |
| 2024-06-13 | 2024-06-11 | 6.598 | 167,403,229 | +359,773 | 10.02% | 1,104,581,029 |
| 2024-06-12 | 2024-06-07 | 6.813 | 167,043,456 | -6,524 | 10.00% | 1,138,051,263 |
| 2024-06-11 | 2024-06-06 | 6.791 | 167,049,980 | +17,709 | 10.00% | 1,134,511,157 |
| 2024-06-07 | 2024-06-05 | 6.845 | 167,032,271 | -13,515 | 10.00% | 1,143,351,321 |
| 2024-06-06 | 2024-06-04 | 6.942 | 167,045,786 | -476,069 | 10.00% | 1,159,573,918 |
| 2024-06-05 | 2024-06-03 | 6.813 | 167,521,855 | -116,973 | 10.03% | 1,141,310,551 |
| 2024-06-04 | 2024-05-31 | 6.523 | 167,638,828 | +34,020 | 10.04% | 1,093,545,426 |
| 2024-06-03 | 2024-05-30 | 6.663 | 167,604,808 | -62,914 | 9.92% | 1,116,700,489 |
| 2024-05-31 | 2024-05-29 | 6.609 | 167,667,722 | +163,576 | 9.92% | 1,108,125,144 |
| 2024-05-30 | 2024-05-28 | 6.738 | 167,504,146 | -85,749 | 9.91% | 1,128,609,855 |
| 2024-05-29 | 2024-05-27 | 6.523 | 167,589,895 | -119,303 | 9.92% | 1,093,226,225 |
| 2024-05-28 | 2024-05-24 | 6.384 | 167,709,198 | -68,972 | 9.92% | 1,070,612,923 |
| 2024-05-27 | 2024-05-23 | 6.523 | 167,778,170 | +208,780 | 9.93% | 1,094,454,385 |
| 2024-05-24 | 2024-05-22 | 6.727 | 167,569,390 | -106,254 | 9.92% | 1,127,251,606 |
| 2024-05-23 | 2024-05-21 | 6.641 | 167,675,644 | +139,808 | 9.92% | 1,113,574,469 |
| 2024-05-22 | 2024-05-20 | 6.888 | 167,535,836 | -768,479 | 9.91% | 1,153,988,228 |
| 2024-05-21 | 2024-05-17 | 7.081 | 168,304,315 | +252,121 | 9.96% | 1,191,784,738 |
| 2024-05-20 | 2024-05-16 | 7.049 | 168,052,194 | -111,381 | 9.95% | 1,184,590,348 |
| 2024-05-17 | 2024-05-14 | 6.802 | 168,163,575 | +64,312 | 9.95% | 1,143,878,304 |
| 2024-05-16 | 2024-05-13 | 6.867 | 168,099,263 | -184,081 | 9.95% | 1,154,262,049 |
| 2024-05-14 | 2024-05-10 | 6.673 | 168,283,344 | -404,977 | 9.96% | 1,123,026,880 |
| 2024-05-13 | 2024-05-09 | 6.459 | 168,688,321 | -479,076 | 9.98% | 1,089,532,376 |
| 2024-05-10 | 2024-05-08 | 6.255 | 169,167,397 | +34,486 | 10.01% | 1,058,141,761 |
| 2024-05-09 | 2024-05-07 | 6.448 | 169,132,911 | -12,583 | 10.01% | 1,090,589,292 |
| 2024-05-08 | 2024-05-06 | 6.459 | 169,145,494 | -52,661 | 10.01% | 1,092,485,188 |
| 2024-05-07 | 2024-05-03 | 6.341 | 169,198,155 | -59,186 | 10.01% | 1,072,856,748 |
| 2024-05-06 | 2024-05-02 | 6.212 | 169,257,341 | +4,661 | 10.02% | 1,051,440,523 |
| 2024-05-03 | 2024-04-30 | 6.158 | 169,252,680 | +11,650 | 10.02% | 1,042,332,021 |
| 2024-05-02 | 2024-04-29 | 6.319 | 169,241,030 | -156,585 | 10.02% | 1,069,497,042 |
| 2024-04-30 | 2024-04-26 | 6.094 | 169,397,615 | -387,735 | 10.02% | 1,032,319,808 |
| 2024-04-29 | 2024-04-25 | 5.987 | 169,785,350 | -127,691 | 10.05% | 1,016,466,445 |
| 2024-04-26 | 2024-04-24 | 5.826 | 169,913,041 | -271,694 | 10.06% | 989,885,985 |
| 2024-04-25 | 2024-04-23 | 5.633 | 170,184,735 | +247,926 | 10.07% | 958,602,461 |
| 2024-04-24 | 2024-04-22 | 5.611 | 169,936,809 | +96,934 | 10.06% | 953,559,465 |
| 2024-04-23 | 2024-04-19 | 5.601 | 169,839,875 | +175,226 | 10.05% | 951,193,334 |
| 2024-04-22 | 2024-04-18 | 5.665 | 169,664,649 | +68,972 | 10.04% | 961,133,952 |
| 2024-04-19 | 2024-04-17 | 5.708 | 169,595,677 | +6,525 | 10.04% | 968,021,590 |
| 2024-04-18 | 2024-04-16 | 5.719 | 169,589,152 | -232,548 | 10.04% | 969,803,866 |
| 2024-04-17 | 2024-04-15 | 5.665 | 169,821,700 | +37,282 | 10.05% | 962,023,631 |
| 2024-04-16 | 2024-04-12 | 5.794 | 169,784,418 | +7,923 | 10.05% | 983,671,805 |
| 2024-04-15 | 2024-04-11 | 6.019 | 169,776,495 | -272,626 | 10.05% | 1,021,878,020 |
| 2024-04-12 | 2024-04-10 | 5.976 | 170,049,121 | -350,453 | 10.06% | 1,016,221,128 |
| 2024-04-11 | 2024-04-09 | 6.073 | 170,399,574 | -38,214 | 10.08% | 1,034,769,381 |
| 2024-04-10 | 2024-04-08 | 5.987 | 170,437,788 | +8,855 | 10.09% | 1,020,372,444 |
| 2024-04-09 | 2024-04-05 | 5.933 | 170,428,933 | +54,059 | 10.09% | 1,011,176,783 |
| 2024-04-08 | 2024-04-03 | 6.180 | 170,374,874 | +171,842 | 10.08% | 1,052,898,882 |
| 2024-04-05 | 2024-04-02 | 6.158 | 170,203,032 | +53,593 | 10.07% | 1,048,184,705 |
| 2024-04-03 | 2024-03-28 | 5.837 | 170,149,439 | +150,527 | 10.07% | 993,088,733 |
| 2024-04-02 | 2024-03-27 | 5.708 | 169,998,912 | +350,918 | 10.06% | 970,323,183 |
| 2024-03-28 | 2024-03-26 | 6.008 | 169,647,994 | +1,371,519 | 10.04% | 1,019,284,427 |
| 2024-03-27 | 2024-03-25 | 7.103 | 168,276,475 | -272,160 | 9.96% | 1,195,198,471 |
| 2024-03-26 | 2024-03-22 | 7.296 | 168,548,635 | -37,749 | 9.97% | 1,229,681,915 |
| 2024-03-25 | 2024-03-21 | 7.521 | 168,586,384 | -822,072 | 9.98% | 1,267,941,296 |
| 2024-03-22 | 2024-03-20 | 7.457 | 169,408,456 | -193,401 | 10.03% | 1,263,218,630 |
| 2024-03-21 | 2024-03-19 | 7.392 | 169,601,857 | -23,301 | 10.04% | 1,253,742,818 |
| 2024-03-20 | 2024-03-18 | 7.478 | 169,625,158 | -132,352 | 10.04% | 1,268,474,312 |
| 2024-03-19 | 2024-03-15 | 7.349 | 169,757,510 | -7,923 | 10.05% | 1,247,608,144 |
| 2024-03-18 | 2024-03-14 | 7.296 | 169,765,433 | +45,671 | 10.05% | 1,238,559,320 |
| 2024-03-15 | 2024-03-13 | 7.231 | 169,719,762 | +274,024 | 10.04% | 1,227,300,593 |
| 2024-03-14 | 2024-03-12 | 7.714 | 169,445,738 | +33,088 | 10.03% | 1,307,128,167 |
| 2024-03-13 | 2024-03-11 | 7.618 | 169,412,650 | +458,105 | 10.03% | 1,290,514,290 |
| 2024-03-12 | 2024-03-08 | 7.618 | 168,954,545 | +24,699 | 10.00% | 1,287,024,639 |
| 2024-03-11 | 2024-03-07 | 7.532 | 168,929,846 | +209,713 | 10.00% | 1,272,336,926 |
| 2024-03-08 | 2024-03-06 | 7.757 | 168,720,133 | +235,809 | 9.98% | 1,308,771,532 |
| 2024-03-07 | 2024-03-05 | 7.725 | 168,484,324 | -143,366 | 9.97% | 1,301,519,351 |
| 2024-03-06 | 2024-03-04 | 7.875 | 168,627,690 | -126,760 | 9.98% | 1,327,955,690 |
| 2024-03-05 | 2024-03-01 | 8.154 | 168,754,450 | +322,957 | 9.99% | 1,376,028,597 |
| 2024-03-04 | 2024-02-29 | 8.422 | 168,431,493 | -188,741 | 9.97% | 1,418,572,670 |
| 2024-03-01 | 2024-02-28 | 8.326 | 168,620,234 | -108,118 | 9.98% | 1,403,880,179 |
| 2024-02-29 | 2024-02-27 | 8.594 | 168,728,352 | -360,705 | 9.99% | 1,450,037,434 |
| 2024-02-28 | 2024-02-26 | 8.476 | 169,089,057 | +64,777 | 10.01% | 1,433,181,610 |
| 2024-02-27 | 2024-02-23 | 8.444 | 169,024,280 | -424,550 | 10.00% | 1,427,192,190 |
| 2024-02-26 | 2024-02-22 | 8.390 | 169,448,830 | +846,771 | 10.03% | 1,421,686,897 |
| 2024-02-23 | 2024-02-21 | 7.875 | 168,602,059 | -144,002 | 9.98% | 1,327,753,843 |
| 2024-02-22 | 2024-02-20 | 7.950 | 168,746,061 | -293,131 | 9.99% | 1,341,561,188 |
| 2024-02-21 | 2024-02-19 | 7.253 | 169,039,192 | -55,458 | 10.00% | 1,226,006,400 |
| 2024-02-20 | 2024-02-16 | 7.231 | 169,094,650 | -1,621,775 | 10.01% | 1,222,780,198 |
| 2024-02-19 | 2024-02-15 | 6.534 | 170,716,425 | -41,942 | 10.10% | 1,115,452,891 |
| 2024-02-16 | 2024-02-14 | 6.341 | 170,758,367 | +337,870 | 10.11% | 1,082,749,787 |
| 2024-02-15 | 2024-02-09 | 6.427 | 170,420,497 | +1,043,901 | 10.09% | 1,095,234,923 |
| 2024-02-14 | 2024-02-07 | 6.899 | 169,376,596 | -101,594 | 10.02% | 1,168,484,637 |
| 2024-02-08 | 2024-02-06 | 6.845 | 169,478,190 | -650,108 | 10.03% | 1,160,093,863 |
| 2024-02-07 | 2024-02-05 | 6.491 | 170,128,298 | +570,749 | 10.07% | 1,104,308,882 |
| 2024-02-06 | 2024-02-02 | 6.491 | 169,557,549 | -29,826 | 10.03% | 1,100,604,130 |
| 2024-02-05 | 2024-02-01 | 6.523 | 169,587,375 | -9,786 | 10.04% | 1,106,256,233 |
| 2024-02-02 | 2024-01-31 | 6.512 | 169,597,161 | -8,855 | 10.04% | 1,104,500,463 |
| 2024-02-01 | 2024-01-30 | 6.523 | 169,606,016 | -186,411 | 10.04% | 1,106,377,832 |
| 2024-01-31 | 2024-01-29 | 6.663 | 169,792,427 | -4,194 | 10.05% | 1,131,275,937 |
| 2024-01-30 | 2024-01-26 | 6.641 | 169,796,621 | -70,836 | 10.05% | 1,127,660,390 |
| 2024-01-29 | 2024-01-25 | 6.684 | 169,867,457 | -566,689 | 10.05% | 1,135,420,851 |
| 2024-01-26 | 2024-01-24 | 6.684 | 170,434,146 | -70,371 | 10.09% | 1,139,208,689 |
| 2024-01-25 | 2024-01-23 | 6.287 | 170,504,517 | -10,718 | 10.09% | 1,071,993,466 |
| 2024-01-24 | 2024-01-22 | 5.912 | 170,515,235 | +121,620 | 10.09% | 1,008,029,914 |
| 2024-01-23 | 2024-01-19 | 6.223 | 170,393,615 | +57,787 | 10.08% | 1,060,327,301 |
| 2024-01-22 | 2024-01-18 | 6.491 | 170,335,828 | +25,632 | 10.08% | 1,105,655,967 |
| 2024-01-19 | 2024-01-17 | 6.319 | 170,310,196 | +116,041 | 10.08% | 1,076,253,500 |
| 2024-01-18 | 2024-01-16 | 6.609 | 170,194,155 | +31,689 | 10.07% | 1,124,822,478 |
| 2024-01-17 | 2024-01-15 | 6.641 | 170,162,466 | +62,914 | 10.07% | 1,130,090,055 |
| 2024-01-16 | 2024-01-12 | 6.588 | 170,099,552 | -135,148 | 10.07% | 1,120,547,250 |
| 2024-01-15 | 2024-01-11 | 6.588 | 170,234,700 | -24,699 | 10.07% | 1,121,437,551 |
| 2024-01-12 | 2024-01-10 | 6.512 | 170,259,399 | +13,981 | 10.08% | 1,108,813,284 |
| 2024-01-11 | 2024-01-09 | 6.534 | 170,245,418 | -68,040 | 10.07% | 1,112,375,354 |
| 2024-01-10 | 2024-01-08 | 6.598 | 170,313,458 | +76,894 | 10.08% | 1,123,783,667 |
| 2024-01-09 | 2024-01-05 | 6.824 | 170,236,564 | +30,292 | 10.07% | 1,161,632,072 |
| 2024-01-08 | 2024-01-04 | 6.781 | 170,206,272 | +468,823 | 10.07% | 1,154,120,808 |
| 2024-01-05 | 2024-01-03 | 6.759 | 169,737,449 | +170,951 | 10.04% | 1,147,299,630 |
| 2024-01-04 | 2024-01-02 | 6.856 | 169,566,498 | +25,166 | 10.03% | 1,162,517,615 |
| 2024-01-03 | 2023-12-29 | 6.952 | 169,541,332 | -77,361 | 10.03% | 1,178,716,139 |
| 2024-01-02 | 2023-12-28 | 6.974 | 169,618,693 | -156,119 | 10.04% | 1,182,893,655 |
| 2023-12-29 | 2023-12-27 | 6.577 | 169,774,812 | +49,865 | 10.05% | 1,116,586,483 |
| 2023-12-28 | 2023-12-22 | 6.620 | 169,724,947 | +70,836 | 10.04% | 1,123,542,433 |
| 2023-12-27 | 2023-12-21 | 6.684 | 169,654,111 | +21,903 | 10.04% | 1,133,994,812 |
| 2023-12-22 | 2023-12-20 | 6.673 | 169,632,208 | -13,980 | 10.04% | 1,132,028,428 |
| 2023-12-21 | 2023-12-19 | 6.727 | 169,646,188 | -58,720 | 10.04% | 1,141,222,379 |
| 2023-12-20 | 2023-12-18 | 6.952 | 169,704,908 | -317,830 | 10.04% | 1,179,853,382 |
| 2023-12-19 | 2023-12-15 | 7.070 | 170,022,738 | -1,006,619 | 10.06% | 1,202,128,943 |
| 2023-12-18 | 2023-12-14 | 6.512 | 171,029,357 | -143,071 | 10.12% | 1,113,827,631 |
| 2023-12-15 | 2023-12-13 | 6.405 | 171,172,428 | -9,412 | 10.13% | 1,096,394,316 |
| 2023-12-14 | 2023-12-12 | 6.534 | 171,181,840 | -76,428 | 10.13% | 1,118,493,890 |
| 2023-12-13 | 2023-12-11 | 6.255 | 171,258,268 | +60,117 | 10.13% | 1,071,220,156 |
| 2023-12-12 | 2023-12-08 | 6.352 | 171,198,151 | -85,283 | 10.13% | 1,087,375,165 |
| 2023-12-11 | 2023-12-07 | 6.480 | 171,283,434 | +9,787 | 10.14% | 1,109,969,214 |
| 2023-12-08 | 2023-12-06 | 6.534 | 171,273,647 | -926,928 | 10.14% | 1,119,093,753 |
| 2023-12-07 | 2023-12-05 | 6.373 | 172,200,575 | +36,350 | 10.19% | 1,097,437,195 |
| 2023-12-06 | 2023-12-04 | 6.266 | 172,164,225 | +20,505 | 10.19% | 1,078,734,062 |
| 2023-12-05 | 2023-12-01 | 6.416 | 172,143,720 | +132,352 | 10.19% | 1,104,462,567 |
| 2023-12-04 | 2023-11-30 | 6.276 | 172,011,368 | -84,351 | 10.18% | 1,079,621,810 |
| 2023-12-01 | 2023-11-29 | 6.255 | 172,095,719 | +788,052 | 10.18% | 1,076,458,410 |
| 2023-11-30 | 2023-11-28 | 6.577 | 171,307,667 | +140,740 | 10.14% | 1,126,667,867 |
| 2023-11-29 | 2023-11-27 | 6.716 | 171,166,927 | -16,311 | 10.13% | 1,149,616,055 |
| 2023-11-28 | 2023-11-24 | 6.534 | 171,183,238 | +26,564 | 10.13% | 1,118,503,025 |
| 2023-11-27 | 2023-11-23 | 6.673 | 171,156,674 | -170,100 | 10.13% | 1,142,201,843 |
| 2023-11-24 | 2023-11-22 | 6.448 | 171,326,774 | +521,018 | 10.14% | 1,104,735,583 |
| 2023-11-23 | 2023-11-21 | 6.749 | 170,805,756 | +7,457 | 10.11% | 1,152,688,023 |
| 2023-11-22 | 2023-11-20 | 6.738 | 170,798,299 | +27,961 | 10.11% | 1,150,805,207 |
| 2023-11-21 | 2023-11-17 | 6.598 | 170,770,338 | -86,573 | 10.11% | 1,126,798,310 |
| 2023-11-20 | 2023-11-16 | 6.867 | 170,856,911 | +34,486 | 10.11% | 1,173,197,578 |
| 2023-11-17 | 2023-11-15 | 6.856 | 170,822,425 | +830,926 | 10.11% | 1,171,128,027 |
| 2023-11-16 | 2023-11-14 | 7.060 | 169,991,499 | -388,200 | 10.06% | 1,200,084,235 |
| 2023-11-15 | 2023-11-13 | 7.049 | 170,379,699 | +115,574 | 10.08% | 1,200,996,798 |
| 2023-11-14 | 2023-11-10 | 6.974 | 170,264,125 | -222,295 | 10.08% | 1,187,394,795 |
| 2023-11-13 | 2023-11-09 | 7.156 | 170,486,420 | +51,729 | 10.09% | 1,220,040,531 |
| 2023-11-10 | 2023-11-08 | 7.328 | 170,434,691 | -52,195 | 10.09% | 1,248,927,805 |
| 2023-11-09 | 2023-11-07 | 7.188 | 170,486,886 | -160,779 | 10.09% | 1,225,531,319 |
| 2023-11-08 | 2023-11-06 | 7.371 | 170,647,665 | +668,749 | 10.10% | 1,257,811,962 |
| 2023-11-07 | 2023-11-03 | 7.146 | 169,978,916 | +125,922 | 10.06% | 1,214,585,013 |
| 2023-11-06 | 2023-11-02 | 6.963 | 169,852,994 | +5,593 | 10.05% | 1,182,705,283 |
| 2023-11-03 | 2023-11-01 | 6.899 | 169,847,401 | +15,379 | 10.05% | 1,171,732,597 |
| 2023-11-02 | 2023-10-31 | 6.942 | 169,832,022 | +100,196 | 10.05% | 1,178,915,002 |
| 2023-11-01 | 2023-10-30 | 7.103 | 169,731,826 | -100,662 | 10.04% | 1,205,535,229 |
| 2023-10-31 | 2023-10-27 | 6.942 | 169,832,488 | -487,931 | 10.05% | 1,178,918,237 |
| 2023-10-30 | 2023-10-26 | 6.759 | 170,320,419 | -178,022 | 10.08% | 1,151,240,076 |
| 2023-10-27 | 2023-10-25 | 6.856 | 170,498,441 | -102,526 | 10.09% | 1,168,906,850 |
| 2023-10-26 | 2023-10-24 | 6.512 | 170,600,967 | +453,910 | 10.10% | 1,111,037,744 |
| 2023-10-25 | 2023-10-20 | 6.534 | 170,147,057 | +378,880 | 10.07% | 1,111,732,668 |
| 2023-10-24 | 2023-10-19 | 6.523 | 169,768,177 | +126,760 | 10.05% | 1,107,435,644 |
| 2023-10-20 | 2023-10-18 | 6.770 | 169,641,417 | -32,156 | 10.04% | 1,148,470,605 |
| 2023-10-19 | 2023-10-17 | 6.931 | 169,673,573 | -173,362 | 10.04% | 1,175,994,679 |
| 2023-10-18 | 2023-10-16 | 6.877 | 169,846,935 | -211,111 | 10.05% | 1,168,084,812 |
| 2023-10-17 | 2023-10-13 | 7.103 | 170,058,046 | -600,709 | 10.06% | 1,207,852,235 |
| 2023-10-16 | 2023-10-12 | 7.210 | 170,658,755 | -383,074 | 10.10% | 1,230,428,776 |
| 2023-10-13 | 2023-10-11 | 6.609 | 171,041,829 | -6,525 | 10.12% | 1,130,424,802 |
| 2023-10-12 | 2023-10-10 | 6.459 | 171,048,354 | +61,516 | 10.12% | 1,104,775,473 |
| 2023-10-11 | 2023-10-09 | 6.491 | 170,986,838 | -11,651 | 10.12% | 1,109,881,696 |
| 2023-10-10 | 2023-10-06 | 6.609 | 170,998,489 | +163,110 | 10.12% | 1,130,138,365 |
| 2023-10-09 | 2023-10-05 | 6.384 | 170,835,379 | +199,460 | 10.11% | 1,090,569,668 |
| 2023-10-06 | 2023-10-04 | 6.276 | 170,635,919 | +31,856 | 10.10% | 1,070,988,864 |
| 2023-10-05 | 2023-10-03 | 6.394 | 170,604,063 | +328,083 | 10.10% | 1,090,923,414 |
| 2023-10-04 | 2023-09-29 | 7.167 | 170,275,980 | +75,497 | 10.08% | 1,220,361,461 |
| 2023-10-03 | 2023-09-28 | 6.931 | 170,200,483 | +24,233 | 10.07% | 1,179,646,652 |
| 2023-09-29 | 2023-09-27 | 6.952 | 170,176,250 | +64,312 | 10.07% | 1,183,130,332 |
| 2023-09-28 | 2023-09-26 | 6.824 | 170,111,938 | +685,060 | 10.07% | 1,160,781,669 |
| 2023-09-27 | 2023-09-25 | 7.060 | 169,426,878 | +18,641 | 10.03% | 1,196,098,196 |
| 2023-09-26 | 2023-09-22 | 7.253 | 169,408,237 | +42,409 | 10.03% | 1,228,683,008 |
| 2023-09-25 | 2023-09-21 | 7.124 | 169,365,828 | +82,487 | 10.02% | 1,206,569,943 |
| 2023-09-22 | 2023-09-20 | 7.392 | 169,283,341 | -21,904 | 10.02% | 1,251,388,262 |
| 2023-09-21 | 2023-09-19 | 7.360 | 169,305,245 | +155,187 | 10.02% | 1,246,100,762 |
| 2023-09-20 | 2023-09-18 | 7.457 | 169,150,058 | +41,943 | 10.01% | 1,261,291,848 |
| 2023-09-19 | 2023-09-15 | 7.660 | 169,108,115 | +54,059 | 10.01% | 1,295,451,904 |
| 2023-09-18 | 2023-09-14 | 7.446 | 169,054,056 | +286,141 | 10.00% | 1,258,762,217 |
| 2023-09-15 | 2023-09-13 | 7.703 | 168,767,915 | +20,039 | 9.99% | 1,300,088,637 |
| 2023-09-14 | 2023-09-12 | 7.779 | 168,747,876 | -378,880 | 9.99% | 1,312,607,723 |
| 2023-09-13 | 2023-09-11 | 7.918 | 169,126,756 | +772,207 | 10.01% | 1,339,144,105 |
| 2023-09-12 | 2023-09-07 | 8.315 | 168,354,549 | +150,993 | 9.96% | 1,399,861,894 |
| 2023-09-11 | 2023-09-06 | 8.530 | 168,203,556 | +22,835 | 9.95% | 1,434,699,460 |
| 2023-09-07 | 2023-09-05 | 8.390 | 168,180,721 | +32,614 | 9.95% | 1,411,047,379 |
| 2023-09-06 | 2023-09-04 | 8.637 | 168,148,107 | +84,351 | 9.95% | 1,452,267,091 |
| 2023-09-05 | 2023-08-31 | 8.272 | 168,063,756 | +45,204 | 9.95% | 1,390,231,346 |
| 2023-09-04 | 2023-08-30 | 8.304 | 168,018,552 | +147,265 | 9.94% | 1,395,265,422 |
| 2023-08-31 | 2023-08-29 | 8.648 | 167,871,287 | -51,263 | 9.93% | 1,451,677,331 |
| 2023-08-30 | 2023-08-28 | 8.401 | 167,922,550 | +505,640 | 9.94% | 1,410,682,946 |
| 2023-08-29 | 2023-08-25 | 8.551 | 167,416,910 | +2,796 | 9.91% | 1,431,582,157 |
| 2023-08-28 | 2023-08-24 | 8.487 | 167,414,114 | +932 | 9.91% | 1,420,781,147 |
| 2023-08-25 | 2023-08-23 | 8.454 | 167,413,182 | +45,671 | 9.91% | 1,415,384,717 |
| 2023-08-24 | 2023-08-22 | 8.369 | 167,367,511 | -751,558 | 9.90% | 1,400,633,126 |
| 2023-08-23 | 2023-08-21 | 8.444 | 168,119,069 | +20,505 | 9.95% | 1,419,548,849 |
| 2023-08-22 | 2023-08-18 | 8.744 | 168,098,564 | +29,360 | 9.95% | 1,469,874,466 |
| 2023-08-21 | 2023-08-17 | 8.937 | 168,069,204 | -20,971 | 9.95% | 1,502,075,553 |
| 2023-08-18 | 2023-08-16 | 8.916 | 168,090,175 | +37,282 | 9.95% | 1,498,656,102 |
| 2023-08-17 | 2023-08-15 | 9.045 | 168,052,893 | +7,456 | 9.95% | 1,519,960,147 |
| 2023-08-16 | 2023-08-14 | 9.195 | 168,045,437 | +44,739 | 9.94% | 1,545,134,109 |
| 2023-08-15 | 2023-08-11 | 9.291 | 168,000,698 | +106,720 | 9.94% | 1,560,945,038 |
| 2023-08-14 | 2023-08-10 | 9.581 | 167,893,978 | +20,971 | 9.94% | 1,608,589,433 |
| 2023-08-11 | 2023-08-09 | 9.613 | 167,873,007 | +622,147 | 9.93% | 1,613,791,831 |
| 2023-08-10 | 2023-08-08 | 9.602 | 167,250,860 | +96,001 | 9.90% | 1,606,016,594 |
| 2023-08-09 | 2023-08-07 | 9.871 | 167,154,859 | +150,527 | 9.89% | 1,649,929,799 |
| 2023-08-08 | 2023-08-04 | 10.246 | 167,004,332 | +466 | 9.88% | 1,711,156,540 |
| 2023-08-07 | 2023-08-03 | 10.139 | 167,003,866 | +22,297 | 9.88% | 1,693,233,946 |
| 2023-08-04 | 2023-08-02 | 10.096 | 166,981,569 | -124,429 | 9.88% | 1,685,841,708 |
| 2023-08-03 | 2023-08-01 | 10.128 | 167,105,998 | -408,706 | 9.89% | 1,692,476,574 |
| 2023-08-02 | 2023-07-31 | 10.450 | 167,514,704 | -167,304 | 9.91% | 1,750,533,896 |
| 2023-08-01 | 2023-07-28 | 10.278 | 167,682,008 | +29,360 | 9.92% | 1,723,497,304 |
| 2023-07-31 | 2023-07-27 | 10.053 | 167,652,648 | +170,566 | 9.92% | 1,685,421,934 |
| 2023-07-28 | 2023-07-26 | 9.881 | 167,482,082 | -63,846 | 9.91% | 1,654,956,620 |
| 2023-07-27 | 2023-07-25 | 9.978 | 167,545,928 | +11,651 | 9.92% | 1,671,765,888 |
| 2023-07-26 | 2023-07-24 | 9.474 | 167,534,277 | +76,428 | 9.91% | 1,587,168,416 |
| 2023-07-25 | 2023-07-21 | 9.699 | 167,457,849 | -466 | 9.91% | 1,624,174,068 |
| 2023-07-24 | 2023-07-20 | 9.635 | 167,458,315 | +11,185 | 9.91% | 1,613,398,642 |
| 2023-07-21 | 2023-07-19 | 9.720 | 167,447,130 | +1,864 | 9.91% | 1,627,663,180 |
| 2023-07-20 | 2023-07-18 | 9.796 | 167,445,266 | -275,888 | 9.91% | 1,640,220,685 |
| 2023-07-19 | 2023-07-14 | 9.849 | 167,721,154 | -139,809 | 9.93% | 1,651,920,552 |
| 2023-07-18 | 2023-07-13 | 9.924 | 167,860,963 | +81,089 | 9.93% | 1,665,904,404 |
| 2023-07-14 | 2023-07-12 | 9.731 | 167,779,874 | +166,838 | 9.93% | 1,632,697,713 |
| 2023-07-13 | 2023-07-11 | 9.774 | 167,613,036 | -42,875 | 9.92% | 1,638,267,451 |
| 2023-07-12 | 2023-07-10 | 9.838 | 167,655,911 | +49,865 | 9.92% | 1,649,479,183 |
| 2023-07-11 | 2023-07-07 | 10.107 | 167,606,046 | +29,826 | 9.92% | 1,693,944,655 |
| 2023-07-10 | 2023-07-06 | 10.289 | 167,576,220 | +11,651 | 9.92% | 1,724,207,899 |
| 2023-07-07 | 2023-07-05 | 10.557 | 167,564,569 | +5,126 | 9.92% | 1,769,032,964 |
| 2023-07-06 | 2023-07-04 | 10.901 | 167,559,443 | -42,513 | 9.92% | 1,826,506,614 |
| 2023-07-05 | 2023-07-03 | 11.072 | 167,601,956 | -6,524 | 9.92% | 1,855,741,215 |
| 2023-07-04 | 2023-06-30 | 10.944 | 167,608,480 | -2,796 | 9.92% | 1,834,234,225 |
| 2023-07-03 | 2023-06-29 | 10.815 | 167,611,276 | +8,388 | 9.92% | 1,812,685,237 |
| 2023-06-30 | 2023-06-28 | 11.776 | 167,602,888 | -1,864 | 9.92% | 1,973,668,726 |
| 2023-06-29 | 2023-06-27 | 11.798 | 167,604,752 | +6,328,936 | 9.92% | 1,977,428,727 |
| 2023-06-28 | 2023-06-26 | 11.397 | 161,275,816 | +92,366 | 9.92% | 1,838,014,729 |
| 2023-06-27 | 2023-06-23 | 11.174 | 161,183,450 | +268,576 | 9.91% | 1,801,013,683 |
| 2023-06-26 | 2023-06-21 | 11.397 | 160,914,874 | +4,932 | 9.90% | 1,833,901,176 |
| 2023-06-23 | 2023-06-20 | 11.709 | 160,909,942 | -5,380 | 9.90% | 1,884,087,295 |
| 2023-06-21 | 2023-06-19 | 12.110 | 160,915,322 | -234,052 | 9.90% | 1,948,749,727 |
| 2023-06-20 | 2023-06-16 | 12.333 | 161,149,374 | +21,970 | 9.91% | 1,987,524,969 |
| 2023-06-19 | 2023-06-15 | 12.267 | 161,127,404 | +4,484 | 9.91% | 1,976,473,240 |
| 2023-06-16 | 2023-06-14 | 11.932 | 161,122,920 | +58,289 | 9.91% | 1,922,515,922 |
| 2023-06-15 | 2023-06-13 | 12.043 | 161,064,631 | -95,952 | 9.91% | 1,939,781,357 |
| 2023-06-14 | 2023-06-12 | 11.932 | 161,160,583 | -22,419 | 9.91% | 1,922,965,316 |
| 2023-06-13 | 2023-06-09 | 12.200 | 161,183,002 | -52,012 | 9.91% | 1,966,370,751 |
| 2023-06-12 | 2023-06-08 | 12.021 | 161,235,014 | -188,317 | 9.92% | 1,938,237,376 |
| 2023-06-09 | 2023-06-07 | 11.664 | 161,423,331 | +8,071 | 9.93% | 1,882,898,168 |
| 2023-06-08 | 2023-06-06 | 11.597 | 161,415,260 | -3,139 | 9.93% | 1,872,004,002 |
| 2023-06-07 | 2023-06-05 | 11.397 | 161,418,399 | +11,104 | 9.93% | 1,839,639,707 |
| 2023-06-06 | 2023-06-02 | 11.531 | 161,407,295 | -157,380 | 9.93% | 1,861,112,138 |
| 2023-06-05 | 2023-06-01 | 10.951 | 161,564,675 | -2,242 | 9.94% | 1,769,239,972 |
| 2023-06-02 | 2023-05-31 | 10.973 | 161,566,917 | +19,729 | 9.94% | 1,772,867,913 |
| 2023-06-01 | 2023-05-30 | 11.129 | 161,547,188 | +5,829 | 9.94% | 1,797,872,078 |
| 2023-05-31 | 2023-05-29 | 11.218 | 161,541,359 | -42,596 | 9.94% | 1,812,218,487 |
| 2023-05-30 | 2023-05-25 | 11.597 | 161,583,955 | +59,186 | 9.94% | 1,873,960,432 |
| 2023-05-29 | 2023-05-24 | 12.110 | 161,524,769 | -2,242 | 9.94% | 1,956,130,377 |
| 2023-05-25 | 2023-05-23 | 12.356 | 161,527,011 | +16,759 | 9.94% | 1,995,785,030 |
| 2023-05-24 | 2023-05-22 | 12.289 | 161,510,252 | +86,088 | 9.93% | 1,984,771,581 |
| 2023-05-23 | 2023-05-19 | 12.333 | 161,424,164 | +33,180 | 9.93% | 1,990,914,073 |
| 2023-05-22 | 2023-05-18 | 12.512 | 161,390,984 | +19,728 | 9.93% | 2,019,300,580 |
| 2023-05-19 | 2023-05-17 | 12.400 | 161,371,256 | +28,248 | 9.93% | 2,001,058,615 |
| 2023-05-18 | 2023-05-16 | 12.846 | 161,343,008 | +43,492 | 9.92% | 2,072,676,255 |
| 2023-05-17 | 2023-05-15 | 13.069 | 161,299,516 | +35,870 | 9.92% | 2,108,091,803 |
| 2023-05-16 | 2023-05-12 | 13.226 | 161,263,646 | +23,764 | 9.92% | 2,132,799,386 |
| 2023-05-15 | 2023-05-11 | 13.672 | 161,239,882 | +28,696 | 9.92% | 2,204,407,020 |
| 2023-05-12 | 2023-05-10 | 13.805 | 161,211,186 | +16,142 | 9.92% | 2,225,587,438 |
| 2023-05-11 | 2023-05-09 | 13.895 | 161,195,044 | +13,899 | 9.91% | 2,239,744,976 |
| 2023-05-10 | 2023-05-08 | 14.229 | 161,181,145 | +25,109 | 9.91% | 2,293,473,649 |
| 2023-05-09 | 2023-05-05 | 13.783 | 161,156,036 | +12,106 | 9.91% | 2,221,231,843 |
| 2023-05-08 | 2023-05-04 | 13.739 | 161,143,930 | -897 | 9.91% | 2,213,877,072 |
| 2023-05-05 | 2023-05-03 | 13.449 | 161,144,827 | -11,810 | 9.91% | 2,167,167,703 |
| 2023-05-04 | 2023-05-02 | 13.605 | 161,156,637 | +19,729 | 9.91% | 2,192,486,209 |
| 2023-05-03 | 2023-04-28 | 13.917 | 161,136,908 | +9,416 | 9.91% | 2,242,530,997 |
| 2023-05-02 | 2023-04-27 | 13.716 | 161,127,492 | +21,970 | 9.91% | 2,210,057,649 |
| 2023-04-28 | 2023-04-26 | 13.716 | 161,105,522 | +16,142 | 9.91% | 2,209,756,304 |
| 2023-04-27 | 2023-04-25 | 13.850 | 161,089,380 | +40,353 | 9.91% | 2,231,091,335 |
| 2023-04-26 | 2023-04-24 | 14.296 | 161,049,027 | +14,797 | 9.91% | 2,302,369,238 |
| 2023-04-25 | 2023-04-21 | 14.430 | 161,034,230 | +33,628 | 9.90% | 2,323,706,757 |
| 2023-04-24 | 2023-04-20 | 14.675 | 161,000,602 | -34,974 | 9.90% | 2,362,719,865 |
| 2023-04-21 | 2023-04-19 | 14.809 | 161,035,576 | -47,079 | 9.91% | 2,384,782,355 |
| 2023-04-20 | 2023-04-18 | 14.965 | 161,082,655 | +43,492 | 9.91% | 2,410,627,677 |
| 2023-04-19 | 2023-04-17 | 15.099 | 161,039,163 | -82,052 | 9.91% | 2,431,526,531 |
| 2023-04-18 | 2023-04-14 | 15.077 | 161,121,215 | +11,658 | 9.91% | 2,429,171,982 |
| 2023-04-17 | 2023-04-13 | 14.831 | 161,109,557 | -11,210 | 9.91% | 2,389,471,132 |
| 2023-04-14 | 2023-04-12 | 15.344 | 161,120,767 | +217,014 | 9.91% | 2,472,286,504 |
| 2023-04-13 | 2023-04-11 | 15.389 | 160,903,753 | +17,038 | 9.90% | 2,476,133,774 |
| 2023-04-12 | 2023-04-06 | 14.564 | 160,886,715 | +43,044 | 9.90% | 2,343,107,450 |
| 2023-04-11 | 2023-04-04 | 14.876 | 160,843,671 | +19,545 | 9.89% | 2,392,702,205 |
| 2023-04-06 | 2023-04-03 | 15.166 | 160,824,126 | -112,539 | 9.89% | 2,439,040,163 |
| 2023-04-04 | 2023-03-31 | 15.277 | 160,936,665 | +1,794 | 9.90% | 2,458,693,585 |
| 2023-04-03 | 2023-03-30 | 15.255 | 160,934,871 | -4,036 | 9.90% | 2,455,076,884 |
| 2023-03-31 | 2023-03-29 | 15.300 | 160,938,907 | -5,380 | 9.90% | 2,462,317,221 |
| 2023-03-30 | 2023-03-28 | 15.389 | 160,944,287 | +38,560 | 9.90% | 2,476,757,548 |
| 2023-03-29 | 2023-03-27 | 15.188 | 160,905,727 | +100,884 | 9.90% | 2,443,866,358 |
| 2023-03-28 | 2023-03-24 | 15.790 | 160,804,843 | -1,098,100 | 9.89% | 2,539,166,743 |
| 2023-03-27 | 2023-03-23 | 16.080 | 161,902,943 | -13,451 | 9.96% | 2,603,447,637 |
| 2023-03-24 | 2023-03-22 | 16.036 | 161,916,394 | +18,383 | 9.96% | 2,596,441,565 |
| 2023-03-23 | 2023-03-21 | 15.969 | 161,898,011 | +5,829 | 9.96% | 2,585,314,457 |
| 2023-03-22 | 2023-03-20 | 15.880 | 161,892,182 | +17,935 | 9.96% | 2,570,778,798 |
| 2023-03-21 | 2023-03-17 | 16.147 | 161,874,247 | +10,761 | 9.96% | 2,613,816,930 |
| 2023-03-20 | 2023-03-16 | 15.835 | 161,863,486 | -448 | 9.96% | 2,563,103,109 |
| 2023-03-17 | 2023-03-15 | 16.013 | 161,863,934 | -9,865 | 9.96% | 2,591,990,318 |
| 2023-03-16 | 2023-03-14 | 15.790 | 161,873,799 | +22,867 | 9.96% | 2,556,045,946 |
| 2023-03-15 | 2023-03-13 | 15.969 | 161,850,932 | -91,020 | 9.96% | 2,584,562,663 |
| 2023-03-14 | 2023-03-10 | 16.080 | 161,941,952 | +128,236 | 9.96% | 2,604,074,914 |
| 2023-03-13 | 2023-03-09 | 16.839 | 161,813,716 | +212,978 | 9.95% | 2,724,715,249 |
| 2023-03-10 | 2023-03-08 | 17.664 | 161,600,738 | +123,303 | 9.94% | 2,854,482,341 |
| 2023-03-09 | 2023-03-07 | 18.244 | 161,477,435 | +66,359 | 9.93% | 2,945,940,596 |
| 2023-03-08 | 2023-03-06 | 18.667 | 161,411,076 | +5,381 | 9.93% | 3,013,128,337 |
| 2023-03-07 | 2023-03-03 | 18.667 | 161,405,695 | -148,757 | 9.93% | 3,013,027,888 |
| 2023-03-06 | 2023-03-02 | 18.288 | 161,554,452 | -35,421 | 9.94% | 2,954,551,892 |
| 2023-03-03 | 2023-03-01 | 17.954 | 161,589,873 | +6,725 | 9.94% | 2,901,141,150 |
| 2023-03-02 | 2023-02-28 | 17.619 | 161,583,148 | +36,767 | 9.94% | 2,846,964,131 |
| 2023-03-01 | 2023-02-27 | 17.641 | 161,546,381 | +103,126 | 9.94% | 2,849,919,258 |
| 2023-02-28 | 2023-02-24 | 18.154 | 161,443,255 | +38,560 | 9.93% | 2,930,914,499 |
| 2023-02-27 | 2023-02-23 | 18.645 | 161,404,695 | +38,561 | 9.93% | 3,009,409,449 |
| 2023-02-24 | 2023-02-22 | 18.779 | 161,366,134 | -4,036 | 9.93% | 3,030,283,946 |
| 2023-02-23 | 2023-02-21 | 18.734 | 161,370,170 | +181,592 | 9.93% | 3,023,161,734 |
| 2023-02-22 | 2023-02-20 | 18.534 | 161,188,578 | -266,783 | 9.91% | 2,987,405,161 |
| 2023-02-21 | 2023-02-17 | 17.887 | 161,455,361 | +57,392 | 9.93% | 2,887,923,452 |
| 2023-02-20 | 2023-02-16 | 17.842 | 161,397,969 | +12,554 | 9.93% | 2,879,697,647 |
| 2023-02-17 | 2023-02-15 | 17.753 | 161,385,415 | +21,971 | 9.93% | 2,865,076,288 |
| 2023-02-16 | 2023-02-14 | 17.998 | 161,363,444 | +121,958 | 9.93% | 2,904,273,609 |
| 2023-02-15 | 2023-02-13 | 18.221 | 161,241,486 | +191,904 | 9.92% | 2,938,039,889 |
| 2023-02-14 | 2023-02-10 | 17.842 | 161,049,582 | +444,364 | 9.91% | 2,873,481,651 |
| 2023-02-13 | 2023-02-09 | 17.998 | 160,605,218 | -8,071 | 9.88% | 2,890,626,802 |
| 2023-02-10 | 2023-02-08 | 17.820 | 160,613,289 | -10,313 | 9.88% | 2,862,115,095 |
| 2023-02-09 | 2023-02-07 | 17.909 | 160,623,602 | +82,950 | 9.88% | 2,876,628,278 |
| 2023-02-08 | 2023-02-06 | 18.088 | 160,540,652 | +97,745 | 9.87% | 2,903,786,728 |
| 2023-02-07 | 2023-02-03 | 18.556 | 160,442,907 | +91,574 | 9.87% | 2,977,163,512 |
| 2023-02-06 | 2023-02-02 | 18.846 | 160,351,333 | +17,038 | 9.86% | 3,021,955,903 |
| 2023-02-03 | 2023-02-01 | 19.113 | 160,334,295 | -75,793 | 9.86% | 3,064,545,598 |
| 2023-02-02 | 2023-01-31 | 18.489 | 160,410,088 | +39,905 | 9.87% | 2,965,821,757 |
| 2023-02-01 | 2023-01-30 | 18.824 | 160,370,183 | +58,289 | 9.86% | 3,018,734,448 |
| 2023-01-31 | 2023-01-27 | 19.671 | 160,311,894 | -60,082 | 9.86% | 3,153,502,426 |
| 2023-01-30 | 2023-01-26 | 19.515 | 160,371,976 | -955,039 | 9.86% | 3,129,647,125 |
| 2023-01-27 | 2023-01-20 | 18.846 | 161,327,015 | -58,288 | 9.92% | 3,040,343,452 |
| 2023-01-26 | 2023-01-19 | 18.043 | 161,385,303 | -8,519 | 9.93% | 2,911,865,714 |
| 2023-01-20 | 2023-01-18 | 17.887 | 161,393,822 | +64,565 | 9.93% | 2,886,822,715 |
| 2023-01-19 | 2023-01-17 | 18.333 | 161,329,257 | +9,865 | 9.92% | 2,957,629,644 |
| 2023-01-18 | 2023-01-16 | 18.935 | 161,319,392 | -149,757 | 9.92% | 3,054,591,269 |
| 2023-01-17 | 2023-01-13 | 18.132 | 161,469,149 | -96,849 | 9.93% | 2,927,783,381 |
| 2023-01-16 | 2023-01-12 | 17.173 | 161,565,998 | +210,287 | 9.94% | 2,774,594,570 |
| 2023-01-13 | 2023-01-11 | 17.798 | 161,355,711 | +35,422 | 9.92% | 2,871,746,312 |
| 2023-01-12 | 2023-01-10 | 18.333 | 161,320,289 | -26,454 | 9.92% | 2,957,465,235 |
| 2023-01-11 | 2023-01-09 | 18.467 | 161,346,743 | +108,507 | 9.92% | 2,979,541,090 |
| 2023-01-10 | 2023-01-06 | 18.244 | 161,238,236 | +115,232 | 9.92% | 2,941,576,729 |
| 2023-01-09 | 2023-01-05 | 18.444 | 161,123,004 | +443,443 | 9.91% | 2,971,815,881 |
| 2023-01-06 | 2023-01-04 | 18.935 | 160,679,561 | -8,867 | 9.88% | 3,042,476,035 |
| 2023-01-05 | 2023-01-03 | 18.913 | 160,688,428 | -10,761 | 9.88% | 3,039,060,134 |
| 2023-01-04 | 2022-12-30 | 18.913 | 160,699,189 | -29,144 | 9.88% | 3,039,263,654 |
| 2023-01-03 | 2022-12-29 | 18.444 | 160,728,333 | +13,451 | 9.89% | 2,964,536,414 |
| 2022-12-30 | 2022-12-28 | 18.779 | 160,714,882 | +3,587 | 9.89% | 3,018,054,128 |
| 2022-12-29 | 2022-12-23 | 18.578 | 160,711,295 | +69,947 | 9.89% | 2,985,728,002 |
| 2022-12-28 | 2022-12-22 | 18.623 | 160,641,348 | +148,412 | 9.88% | 2,991,594,007 |
| 2022-12-23 | 2022-12-21 | 18.132 | 160,492,936 | +163,657 | 9.87% | 2,910,082,537 |
| 2022-12-22 | 2022-12-20 | 17.909 | 160,329,279 | +86,088 | 9.86% | 2,871,357,210 |
| 2022-12-21 | 2022-12-19 | 18.980 | 160,243,191 | +20,625 | 9.86% | 3,041,361,080 |
| 2022-12-20 | 2022-12-16 | 19.493 | 160,222,566 | -34,525 | 9.86% | 3,123,157,993 |
| 2022-12-19 | 2022-12-15 | 18.913 | 160,257,091 | +52,908 | 9.86% | 3,030,902,365 |
| 2022-12-16 | 2022-12-14 | 19.626 | 160,204,183 | -44,837 | 9.85% | 3,144,237,644 |
| 2022-12-15 | 2022-12-13 | 19.359 | 160,249,020 | -15,693 | 9.86% | 3,102,229,667 |
| 2022-12-14 | 2022-12-12 | 19.359 | 160,264,713 | +2,241 | 9.86% | 3,102,533,464 |
| 2022-12-13 | 2022-12-09 | 19.537 | 160,262,472 | -53,805 | 9.86% | 3,131,084,460 |
| 2022-12-12 | 2022-12-08 | 18.690 | 160,316,277 | +6,726 | 9.86% | 2,996,266,762 |
| 2022-12-09 | 2022-12-07 | 18.444 | 160,309,551 | -26,006 | 9.86% | 2,956,812,234 |
| 2022-12-08 | 2022-12-06 | 19.270 | 160,335,557 | -16,590 | 9.86% | 3,089,601,210 |
| 2022-12-07 | 2022-12-05 | 19.069 | 160,352,147 | +54,804 | 9.86% | 3,057,734,217 |
| 2022-12-06 | 2022-12-02 | 18.734 | 160,297,343 | +9,416 | 9.86% | 3,003,063,041 |
| 2022-12-05 | 2022-12-01 | 19.069 | 160,287,927 | -131,822 | 9.86% | 3,056,509,614 |
| 2022-12-02 | 2022-11-30 | 19.783 | 160,419,749 | +12,106 | 9.87% | 3,173,513,072 |
| 2022-12-01 | 2022-11-29 | 19.381 | 160,407,643 | -125,993 | 9.87% | 3,108,877,954 |
| 2022-11-30 | 2022-11-28 | 17.909 | 160,533,636 | -23,764 | 9.87% | 2,875,017,065 |
| 2022-11-29 | 2022-11-25 | 18.043 | 160,557,400 | +9,864 | 9.88% | 2,896,927,908 |
| 2022-11-28 | 2022-11-24 | 18.110 | 160,547,536 | -50,666 | 9.88% | 2,907,491,897 |
| 2022-11-25 | 2022-11-23 | 17.552 | 160,598,202 | +5,967 | 9.88% | 2,818,864,825 |
| 2022-11-24 | 2022-11-22 | 17.641 | 160,592,235 | -448 | 9.88% | 2,833,086,699 |
| 2022-11-23 | 2022-11-21 | 17.798 | 160,592,683 | +6,725 | 9.88% | 2,858,166,236 |
| 2022-11-22 | 2022-11-18 | 17.753 | 160,585,958 | -15,693 | 9.88% | 2,850,883,523 |
| 2022-11-21 | 2022-11-17 | 18.199 | 160,601,651 | -87,433 | 9.88% | 2,922,799,360 |
| 2022-11-18 | 2022-11-16 | 18.333 | 160,689,084 | -187,421 | 9.88% | 2,945,893,430 |
| 2022-11-17 | 2022-11-15 | 18.623 | 160,876,505 | -232,706 | 9.90% | 2,995,973,292 |
| 2022-11-16 | 2022-11-14 | 17.485 | 161,109,211 | -353,768 | 9.91% | 2,817,054,653 |
| 2022-11-15 | 2022-11-11 | 16.482 | 161,462,979 | -143,928 | 9.93% | 2,661,192,180 |
| 2022-11-14 | 2022-11-10 | 15.746 | 161,606,907 | -547,017 | 9.94% | 2,544,623,061 |
| 2022-11-11 | 2022-11-09 | 16.058 | 162,153,924 | +26,902 | 9.97% | 2,603,867,005 |
| 2022-11-10 | 2022-11-08 | 15.857 | 162,127,022 | -68,601 | 9.97% | 2,570,892,075 |
| 2022-11-09 | 2022-11-07 | 15.701 | 162,195,623 | -449 | 9.98% | 2,546,658,016 |
| 2022-11-08 | 2022-11-04 | 14.698 | 162,196,072 | -153,078 | 9.98% | 2,383,881,077 |
| 2022-11-07 | 2022-11-03 | 14.006 | 162,349,150 | -20,933 | 9.99% | 2,273,885,028 |
| 2022-11-04 | 2022-11-02 | 14.118 | 162,370,083 | -17,487 | 9.99% | 2,292,284,733 |
| 2022-11-03 | 2022-11-01 | 13.761 | 162,387,570 | -56,495 | 9.99% | 2,234,584,522 |
| 2022-11-02 | 2022-10-31 | 12.913 | 162,444,065 | +221,497 | 9.99% | 2,097,689,729 |
| 2022-11-01 | 2022-10-28 | 14.720 | 162,222,568 | +38,560 | 9.98% | 2,387,888,516 |
| 2022-10-31 | 2022-10-27 | 15.679 | 162,184,008 | -42,147 | 9.98% | 2,542,858,494 |
| 2022-10-28 | 2022-10-26 | 15.545 | 162,226,155 | -40,354 | 9.98% | 2,521,810,753 |
| 2022-10-27 | 2022-10-25 | 15.322 | 162,266,509 | -13,002 | 9.98% | 2,486,248,128 |
| 2022-10-26 | 2022-10-24 | 14.921 | 162,279,511 | -7,174 | 9.98% | 2,421,300,253 |
| 2022-10-25 | 2022-10-21 | 15.946 | 162,286,685 | +10,312 | 9.98% | 2,587,901,666 |
| 2022-10-24 | 2022-10-20 | 15.500 | 162,276,373 | -13,899 | 9.98% | 2,515,352,968 |
| 2022-10-21 | 2022-10-19 | 16.080 | 162,290,272 | +42,147 | 9.98% | 2,609,676,003 |
| 2022-10-20 | 2022-10-18 | 16.125 | 162,248,125 | +24,660 | 9.98% | 2,616,235,433 |
| 2022-10-19 | 2022-10-17 | 15.946 | 162,223,465 | -181,143 | 9.98% | 2,586,893,529 |
| 2022-10-18 | 2022-10-14 | 14.742 | 162,404,608 | -22,419 | 9.99% | 2,394,190,186 |
| 2022-10-17 | 2022-10-13 | 14.430 | 162,427,027 | -36,669 | 9.99% | 2,343,804,669 |
| 2022-10-14 | 2022-10-12 | 14.341 | 162,463,696 | -635 | 9.99% | 2,329,840,236 |
| 2022-10-13 | 2022-10-11 | 14.519 | 162,464,331 | -25,109 | 9.99% | 2,358,836,582 |
| 2022-10-12 | 2022-10-10 | 14.408 | 162,489,440 | -29,592 | 9.99% | 2,341,081,317 |
| 2022-10-11 | 2022-10-07 | 14.564 | 162,519,032 | +13,002 | 10.00% | 2,366,880,041 |
| 2022-10-10 | 2022-10-06 | 14.987 | 162,506,030 | -14,796 | 10.00% | 2,435,553,047 |
| 2022-10-07 | 2022-10-05 | 14.608 | 162,520,826 | +3,274 | 10.00% | 2,374,155,498 |
| 2022-10-06 | 2022-10-03 | 13.962 | 162,517,552 | +29,593 | 10.00% | 2,268,994,506 |
| 2022-10-05 | 2022-09-30 | 13.962 | 162,487,959 | -13,900 | 9.99% | 2,268,581,343 |
| 2022-10-03 | 2022-09-29 | 14.385 | 162,501,859 | +174,866 | 10.00% | 2,337,636,003 |
| 2022-09-30 | 2022-09-28 | 15.210 | 162,326,993 | +7,174 | 9.98% | 2,469,073,155 |
| 2022-09-29 | 2022-09-27 | 15.166 | 162,319,819 | -23,763 | 9.98% | 2,461,723,671 |
| 2022-09-28 | 2022-09-26 | 15.144 | 162,343,582 | +9,864 | 9.99% | 2,458,463,346 |
| 2022-09-27 | 2022-09-23 | 15.300 | 162,333,718 | -21,971 | 9.98% | 2,483,657,413 |
| 2022-09-26 | 2022-09-22 | 15.389 | 162,355,689 | +65,015 | 9.99% | 2,498,477,490 |
| 2022-09-23 | 2022-09-21 | 15.813 | 162,290,674 | -13,451 | 9.98% | 2,566,248,085 |
| 2022-09-22 | 2022-09-20 | 16.526 | 162,304,125 | +47,527 | 9.98% | 2,682,295,401 |
| 2022-09-21 | 2022-09-19 | 16.727 | 162,256,598 | +60,979 | 9.98% | 2,714,078,899 |
| 2022-09-20 | 2022-09-16 | 16.972 | 162,195,619 | -14,348 | 9.98% | 2,752,850,429 |
| 2022-09-19 | 2022-09-15 | 17.084 | 162,209,967 | +62,773 | 9.98% | 2,771,182,609 |
| 2022-09-16 | 2022-09-14 | 17.106 | 162,147,194 | +78,017 | 9.97% | 2,773,726,532 |
| 2022-09-15 | 2022-09-13 | 17.485 | 162,069,177 | +178,901 | 9.97% | 2,833,840,017 |
| 2022-09-14 | 2022-09-09 | 17.352 | 161,890,276 | +449 | 9.96% | 2,809,048,255 |
| 2022-09-13 | 2022-09-08 | 17.062 | 161,889,827 | +33,180 | 9.96% | 2,762,102,770 |
| 2022-09-09 | 2022-09-07 | 17.508 | 161,856,647 | -3,587 | 9.96% | 2,833,733,702 |
| 2022-09-08 | 2022-09-06 | 17.329 | 161,860,234 | +44,425 | 9.96% | 2,804,917,047 |
| 2022-09-07 | 2022-09-05 | 17.485 | 161,815,809 | -44,280 | 9.95% | 2,829,409,783 |
| 2022-09-06 | 2022-09-02 | 17.753 | 161,860,089 | -7,623 | 9.96% | 2,873,503,178 |
| 2022-09-05 | 2022-09-01 | 17.954 | 161,867,712 | -6,277 | 9.96% | 2,906,129,397 |
| 2022-09-02 | 2022-08-31 | 17.909 | 161,873,989 | +22,867 | 9.96% | 2,899,021,616 |
| 2022-09-01 | 2022-08-30 | 17.820 | 161,851,122 | +114,336 | 9.96% | 2,884,173,173 |
| 2022-08-31 | 2022-08-29 | 17.998 | 161,736,786 | -8,519 | 9.95% | 2,910,993,144 |
| 2022-08-30 | 2022-08-26 | 18.333 | 161,745,305 | -9,864 | 9.95% | 2,965,257,001 |
| 2022-08-29 | 2022-08-25 | 18.132 | 161,755,169 | -189,215 | 9.95% | 2,932,969,539 |
| 2022-08-26 | 2022-08-24 | 18.065 | 161,944,384 | -60,082 | 9.96% | 2,925,564,989 |
| 2022-08-25 | 2022-08-23 | 18.467 | 162,004,466 | +35,870 | 9.96% | 2,991,687,060 |
| 2022-08-24 | 2022-08-22 | 18.712 | 161,968,596 | +14,796 | 9.96% | 3,030,760,495 |
| 2022-08-23 | 2022-08-19 | 18.846 | 161,953,800 | -77,120 | 9.96% | 3,052,155,743 |
| 2022-08-22 | 2022-08-18 | 18.779 | 162,030,920 | -261,851 | 9.97% | 3,042,767,919 |
| 2022-08-19 | 2022-08-17 | 18.824 | 162,292,771 | -17,935 | 9.98% | 3,054,924,359 |
| 2022-08-18 | 2022-08-16 | 18.690 | 162,310,706 | -8,071 | 9.98% | 3,033,542,087 |
| 2022-08-17 | 2022-08-15 | 18.578 | 162,318,777 | -50,218 | 9.98% | 3,015,592,139 |
| 2022-08-16 | 2022-08-12 | 18.400 | 162,368,995 | -82,052 | 9.99% | 2,987,554,870 |
| 2022-08-15 | 2022-08-11 | 18.110 | 162,451,047 | -110,300 | 9.99% | 2,941,964,197 |
| 2022-08-12 | 2022-08-10 | 17.708 | 162,561,347 | +4,483 | 10.00% | 2,878,701,479 |
| 2022-08-11 | 2022-08-09 | 17.820 | 162,556,864 | -10,761 | 10.00% | 2,896,749,435 |
| 2022-08-10 | 2022-08-08 | 17.664 | 162,567,625 | -69,357 | 10.00% | 2,871,561,235 |
| 2022-08-09 | 2022-08-05 | 17.575 | 162,636,982 | -19,280 | 10.00% | 2,858,277,321 |
| 2022-08-08 | 2022-08-04 | 17.039 | 162,656,262 | -16,590 | 10.00% | 2,771,551,707 |
| 2022-08-05 | 2022-08-03 | 16.549 | 162,672,852 | -2,574 | 10.01% | 2,692,017,169 |
| 2022-08-04 | 2022-08-02 | 16.727 | 162,675,426 | -31,387 | 10.01% | 2,721,084,668 |
| 2022-08-03 | 2022-08-01 | 16.839 | 162,706,813 | -50,666 | 10.01% | 2,739,753,746 |
| 2022-08-02 | 2022-07-29 | 16.995 | 162,757,479 | +143,480 | 10.01% | 2,766,016,490 |
| 2022-08-01 | 2022-07-28 | 17.307 | 162,613,999 | -6,277 | 10.00% | 2,814,352,489 |
| 2022-07-29 | 2022-07-27 | 17.508 | 162,620,276 | +4,483 | 10.00% | 2,847,103,071 |
| 2022-07-28 | 2022-07-26 | 17.441 | 162,615,793 | -4,483 | 10.00% | 2,836,144,236 |
| 2022-07-27 | 2022-07-25 | 17.262 | 162,620,276 | +77,120 | 10.00% | 2,807,207,359 |
| 2022-07-26 | 2022-07-22 | 17.619 | 162,543,156 | +252,435 | 10.00% | 2,863,878,694 |
| 2022-07-25 | 2022-07-21 | 17.909 | 162,290,721 | +108,058 | 9.98% | 2,906,484,921 |
| 2022-07-22 | 2022-07-20 | 18.132 | 162,182,663 | -18,383 | 9.98% | 2,940,720,926 |
| 2022-07-21 | 2022-07-19 | 17.998 | 162,201,046 | -46,183 | 9.98% | 2,919,349,052 |
| 2022-07-20 | 2022-07-18 | 18.377 | 162,247,229 | +28,696 | 9.98% | 2,981,695,839 |
| 2022-07-19 | 2022-07-15 | 17.775 | 162,218,533 | +416,092 | 9.98% | 2,883,484,560 |
| 2022-07-18 | 2022-07-14 | 18.333 | 161,802,441 | -1,345 | 9.95% | 2,966,304,469 |
| 2022-07-15 | 2022-07-13 | 18.154 | 161,803,786 | +6,726 | 9.95% | 2,937,459,743 |
| 2022-07-14 | 2022-07-12 | 18.422 | 161,797,060 | +15,245 | 9.95% | 2,980,639,911 |
| 2022-07-13 | 2022-07-11 | 18.110 | 161,781,815 | +34,076 | 9.95% | 2,929,844,506 |
| 2022-07-12 | 2022-07-08 | 18.667 | 161,747,739 | +28,696 | 9.95% | 3,019,412,967 |
| 2022-07-11 | 2022-07-07 | 18.355 | 161,719,043 | +72,188 | 9.95% | 2,968,382,326 |
| 2022-07-08 | 2022-07-06 | 18.400 | 161,646,855 | -90,123 | 9.94% | 2,974,267,648 |
| 2022-07-07 | 2022-07-05 | 18.868 | 161,736,978 | +103,677 | 9.95% | 3,051,676,733 |
| 2022-07-06 | 2022-07-04 | 18.712 | 161,633,301 | -471,242 | 9.94% | 3,024,486,446 |
| 2022-07-05 | 2022-06-30 | 19.069 | 162,104,543 | +13,451 | 9.97% | 3,091,150,428 |
| 2022-07-04 | 2022-06-29 | 19.292 | 162,091,092 | -83,846 | 9.97% | 3,127,044,739 |
| 2022-06-30 | 2022-06-28 | 21.085 | 162,174,938 | +108,058 | 9.98% | 3,419,470,911 |
| 2022-06-29 | 2022-06-27 | 20.296 | 162,066,880 | +6,258,306 | 9.97% | 3,289,376,719 |
| 2022-06-28 | 2022-06-24 | 19.995 | 155,808,574 | -47,422 | 9.97% | 3,115,371,973 |
| 2022-06-27 | 2022-06-23 | 19.902 | 155,855,996 | +84,066 | 9.97% | 3,101,859,287 |
| 2022-06-24 | 2022-06-22 | 19.670 | 155,771,930 | +19,785 | 9.95% | 3,064,053,492 |
| 2022-06-23 | 2022-06-21 | 19.763 | 155,752,145 | +42,249 | 9.95% | 3,078,115,565 |
| 2022-06-22 | 2022-06-20 | 19.276 | 155,709,896 | +42,249 | 9.95% | 3,001,432,137 |
| 2022-06-21 | 2022-06-17 | 18.650 | 155,667,647 | +48,284 | 9.95% | 2,903,124,758 |
| 2022-06-20 | 2022-06-16 | 18.951 | 155,619,363 | -2,587 | 9.94% | 2,949,150,797 |
| 2022-06-17 | 2022-06-15 | 19.415 | 155,621,950 | +55,182 | 9.94% | 3,021,395,658 |
| 2022-06-16 | 2022-06-14 | 19.786 | 155,566,768 | -37,937 | 9.94% | 3,078,060,488 |
| 2022-06-15 | 2022-06-13 | 20.157 | 155,604,705 | +63,804 | 9.94% | 3,136,561,381 |
| 2022-06-14 | 2022-06-10 | 20.528 | 155,540,901 | +85,360 | 9.88% | 3,193,001,855 |
| 2022-06-13 | 2022-06-09 | 20.876 | 155,455,541 | +104,760 | 9.87% | 3,245,338,529 |
| 2022-06-10 | 2022-06-08 | 21.178 | 155,350,781 | +22,418 | 9.86% | 3,289,997,048 |
| 2022-06-09 | 2022-06-07 | 20.853 | 155,328,363 | +40,093 | 9.86% | 3,239,080,539 |
| 2022-06-08 | 2022-06-06 | 20.923 | 155,288,270 | +167,360 | 9.86% | 3,249,050,630 |
| 2022-06-07 | 2022-06-02 | 22.894 | 155,120,910 | +112,088 | 9.85% | 3,551,393,425 |
| 2022-06-06 | 2022-06-01 | 23.428 | 155,008,822 | -78,462 | 9.84% | 3,631,525,344 |
| 2022-06-02 | 2022-05-31 | 23.660 | 155,087,284 | -37,170 | 9.85% | 3,669,337,438 |
| 2022-06-01 | 2022-05-30 | 23.486 | 155,124,454 | +2,587 | 9.85% | 3,643,229,985 |
| 2022-05-31 | 2022-05-27 | 23.173 | 155,121,867 | +5,604 | 9.85% | 3,594,593,637 |
| 2022-05-30 | 2022-05-26 | 23.173 | 155,116,263 | +12,502 | 9.85% | 3,594,463,777 |
| 2022-05-27 | 2022-05-25 | 23.173 | 155,103,761 | -17,244 | 9.85% | 3,594,174,072 |
| 2022-05-26 | 2022-05-24 | 23.312 | 155,121,005 | +34,489 | 9.85% | 3,616,162,693 |
| 2022-05-25 | 2022-05-23 | 23.950 | 155,086,516 | +15,951 | 9.85% | 3,714,286,415 |
| 2022-05-24 | 2022-05-20 | 24.182 | 155,070,565 | -20,263 | 9.85% | 3,749,874,410 |
| 2022-05-23 | 2022-05-19 | 24.008 | 155,090,828 | -7,328 | 9.85% | 3,723,383,366 |
| 2022-05-20 | 2022-05-18 | 24.008 | 155,098,156 | -16,814 | 9.85% | 3,723,559,295 |
| 2022-05-19 | 2022-05-17 | 23.834 | 155,114,970 | +63,805 | 9.85% | 3,696,977,722 |
| 2022-05-18 | 2022-05-16 | 23.370 | 155,051,165 | -1,725 | 9.84% | 3,623,525,971 |
| 2022-05-17 | 2022-05-13 | 23.173 | 155,052,890 | -5,173 | 9.84% | 3,592,995,253 |
| 2022-05-16 | 2022-05-12 | 23.254 | 155,058,063 | +42,003 | 9.84% | 3,605,703,617 |
| 2022-05-13 | 2022-05-11 | 23.486 | 155,016,060 | -62,080 | 9.84% | 3,640,684,259 |
| 2022-05-12 | 2022-05-10 | 23.486 | 155,078,140 | -62,942 | 9.85% | 3,642,142,261 |
| 2022-05-11 | 2022-05-06 | 23.544 | 155,141,082 | -40,956 | 9.85% | 3,652,617,101 |
| 2022-05-10 | 2022-05-05 | 23.312 | 155,182,038 | +33,196 | 9.85% | 3,617,585,487 |
| 2022-05-06 | 2022-05-04 | 23.312 | 155,148,842 | +26,380 | 9.85% | 3,616,811,626 |
| 2022-05-05 | 2022-05-03 | 23.660 | 155,122,462 | +26,729 | 9.85% | 3,670,169,743 |
| 2022-05-04 | 2022-04-29 | 23.718 | 155,095,733 | +44,405 | 9.85% | 3,678,531,304 |
| 2022-05-03 | 2022-04-28 | 23.776 | 155,051,328 | +10,777 | 9.84% | 3,686,469,503 |
| 2022-04-29 | 2022-04-27 | 23.660 | 155,040,551 | +58,114 | 9.84% | 3,668,231,743 |
| 2022-04-28 | 2022-04-26 | 23.602 | 154,982,437 | +14,227 | 9.84% | 3,657,869,382 |
| 2022-04-27 | 2022-04-25 | 24.240 | 154,968,210 | +37,938 | 9.84% | 3,756,385,859 |
| 2022-04-26 | 2022-04-22 | 25.226 | 154,930,272 | -82,343 | 9.84% | 3,908,200,526 |
| 2022-04-25 | 2022-04-21 | 24.762 | 155,012,615 | -72,426 | 9.84% | 3,838,364,520 |
| 2022-04-22 | 2022-04-20 | 24.878 | 155,085,041 | +128,471 | 9.85% | 3,858,144,594 |
| 2022-04-21 | 2022-04-19 | 25.631 | 154,956,570 | +156,493 | 9.84% | 3,971,765,165 |
| 2022-04-20 | 2022-04-14 | 25.979 | 154,800,077 | +245,733 | 9.83% | 4,021,614,933 |
| 2022-04-19 | 2022-04-13 | 26.269 | 154,554,344 | +22,784 | 9.81% | 4,060,043,780 |
| 2022-04-14 | 2022-04-12 | 26.501 | 154,531,560 | -4,512 | 9.81% | 4,095,290,250 |
| 2022-04-13 | 2022-04-11 | 26.037 | 154,536,072 | +156,450 | 9.81% | 4,023,717,748 |
| 2022-04-12 | 2022-04-08 | 26.965 | 154,379,622 | -26,298 | 9.80% | 4,162,883,188 |
| 2022-04-11 | 2022-04-07 | 26.211 | 154,405,920 | +298,760 | 9.80% | 4,047,190,814 |
| 2022-04-08 | 2022-04-06 | 27.197 | 154,107,160 | +35,422 | 9.78% | 4,191,282,733 |
| 2022-04-07 | 2022-04-04 | 27.139 | 154,071,738 | -34,920 | 9.78% | 4,181,384,772 |
| 2022-04-06 | 2022-04-01 | 26.269 | 154,106,658 | -36,213 | 9.78% | 4,048,283,355 |
| 2022-04-04 | 2022-03-31 | 26.559 | 154,142,871 | +54,320 | 9.79% | 4,093,928,186 |
| 2022-04-01 | 2022-03-30 | 26.849 | 154,088,551 | -144,422 | 9.78% | 4,137,163,274 |
| 2022-03-31 | 2022-03-29 | 27.081 | 154,232,973 | +70,271 | 9.79% | 4,176,816,629 |
| 2022-03-30 | 2022-03-28 | 25.342 | 154,162,702 | +57,768 | 9.79% | 3,906,717,870 |
| 2022-03-29 | 2022-03-25 | 25.168 | 154,104,934 | +202,622 | 9.78% | 3,878,444,417 |
| 2022-03-28 | 2022-03-24 | 25.226 | 153,902,312 | +52,165 | 9.77% | 3,882,269,674 |
| 2022-03-25 | 2022-03-23 | 26.385 | 153,850,147 | +191,844 | 9.77% | 4,059,388,441 |
| 2022-03-24 | 2022-03-22 | 26.791 | 153,658,303 | +296,173 | 9.76% | 4,116,700,826 |
| 2022-03-23 | 2022-03-21 | 31.141 | 153,362,130 | +1,977,504 | 9.74% | 4,775,773,440 |
| 2022-03-22 | 2022-03-18 | 59.529 | 151,384,626 | -247,888 | 9.61% | 9,011,828,796 |
| 2022-03-21 | 2022-03-17 | 58.594 | 151,632,514 | +38,791,030 | 9.63% | 8,884,806,580 |
| 2022-03-18 | 2022-03-16 | 54.153 | 112,841,484 | +160,746 | 9.63% | 6,110,706,085 |
| 2022-03-17 | 2022-03-15 | 54.075 | 112,680,738 | +475,179 | 9.61% | 6,093,221,347 |
| 2022-03-16 | 2022-03-14 | 58.672 | 112,205,559 | +14,438 | 9.57% | 6,583,353,137 |
| 2022-03-15 | 2022-03-11 | 58.828 | 112,191,121 | -150,478 | 9.57% | 6,599,989,442 |
| 2022-03-14 | 2022-03-10 | 58.439 | 112,341,599 | +5,895 | 9.58% | 6,565,074,612 |
| 2022-03-11 | 2022-03-09 | 57.815 | 112,335,704 | +16,042 | 9.58% | 6,494,706,329 |
| 2022-03-10 | 2022-03-08 | 57.581 | 112,319,662 | +82,780 | 9.58% | 6,467,523,687 |
| 2022-03-09 | 2022-03-07 | 57.893 | 112,236,882 | +53,903 | 9.57% | 6,497,738,193 |
| 2022-03-08 | 2022-03-04 | 57.971 | 112,182,979 | +74,890 | 9.57% | 6,503,358,656 |
| 2022-03-07 | 2022-03-03 | 58.361 | 112,108,089 | -20,309 | 9.56% | 6,542,693,399 |
| 2022-03-04 | 2022-03-02 | 57.971 | 112,128,398 | +163,954 | 9.57% | 6,500,194,541 |
| 2022-03-03 | 2022-03-01 | 59.140 | 111,964,444 | -40,620 | 9.55% | 6,621,550,650 |
| 2022-03-02 | 2022-02-28 | 58.594 | 112,005,064 | -17,967 | 9.55% | 6,562,862,432 |
| 2022-03-01 | 2022-02-25 | 58.283 | 112,023,031 | +31,764 | 9.56% | 6,529,000,754 |
| 2022-02-28 | 2022-02-24 | 58.283 | 111,991,267 | +27,593 | 9.55% | 6,527,149,464 |
| 2022-02-25 | 2022-02-23 | 59.218 | 111,963,674 | -8,021 | 9.55% | 6,630,229,098 |
| 2022-02-24 | 2022-02-22 | 59.296 | 111,971,695 | -8,342 | 9.55% | 6,639,428,693 |
| 2022-02-23 | 2022-02-21 | 59.218 | 111,980,037 | +2,246 | 9.55% | 6,631,198,077 |
| 2022-02-22 | 2022-02-18 | 59.374 | 111,977,791 | -30,160 | 9.55% | 6,648,515,245 |
| 2022-02-21 | 2022-02-17 | 59.374 | 112,007,951 | -83,100 | 9.56% | 6,650,305,950 |
| 2022-02-18 | 2022-02-16 | 59.218 | 112,091,051 | -14,760 | 9.56% | 6,637,772,068 |
| 2022-02-17 | 2022-02-15 | 59.062 | 112,105,811 | -21,176 | 9.56% | 6,621,176,000 |
| 2022-02-16 | 2022-02-14 | 59.218 | 112,126,987 | +62,546 | 9.57% | 6,639,900,115 |
| 2022-02-15 | 2022-02-11 | 59.296 | 112,064,441 | +41,731 | 9.56% | 6,644,928,123 |
| 2022-02-14 | 2022-02-10 | 59.218 | 112,022,710 | +59,036 | 9.56% | 6,633,725,073 |
| 2022-02-11 | 2022-02-09 | 59.607 | 111,963,674 | +18,412 | 9.55% | 6,673,849,026 |
| 2022-02-10 | 2022-02-08 | 59.218 | 111,945,262 | +59,358 | 9.55% | 6,629,138,782 |
| 2022-02-09 | 2022-02-07 | 59.218 | 111,885,904 | -220,392 | 9.54% | 6,625,623,739 |
| 2022-02-08 | 2022-02-04 | 57.581 | 112,106,296 | +8,663 | 9.56% | 6,455,237,774 |
| 2022-02-07 | 2022-01-31 | 57.737 | 112,097,633 | -51,336 | 9.56% | 6,472,207,793 |
| 2022-02-04 | 2022-01-27 | 56.491 | 112,148,969 | +394,646 | 9.57% | 6,335,357,016 |
| 2022-01-28 | 2022-01-26 | 58.906 | 111,754,323 | +52,298 | 9.53% | 6,583,001,123 |
| 2022-01-26 | 2022-01-24 | 59.140 | 111,702,025 | -9,625 | 9.53% | 6,606,031,252 |
| 2022-01-25 | 2022-01-21 | 59.062 | 111,711,650 | -14,117 | 9.53% | 6,597,896,124 |
| 2022-01-24 | 2022-01-20 | 59.140 | 111,725,767 | -19,752 | 9.53% | 6,607,435,349 |
| 2022-01-21 | 2022-01-19 | 59.218 | 111,745,519 | -42,994 | 9.53% | 6,617,310,465 |
| 2022-01-20 | 2022-01-18 | 59.296 | 111,788,513 | -49,732 | 9.54% | 6,628,566,807 |
| 2022-01-19 | 2022-01-17 | 58.906 | 111,838,245 | +17,981 | 9.54% | 6,587,944,633 |
| 2022-01-18 | 2022-01-14 | 59.062 | 111,820,264 | +6,417 | 9.54% | 6,604,311,067 |
| 2022-01-17 | 2022-01-13 | 58.906 | 111,813,847 | +7,059 | 9.54% | 6,586,507,445 |
| 2022-01-14 | 2022-01-12 | 58.984 | 111,806,788 | +43,957 | 9.54% | 6,594,803,389 |
| 2022-01-13 | 2022-01-11 | 59.062 | 111,762,831 | -67,700 | 9.53% | 6,600,918,968 |
| 2022-01-12 | 2022-01-10 | 59.062 | 111,830,531 | -30,277 | 9.54% | 6,604,917,455 |
| 2022-01-11 | 2022-01-07 | 59.218 | 111,860,808 | +7,701 | 9.54% | 6,624,137,612 |
| 2022-01-10 | 2022-01-06 | 58.828 | 111,853,107 | +79,892 | 9.54% | 6,580,104,724 |
| 2022-01-07 | 2022-01-05 | 59.218 | 111,773,215 | +5,775 | 9.54% | 6,618,950,558 |
| 2022-01-06 | 2022-01-04 | 59.374 | 111,767,440 | -16,010 | 9.53% | 6,636,025,966 |
| 2022-01-05 | 2022-01-03 | 59.374 | 111,783,450 | -9,305 | 9.54% | 6,636,976,536 |
| 2022-01-04 | 2021-12-31 | 59.374 | 111,792,755 | +119,998 | 9.54% | 6,637,529,007 |
| 2022-01-03 | 2021-12-29 | 59.685 | 111,672,757 | +49,091 | 9.53% | 6,665,209,576 |
| 2021-12-30 | 2021-12-28 | 59.607 | 111,623,666 | -16,043 | 9.52% | 6,653,582,077 |
| 2021-12-29 | 2021-12-24 | 59.763 | 111,639,709 | -171,957 | 9.52% | 6,671,935,843 |
| 2021-12-28 | 2021-12-22 | 59.685 | 111,811,666 | -69,945 | 9.54% | 6,673,500,386 |
| 2021-12-23 | 2021-12-21 | 59.218 | 111,881,611 | -80,529 | 9.54% | 6,625,369,517 |
| 2021-12-22 | 2021-12-20 | 58.516 | 111,962,140 | +11,551 | 9.55% | 6,551,623,463 |
| 2021-12-21 | 2021-12-17 | 58.984 | 111,950,589 | -25,347 | 9.55% | 6,603,285,336 |
| 2021-12-20 | 2021-12-16 | 59.296 | 111,975,936 | -6,417 | 9.55% | 6,639,680,166 |
| 2021-12-17 | 2021-12-15 | 59.296 | 111,982,353 | -19,251 | 9.55% | 6,640,060,666 |
| 2021-12-16 | 2021-12-14 | 59.140 | 112,001,604 | +47,486 | 9.55% | 6,623,748,283 |
| 2021-12-15 | 2021-12-13 | 59.140 | 111,954,118 | +8,727 | 9.55% | 6,620,939,973 |
| 2021-12-14 | 2021-12-10 | 59.218 | 111,945,391 | -4,775 | 9.55% | 6,629,146,421 |
| 2021-12-13 | 2021-12-09 | 59.374 | 111,950,166 | -58,715 | 9.55% | 6,646,875,052 |
| 2021-12-10 | 2021-12-08 | 59.062 | 112,008,881 | +13,315 | 9.56% | 6,615,451,135 |
| 2021-12-09 | 2021-12-07 | 59.451 | 111,995,566 | +9,625 | 9.55% | 6,658,297,080 |
| 2021-12-08 | 2021-12-06 | 58.984 | 111,985,941 | +43,315 | 9.55% | 6,605,370,536 |
| 2021-12-07 | 2021-12-03 | 59.919 | 111,942,626 | +20,887 | 9.55% | 6,707,483,795 |
| 2021-12-06 | 2021-12-02 | 59.997 | 111,921,739 | -104,187 | 9.55% | 6,714,952,986 |
| 2021-12-03 | 2021-12-01 | 59.218 | 112,025,926 | -126,736 | 9.56% | 6,633,915,517 |
| 2021-12-02 | 2021-11-30 | 59.296 | 112,152,662 | +27,273 | 9.57% | 6,650,159,240 |
| 2021-12-01 | 2021-11-29 | 58.984 | 112,125,389 | -72,833 | 9.57% | 6,613,595,727 |
| 2021-11-30 | 2021-11-26 | 59.140 | 112,198,222 | +84,383 | 9.57% | 6,635,376,225 |
| 2021-11-29 | 2021-11-25 | 59.997 | 112,113,839 | -17,005 | 9.56% | 6,726,478,383 |
| 2021-11-26 | 2021-11-24 | 60.153 | 112,130,844 | +22,232 | 9.57% | 6,744,972,652 |
| 2021-11-25 | 2021-11-23 | 59.997 | 112,108,612 | -217,304 | 9.56% | 6,726,164,779 |
| 2021-11-24 | 2021-11-22 | 60.231 | 112,325,916 | -192,831 | 9.58% | 6,765,458,970 |
| 2021-11-23 | 2021-11-19 | 59.685 | 112,518,747 | -144,704 | 9.60% | 6,715,702,648 |
| 2021-11-22 | 2021-11-18 | 59.685 | 112,663,451 | -38,502 | 9.61% | 6,724,339,334 |
| 2021-11-19 | 2021-11-17 | 59.529 | 112,701,953 | -27,593 | 9.61% | 6,709,074,311 |
| 2021-11-18 | 2021-11-16 | 59.607 | 112,729,546 | -52,619 | 9.62% | 6,719,500,566 |
| 2021-11-17 | 2021-11-15 | 59.529 | 112,782,165 | -5,775 | 9.62% | 6,713,849,280 |
| 2021-11-16 | 2021-11-12 | 59.529 | 112,787,940 | -39,780 | 9.62% | 6,714,193,062 |
| 2021-11-15 | 2021-11-11 | 59.296 | 112,827,720 | -131,870 | 9.63% | 6,690,187,208 |
| 2021-11-12 | 2021-11-10 | 58.828 | 112,959,590 | -23,988 | 9.64% | 6,645,197,006 |
| 2021-11-11 | 2021-11-09 | 58.828 | 112,983,578 | +1,604 | 9.64% | 6,646,608,175 |
| 2021-11-10 | 2021-11-08 | 58.906 | 112,981,974 | -74,437 | 9.64% | 6,655,317,144 |
| 2021-11-09 | 2021-11-05 | 58.750 | 113,056,411 | +24,384 | 9.64% | 6,642,083,671 |
| 2021-11-08 | 2021-11-04 | 58.984 | 113,032,027 | -4,491 | 9.64% | 6,667,072,796 |
| 2021-11-05 | 2021-11-03 | 59.218 | 113,036,518 | -52,337 | 9.64% | 6,693,760,431 |
| 2021-11-04 | 2021-11-02 | 58.906 | 113,088,855 | -24,064 | 9.65% | 6,661,613,077 |
| 2021-11-03 | 2021-11-01 | 58.984 | 113,112,919 | -10,547 | 9.65% | 6,671,844,124 |
| 2021-11-02 | 2021-10-29 | 59.218 | 113,123,466 | +21,818 | 9.65% | 6,698,909,290 |
| 2021-11-01 | 2021-10-28 | 59.451 | 113,101,648 | -9,625 | 9.65% | 6,724,055,242 |
| 2021-10-29 | 2021-10-27 | 58.984 | 113,111,273 | -3,530 | 9.65% | 6,671,747,036 |
| 2021-10-28 | 2021-10-26 | 59.451 | 113,114,803 | -10,909 | 9.65% | 6,724,837,325 |
| 2021-10-27 | 2021-10-25 | 59.919 | 113,125,712 | -60,961 | 9.65% | 6,778,373,057 |
| 2021-10-26 | 2021-10-22 | 59.529 | 113,186,673 | -5,134 | 9.66% | 6,737,929,379 |
| 2021-10-25 | 2021-10-21 | 59.529 | 113,191,807 | -641 | 9.66% | 6,738,235,003 |
| 2021-10-22 | 2021-10-20 | 60.153 | 113,192,448 | -283,953 | 9.66% | 6,808,830,995 |
| 2021-10-21 | 2021-10-19 | 59.685 | 113,476,401 | -37,539 | 9.68% | 6,772,860,408 |
| 2021-10-20 | 2021-10-18 | 60.386 | 113,513,940 | -196,909 | 9.68% | 6,854,703,944 |
| 2021-10-19 | 2021-10-15 | 60.776 | 113,710,849 | -1,081,022 | 9.70% | 6,910,895,190 |
| 2021-10-18 | 2021-10-12 | 59.140 | 114,791,871 | -558,921 | 9.79% | 6,788,764,012 |
| 2021-10-15 | 2021-10-11 | 57.114 | 115,350,792 | -107,806 | 9.84% | 6,588,132,986 |
| 2021-10-12 | 2021-10-08 | 57.503 | 115,458,598 | -101,710 | 9.85% | 6,639,271,722 |
| 2021-10-11 | 2021-10-07 | 57.114 | 115,560,308 | -139,569 | 9.86% | 6,600,099,261 |
| 2021-10-08 | 2021-10-06 | 56.802 | 115,699,877 | -94,825 | 9.87% | 6,572,010,177 |
| 2021-10-07 | 2021-10-05 | 57.270 | 115,794,702 | -16,329 | 9.88% | 6,631,531,398 |
| 2021-10-06 | 2021-10-04 | 57.036 | 115,811,031 | -77,004 | 9.88% | 6,605,395,264 |
| 2021-10-05 | 2021-09-30 | 56.179 | 115,888,035 | -321 | 9.89% | 6,510,459,858 |
| 2021-10-04 | 2021-09-29 | 56.101 | 115,888,356 | -61,283 | 9.89% | 6,501,448,102 |
| 2021-09-30 | 2021-09-28 | 56.568 | 115,949,639 | -249,621 | 9.89% | 6,559,093,522 |
| 2021-09-29 | 2021-09-27 | 56.413 | 116,199,260 | -631,894 | 9.91% | 6,555,106,171 |
| 2021-09-28 | 2021-09-24 | 55.010 | 116,831,154 | -221,897 | 9.97% | 6,426,894,476 |
| 2021-09-27 | 2021-09-23 | 54.387 | 117,053,051 | -56,470 | 9.99% | 6,366,136,736 |
| 2021-09-24 | 2021-09-21 | 54.776 | 117,109,521 | -629,416 | 9.99% | 6,414,832,656 |
| 2021-09-23 | 2021-09-20 | 52.595 | 117,738,937 | -94,353 | 10.04% | 6,192,438,257 |
| 2021-09-21 | 2021-09-17 | 51.348 | 117,833,290 | +7,700 | 10.05% | 6,050,499,370 |
| 2021-09-20 | 2021-09-16 | 51.815 | 117,825,590 | -13,271 | 10.05% | 6,105,188,397 |
| 2021-09-17 | 2021-09-15 | 52.517 | 117,838,861 | -27,272 | 10.05% | 6,188,511,956 |
| 2021-09-16 | 2021-09-14 | 52.205 | 117,866,133 | -122,565 | 10.05% | 6,153,208,619 |
| 2021-09-15 | 2021-09-13 | 52.673 | 117,988,698 | +4,642 | 10.07% | 6,214,767,793 |
| 2021-09-14 | 2021-09-10 | 52.127 | 117,984,056 | -25,222 | 10.06% | 6,150,171,714 |
| 2021-09-13 | 2021-09-09 | 51.893 | 118,009,278 | -8,021 | 10.07% | 6,123,901,324 |
| 2021-09-10 | 2021-09-08 | 51.270 | 118,017,299 | +19,892 | 10.07% | 6,050,752,185 |
| 2021-09-09 | 2021-09-07 | 52.205 | 117,997,407 | -86,849 | 10.07% | 6,160,061,786 |
| 2021-09-08 | 2021-09-06 | 52.049 | 118,084,256 | +17,647 | 10.07% | 6,146,193,965 |
| 2021-09-07 | 2021-09-03 | 51.660 | 118,066,609 | -137,645 | 10.07% | 6,099,277,881 |
| 2021-09-06 | 2021-09-02 | 51.114 | 118,204,254 | -159,195 | 10.08% | 6,041,916,898 |
| 2021-09-03 | 2021-09-01 | 50.101 | 118,363,449 | -114,865 | 10.10% | 5,930,159,661 |
| 2021-09-02 | 2021-08-31 | 49.556 | 118,478,314 | +3,124 | 10.11% | 5,871,293,390 |
| 2021-09-01 | 2021-08-30 | 48.309 | 118,475,190 | -132,511 | 10.11% | 5,723,436,978 |
| 2021-08-31 | 2021-08-27 | 48.309 | 118,607,701 | -38,181 | 10.12% | 5,729,838,473 |
| 2021-08-30 | 2021-08-26 | 47.842 | 118,645,882 | +101,709 | 10.12% | 5,676,215,066 |
| 2021-08-27 | 2021-08-25 | 49.634 | 118,544,173 | -49,656 | 10.11% | 5,883,793,814 |
| 2021-08-26 | 2021-08-24 | 49.244 | 118,593,829 | -117,752 | 10.12% | 5,840,055,458 |
| 2021-08-25 | 2021-08-23 | 48.309 | 118,711,581 | -18,289 | 10.13% | 5,734,856,829 |
| 2021-08-24 | 2021-08-20 | 47.062 | 118,729,870 | +63,849 | 10.13% | 5,587,721,249 |
| 2021-08-23 | 2021-08-19 | 47.452 | 118,666,021 | +50,094 | 10.12% | 5,630,947,453 |
| 2021-08-20 | 2021-08-18 | 48.621 | 118,615,927 | -25,026 | 10.12% | 5,767,205,128 |
| 2021-08-19 | 2021-08-17 | 47.920 | 118,640,953 | -10,588 | 10.12% | 5,685,223,520 |
| 2021-08-18 | 2021-08-16 | 48.777 | 118,651,541 | -179,954 | 10.12% | 5,787,426,892 |
| 2021-08-17 | 2021-08-13 | 48.153 | 118,831,495 | -35,614 | 10.14% | 5,722,131,549 |
| 2021-08-16 | 2021-08-12 | 47.920 | 118,867,109 | +28,771 | 10.14% | 5,696,060,819 |
| 2021-08-13 | 2021-08-11 | 48.387 | 118,838,338 | +64,516 | 10.14% | 5,750,239,999 |
| 2021-08-12 | 2021-08-10 | 49.088 | 118,773,822 | -8,342 | 10.13% | 5,830,409,827 |
| 2021-08-11 | 2021-08-09 | 48.855 | 118,782,164 | +36,256 | 10.13% | 5,803,053,516 |
| 2021-08-10 | 2021-08-06 | 48.543 | 118,745,908 | -37,540 | 10.13% | 5,764,272,469 |
| 2021-08-09 | 2021-08-05 | 49.556 | 118,783,448 | -4,492 | 10.13% | 5,886,414,564 |
| 2021-08-06 | 2021-08-04 | 49.868 | 118,787,940 | +2,878 | 10.13% | 5,923,660,045 |
| 2021-08-05 | 2021-08-03 | 50.491 | 118,785,062 | -228,766 | 10.13% | 5,997,560,482 |
| 2021-08-04 | 2021-08-02 | 46.751 | 119,013,828 | -29,197 | 10.15% | 5,563,991,737 |
| 2021-08-03 | 2021-07-30 | 44.180 | 119,043,025 | -34,997 | 10.16% | 5,259,262,100 |
| 2021-08-02 | 2021-07-29 | 44.803 | 119,078,022 | -13,154 | 10.16% | 5,335,034,822 |
| 2021-07-30 | 2021-07-28 | 44.647 | 119,091,176 | -10,909 | 10.16% | 5,317,065,466 |
| 2021-07-29 | 2021-07-27 | 44.257 | 119,102,085 | +121,911 | 10.16% | 5,271,151,538 |
| 2021-07-28 | 2021-07-26 | 47.296 | 118,980,174 | -30,160 | 10.15% | 5,627,313,266 |
| 2021-07-27 | 2021-07-23 | 48.465 | 119,010,334 | +4,492 | 10.15% | 5,767,835,430 |
| 2021-07-26 | 2021-07-22 | 48.309 | 119,005,842 | -37,539 | 10.15% | 5,749,072,331 |
| 2021-07-23 | 2021-07-21 | 47.842 | 119,043,381 | +6,096 | 10.16% | 5,695,232,075 |
| 2021-07-22 | 2021-07-20 | 47.764 | 119,037,285 | +3,850 | 10.15% | 5,685,665,285 |
| 2021-07-21 | 2021-07-19 | 47.842 | 119,033,435 | +60,641 | 10.15% | 5,694,756,242 |
| 2021-07-20 | 2021-07-16 | 48.543 | 118,972,794 | -127,627 | 10.15% | 5,775,286,177 |
| 2021-07-19 | 2021-07-15 | 49.244 | 119,100,421 | +15,137 | 10.16% | 5,865,002,163 |
| 2021-07-16 | 2021-07-14 | 49.088 | 119,085,284 | -49,411 | 10.16% | 5,845,698,980 |
| 2021-07-15 | 2021-07-13 | 50.101 | 119,134,695 | +34,972 | 10.16% | 5,968,800,068 |
| 2021-07-14 | 2021-07-12 | 49.244 | 119,099,723 | +88,555 | 10.16% | 5,864,967,791 |
| 2021-07-13 | 2021-07-09 | 48.543 | 119,011,168 | -28,877 | 10.15% | 5,777,148,962 |
| 2021-07-12 | 2021-07-08 | 49.088 | 119,040,045 | -18,930 | 10.15% | 5,843,478,272 |
| 2021-07-09 | 2021-07-07 | 49.478 | 119,058,975 | -57,278 | 10.16% | 5,890,791,701 |
| 2021-07-08 | 2021-07-06 | 49.790 | 119,116,253 | +78,929 | 10.16% | 5,930,750,899 |
| 2021-07-07 | 2021-07-05 | 50.179 | 119,037,324 | +17,647 | 10.15% | 5,973,196,808 |
| 2021-07-06 | 2021-07-02 | 50.101 | 119,019,677 | -17,749 | 10.15% | 5,963,037,520 |
| 2021-07-05 | 2021-06-30 | 50.958 | 119,037,426 | +80,241 | 10.15% | 6,065,953,509 |
| 2021-07-02 | 2021-06-29 | 52.852 | 118,957,185 | +29,197 | 10.15% | 6,287,113,235 |
| 2021-06-30 | 2021-06-28 | 53.170 | 118,927,988 | +2,517,569 | 10.15% | 6,323,434,998 |
| 2021-06-29 | 2021-06-25 | 52.931 | 116,410,419 | +56,535 | 10.14% | 6,161,777,644 |
| 2021-06-28 | 2021-06-24 | 52.534 | 116,353,884 | +11,661 | 10.14% | 6,112,478,507 |
| 2021-06-25 | 2021-06-23 | 52.534 | 116,342,223 | +85,431 | 10.26% | 6,111,865,913 |
| 2021-06-24 | 2021-06-22 | 52.215 | 116,256,792 | -21,564 | 10.25% | 6,070,363,511 |
| 2021-06-23 | 2021-06-21 | 52.215 | 116,278,356 | +62,817 | 10.26% | 6,071,489,478 |
| 2021-06-22 | 2021-06-18 | 52.772 | 116,215,539 | +28,268 | 10.25% | 6,132,961,715 |
| 2021-06-21 | 2021-06-17 | 53.329 | 116,187,271 | +54,965 | 10.25% | 6,196,206,433 |
| 2021-06-18 | 2021-06-16 | 53.250 | 116,132,306 | +13,192 | 10.24% | 6,184,031,484 |
| 2021-06-17 | 2021-06-15 | 53.409 | 116,119,114 | +314 | 10.24% | 6,201,814,300 |
| 2021-06-16 | 2021-06-11 | 54.205 | 116,118,800 | -34,282 | 10.24% | 6,294,223,722 |
| 2021-06-15 | 2021-06-10 | 54.444 | 116,153,082 | +83,861 | 10.25% | 6,323,818,023 |
| 2021-06-11 | 2021-06-09 | 52.693 | 116,069,221 | +128,775 | 10.24% | 6,116,001,504 |
| 2021-06-10 | 2021-06-08 | 53.170 | 115,940,446 | -371,295 | 10.23% | 6,164,586,539 |
| 2021-06-09 | 2021-06-07 | 52.852 | 116,311,741 | +100,821 | 10.26% | 6,147,296,493 |
| 2021-06-08 | 2021-06-04 | 53.329 | 116,210,920 | +309,060 | 10.25% | 6,197,467,622 |
| 2021-06-07 | 2021-06-03 | 53.807 | 115,901,860 | +633,824 | 10.22% | 6,236,337,724 |
| 2021-06-04 | 2021-06-02 | 55.240 | 115,268,036 | +280,569 | 10.17% | 6,367,381,751 |
| 2021-06-03 | 2021-06-01 | 55.956 | 114,987,467 | +304,951 | 10.14% | 6,434,256,304 |
| 2021-06-02 | 2021-05-31 | 56.832 | 114,682,516 | +78,836 | 10.12% | 6,517,603,680 |
| 2021-06-01 | 2021-05-28 | 56.832 | 114,603,680 | +57,863 | 10.11% | 6,513,123,295 |
| 2021-05-31 | 2021-05-27 | 57.468 | 114,545,817 | +156,414 | 10.10% | 6,582,774,168 |
| 2021-05-28 | 2021-05-26 | 56.991 | 114,389,403 | +138,512 | 10.09% | 6,519,155,498 |
| 2021-05-27 | 2021-05-25 | 57.468 | 114,250,891 | +290,529 | 10.08% | 6,565,825,219 |
| 2021-05-26 | 2021-05-24 | 58.026 | 113,960,362 | +257,550 | 10.05% | 6,612,624,668 |
| 2021-05-25 | 2021-05-21 | 58.901 | 113,702,812 | -6,596 | 10.03% | 6,697,233,634 |
| 2021-05-24 | 2021-05-20 | 58.742 | 113,709,408 | +32,651 | 10.03% | 6,679,520,465 |
| 2021-05-21 | 2021-05-18 | 59.060 | 113,676,757 | -27,363 | 10.03% | 6,713,795,446 |
| 2021-05-20 | 2021-05-17 | 59.458 | 113,704,120 | -37,657 | 10.03% | 6,760,663,615 |
| 2021-05-18 | 2021-05-14 | 58.901 | 113,741,777 | +29,210 | 10.03% | 6,699,528,719 |
| 2021-05-17 | 2021-05-13 | 58.105 | 113,712,567 | +50,567 | 10.03% | 6,607,297,293 |
| 2021-05-14 | 2021-05-12 | 59.140 | 113,662,000 | +108,046 | 10.03% | 6,721,970,959 |
| 2021-05-13 | 2021-05-11 | 60.016 | 113,553,954 | +72,239 | 10.02% | 6,815,004,257 |
| 2021-05-12 | 2021-05-10 | 60.812 | 113,481,715 | -191,592 | 10.01% | 6,900,995,966 |
| 2021-05-11 | 2021-05-07 | 60.573 | 113,673,307 | -623,773 | 10.03% | 6,885,503,065 |
| 2021-05-10 | 2021-05-06 | 59.060 | 114,297,080 | -41,459 | 10.08% | 6,750,431,975 |
| 2021-05-07 | 2021-05-05 | 58.424 | 114,338,539 | -21,044 | 10.09% | 6,680,073,222 |
| 2021-05-06 | 2021-05-04 | 58.105 | 114,359,583 | +4,712 | 10.09% | 6,644,892,320 |
| 2021-05-05 | 2021-05-03 | 58.503 | 114,354,871 | +10,364 | 10.09% | 6,690,129,614 |
| 2021-05-04 | 2021-04-30 | 58.503 | 114,344,507 | -2,198 | 10.09% | 6,689,523,287 |
| 2021-05-03 | 2021-04-29 | 58.662 | 114,346,705 | -56,850 | 10.09% | 6,707,855,011 |
| 2021-04-30 | 2021-04-28 | 58.026 | 114,403,555 | -18,450 | 10.09% | 6,638,341,232 |
| 2021-04-29 | 2021-04-27 | 58.185 | 114,422,005 | +6,595 | 10.09% | 6,657,626,927 |
| 2021-04-28 | 2021-04-26 | 58.264 | 114,415,410 | +58,309 | 10.09% | 6,666,350,234 |
| 2021-04-27 | 2021-04-23 | 58.822 | 114,357,101 | +47,740 | 10.09% | 6,726,669,655 |
| 2021-04-26 | 2021-04-22 | 58.503 | 114,309,361 | +9,109 | 10.08% | 6,687,467,132 |
| 2021-04-23 | 2021-04-21 | 59.060 | 114,300,252 | +44,914 | 10.08% | 6,750,619,314 |
| 2021-04-22 | 2021-04-20 | 59.856 | 114,255,338 | -191,391 | 10.08% | 6,838,909,622 |
| 2021-04-21 | 2021-04-19 | 59.618 | 114,446,729 | +17,522 | 10.10% | 6,823,037,006 |
| 2021-04-20 | 2021-04-16 | 59.299 | 114,429,207 | -44,600 | 10.09% | 6,785,559,851 |
| 2021-04-19 | 2021-04-15 | 58.981 | 114,473,807 | +9,736 | 10.10% | 6,751,757,859 |
| 2021-04-16 | 2021-04-14 | 58.901 | 114,464,071 | -9,736 | 10.10% | 6,742,072,713 |
| 2021-04-15 | 2021-04-13 | 58.424 | 114,473,807 | -43,344 | 10.10% | 6,687,976,071 |
| 2021-04-14 | 2021-04-12 | 58.901 | 114,517,151 | +21,358 | 10.10% | 6,745,199,189 |
| 2021-04-13 | 2021-04-09 | 59.220 | 114,495,793 | -244,933 | 10.10% | 6,780,394,913 |
| 2021-04-12 | 2021-04-08 | 59.379 | 114,740,726 | -411,141 | 10.12% | 6,813,165,607 |
| 2021-04-09 | 2021-04-07 | 58.105 | 115,151,867 | -56,987 | 10.16% | 6,690,928,181 |
| 2021-04-08 | 2021-04-01 | 57.946 | 115,208,854 | -352 | 10.16% | 6,675,899,043 |
| 2021-04-07 | 2021-03-31 | 58.185 | 115,209,206 | -276,710 | 10.16% | 6,703,430,097 |
| 2021-04-01 | 2021-03-30 | 57.787 | 115,485,916 | -158,144 | 10.19% | 6,673,569,206 |
| 2021-03-31 | 2021-03-29 | 57.150 | 115,644,060 | -50,794 | 10.20% | 6,609,069,198 |
| 2021-03-30 | 2021-03-26 | 55.717 | 115,694,854 | +282,363 | 10.21% | 6,446,212,335 |
| 2021-03-29 | 2021-03-25 | 56.115 | 115,412,491 | +190,964 | 10.18% | 6,476,411,811 |
| 2021-03-26 | 2021-03-24 | 57.787 | 115,221,527 | -150,354 | 10.16% | 6,658,290,994 |
| 2021-03-25 | 2021-03-23 | 57.787 | 115,371,881 | -5,025 | 10.18% | 6,666,979,481 |
| 2021-03-24 | 2021-03-22 | 58.344 | 115,376,906 | -522,160 | 10.18% | 6,731,554,831 |
| 2021-03-23 | 2021-03-19 | 57.150 | 115,899,066 | +2,199 | 10.22% | 6,623,642,816 |
| 2021-03-22 | 2021-03-18 | 58.185 | 115,896,867 | -90,204 | 10.22% | 6,743,441,548 |
| 2021-03-19 | 2021-03-17 | 57.946 | 115,987,071 | -103,334 | 10.23% | 6,720,993,652 |
| 2021-03-18 | 2021-03-16 | 56.832 | 116,090,405 | -43,029 | 10.24% | 6,597,616,422 |
| 2021-03-17 | 2021-03-15 | 56.195 | 116,133,434 | -4,576 | 10.24% | 6,526,111,561 |
| 2021-03-16 | 2021-03-12 | 56.911 | 116,138,010 | -86,615 | 10.24% | 6,609,566,044 |
| 2021-03-15 | 2021-03-11 | 55.638 | 116,224,625 | -17,589 | 10.25% | 6,466,478,736 |
| 2021-03-12 | 2021-03-10 | 54.683 | 116,242,214 | +15,076 | 10.25% | 6,356,428,038 |
| 2021-03-11 | 2021-03-09 | 54.285 | 116,227,138 | +52,767 | 10.25% | 6,309,347,430 |
| 2021-03-10 | 2021-03-08 | 54.364 | 116,174,371 | +190,335 | 10.25% | 6,315,730,035 |
| 2021-03-09 | 2021-03-05 | 54.921 | 115,984,036 | +115,898 | 10.23% | 6,370,005,868 |
| 2021-03-08 | 2021-03-04 | 55.240 | 115,868,138 | +31,722 | 10.22% | 6,400,531,257 |
| 2021-03-05 | 2021-03-03 | 56.115 | 115,836,416 | +13,820 | 10.22% | 6,500,200,509 |
| 2021-03-04 | 2021-03-02 | 56.275 | 115,822,596 | -8,166 | 10.22% | 6,517,863,080 |
| 2021-03-03 | 2021-03-01 | 55.001 | 115,830,762 | +108,149 | 10.22% | 6,370,807,537 |
| 2021-03-02 | 2021-02-26 | 54.921 | 115,722,613 | +1,066,005 | 10.21% | 6,355,648,150 |
| 2021-03-01 | 2021-02-25 | 56.832 | 114,656,608 | +163,827 | 10.11% | 6,516,131,284 |
| 2021-02-26 | 2021-02-24 | 56.991 | 114,492,781 | +244,044 | 10.10% | 6,525,047,104 |
| 2021-02-25 | 2021-02-23 | 57.628 | 114,248,737 | +43,268 | 10.08% | 6,583,888,970 |
| 2021-02-24 | 2021-02-22 | 58.583 | 114,205,469 | -27,326 | 10.07% | 6,690,479,440 |
| 2021-02-23 | 2021-02-19 | 58.901 | 114,232,795 | +8,286 | 10.08% | 6,728,450,276 |
| 2021-02-22 | 2021-02-18 | 56.991 | 114,224,509 | +315,342 | 10.08% | 6,509,758,040 |
| 2021-02-19 | 2021-02-17 | 57.309 | 113,909,167 | +59,336 | 10.05% | 6,528,053,378 |
| 2021-02-18 | 2021-02-16 | 57.468 | 113,849,831 | -680,622 | 10.04% | 6,542,776,909 |
| 2021-02-17 | 2021-02-11 | 56.991 | 114,530,453 | +135,999 | 10.10% | 6,527,194,065 |
| 2021-02-16 | 2021-02-09 | 57.230 | 114,394,454 | +212,321 | 10.09% | 6,546,759,463 |
| 2021-02-10 | 2021-02-08 | 57.468 | 114,182,133 | +128,775 | 10.07% | 6,561,873,801 |
| 2021-02-09 | 2021-02-05 | 57.628 | 114,053,358 | -21,638 | 10.06% | 6,572,629,733 |
| 2021-02-08 | 2021-02-04 | 58.026 | 114,074,996 | +254,444 | 10.06% | 6,619,276,381 |
| 2021-02-05 | 2021-02-03 | 58.424 | 113,820,552 | +26,698 | 10.04% | 6,649,810,538 |
| 2021-02-04 | 2021-02-02 | 58.583 | 113,793,854 | +172,432 | 10.04% | 6,666,365,869 |
| 2021-02-03 | 2021-02-01 | 59.538 | 113,621,422 | +117,748 | 10.02% | 6,764,790,363 |
| 2021-02-02 | 2021-01-29 | 58.822 | 113,503,674 | +115,897 | 10.01% | 6,676,469,699 |
| 2021-02-01 | 2021-01-28 | 58.822 | 113,387,777 | +298,381 | 10.00% | 6,669,652,450 |
| 2021-01-29 | 2021-01-27 | 59.458 | 113,089,396 | +98,097 | 9.98% | 6,724,113,117 |
| 2021-01-28 | 2021-01-26 | 59.140 | 112,991,299 | +261,318 | 9.97% | 6,682,305,700 |
| 2021-01-27 | 2021-01-25 | 60.175 | 112,729,981 | +283,933 | 9.94% | 6,783,498,820 |
| 2021-01-26 | 2021-01-22 | 60.971 | 112,446,048 | +245,615 | 9.92% | 6,855,916,042 |
| 2021-01-25 | 2021-01-21 | 61.846 | 112,200,433 | +113,071 | 9.90% | 6,939,178,771 |
| 2021-01-22 | 2021-01-20 | 62.563 | 112,087,362 | +21,044 | 9.89% | 7,012,481,339 |
| 2021-01-21 | 2021-01-19 | 62.881 | 112,066,318 | +24,251 | 9.89% | 7,046,844,999 |
| 2021-01-20 | 2021-01-18 | 62.722 | 112,042,067 | -75,135 | 9.88% | 7,027,483,818 |
| 2021-01-19 | 2021-01-15 | 62.165 | 112,117,202 | +131,916 | 9.89% | 6,969,727,673 |
| 2021-01-18 | 2021-01-14 | 63.359 | 111,985,286 | +21,563 | 9.88% | 7,095,231,266 |
| 2021-01-15 | 2021-01-13 | 64.632 | 111,963,723 | -423,151 | 9.88% | 7,236,455,317 |
| 2021-01-14 | 2021-01-12 | 64.553 | 112,386,874 | -1,363,726 | 9.91% | 7,254,858,901 |
| 2021-01-13 | 2021-01-11 | 63.359 | 113,750,600 | -1,682,320 | 10.03% | 7,207,079,095 |
| 2021-01-12 | 2021-01-08 | 60.732 | 115,432,920 | -47,718 | 10.18% | 7,010,463,688 |
| 2021-01-11 | 2021-01-07 | 60.573 | 115,480,638 | -39,571 | 10.19% | 6,994,978,046 |
| 2021-01-08 | 2021-01-06 | 60.573 | 115,520,209 | -224,885 | 10.19% | 6,997,374,970 |
| 2021-01-07 | 2021-01-05 | 60.732 | 115,745,094 | -238,959 | 10.21% | 7,029,422,617 |
| 2021-01-06 | 2021-01-04 | 60.732 | 115,984,053 | -334,472 | 10.23% | 7,043,935,057 |
| 2021-01-05 | 2020-12-31 | 60.016 | 116,318,525 | -1,209,438 | 10.26% | 6,980,921,537 |
| 2021-01-04 | 2020-12-29 | 58.583 | 117,527,963 | -161,748 | 10.37% | 6,885,120,537 |
| 2020-12-30 | 2020-12-28 | 58.662 | 117,689,711 | -41,773 | 10.38% | 6,903,963,850 |
| 2020-12-29 | 2020-12-24 | 58.662 | 117,731,484 | +119,751 | 10.38% | 6,906,414,356 |
| 2020-12-28 | 2020-12-22 | 58.424 | 117,611,733 | -36,682 | 10.37% | 6,871,305,118 |
| 2020-12-23 | 2020-12-21 | 58.185 | 117,648,415 | -93,453 | 10.38% | 6,845,355,102 |
| 2020-12-22 | 2020-12-18 | 58.583 | 117,741,868 | -15,076 | 10.39% | 6,897,651,697 |
| 2020-12-21 | 2020-12-17 | 58.503 | 117,756,944 | +90,372 | 10.39% | 6,889,161,882 |
| 2020-12-18 | 2020-12-16 | 58.742 | 117,666,572 | -106,789 | 10.38% | 6,911,972,276 |
| 2020-12-17 | 2020-12-15 | 58.185 | 117,773,361 | -7,538 | 10.39% | 6,852,625,065 |
| 2020-12-16 | 2020-12-14 | 58.424 | 117,780,899 | -76,799 | 10.39% | 6,881,188,411 |
| 2020-12-15 | 2020-12-11 | 58.901 | 117,857,698 | -167,539 | 10.40% | 6,941,961,462 |
| 2020-12-14 | 2020-12-10 | 58.822 | 118,025,237 | -144,165 | 10.41% | 6,942,435,348 |
| 2020-12-11 | 2020-12-09 | 58.185 | 118,169,402 | -163,953 | 10.42% | 6,875,668,651 |
| 2020-12-10 | 2020-12-08 | 57.389 | 118,333,355 | +4,711 | 10.44% | 6,791,019,336 |
| 2020-12-09 | 2020-12-07 | 57.071 | 118,328,644 | +62,817 | 10.44% | 6,753,074,919 |
| 2020-12-08 | 2020-12-04 | 58.026 | 118,265,827 | +19,697 | 10.43% | 6,862,452,096 |
| 2020-12-07 | 2020-12-03 | 58.583 | 118,246,130 | -73,679 | 10.43% | 6,927,192,791 |
| 2020-12-04 | 2020-12-02 | 58.822 | 118,319,809 | -138,600 | 10.44% | 6,959,762,549 |
| 2020-12-03 | 2020-12-01 | 58.344 | 118,458,409 | -42,401 | 10.45% | 6,911,342,166 |
| 2020-12-02 | 2020-11-30 | 58.583 | 118,500,810 | -129,717 | 10.45% | 6,942,112,666 |
| 2020-12-01 | 2020-11-27 | 57.071 | 118,630,527 | +27,657 | 10.46% | 6,770,303,533 |
| 2020-11-30 | 2020-11-26 | 57.548 | 118,602,870 | +57,792 | 10.46% | 6,825,367,185 |
| 2020-11-27 | 2020-11-25 | 56.513 | 118,545,078 | +47,346 | 10.46% | 6,699,376,722 |
| 2020-11-26 | 2020-11-24 | 57.946 | 118,497,732 | +85,637 | 10.45% | 6,866,476,562 |
| 2020-11-25 | 2020-11-23 | 58.981 | 118,412,095 | -45,204 | 10.44% | 6,984,041,275 |
| 2020-11-24 | 2020-11-20 | 58.981 | 118,457,299 | -87,950 | 10.45% | 6,986,707,444 |
| 2020-11-23 | 2020-11-19 | 58.583 | 118,545,249 | +24,184 | 10.46% | 6,944,716,029 |
| 2020-11-20 | 2020-11-18 | 58.901 | 118,521,065 | -30,713 | 10.45% | 6,981,034,583 |
| 2020-11-19 | 2020-11-17 | 59.299 | 118,551,778 | -155,874 | 10.46% | 7,030,024,992 |
| 2020-11-18 | 2020-11-16 | 58.424 | 118,707,652 | +65,316 | 10.47% | 6,935,332,691 |
| 2020-11-17 | 2020-11-13 | 58.424 | 118,642,336 | +13,990 | 10.47% | 6,931,516,693 |
| 2020-11-16 | 2020-11-12 | 59.299 | 118,628,346 | -164,282 | 10.46% | 7,034,565,413 |
| 2020-11-13 | 2020-11-11 | 59.379 | 118,792,628 | -590,528 | 10.48% | 7,053,762,649 |
| 2020-11-12 | 2020-11-10 | 58.662 | 119,383,156 | -44,914 | 10.53% | 7,003,305,441 |
| 2020-11-11 | 2020-11-09 | 58.503 | 119,428,070 | -297,864 | 10.53% | 6,986,928,155 |
| 2020-11-10 | 2020-11-06 | 57.787 | 119,725,934 | -90,142 | 10.56% | 6,918,586,560 |
| 2020-11-09 | 2020-11-05 | 58.026 | 119,816,076 | -396,277 | 10.57% | 6,952,406,309 |
| 2020-11-06 | 2020-11-04 | 55.240 | 120,212,353 | +62,503 | 10.60% | 6,640,504,768 |
| 2020-11-05 | 2020-11-03 | 55.558 | 120,149,850 | -85,730 | 10.60% | 6,675,306,019 |
| 2020-11-04 | 2020-11-02 | 54.762 | 120,235,580 | +61,247 | 10.61% | 6,584,366,026 |
| 2020-11-03 | 2020-10-30 | 54.842 | 120,174,333 | +42,087 | 10.60% | 6,590,577,430 |
| 2020-11-02 | 2020-10-29 | 54.603 | 120,132,246 | +268,229 | 10.60% | 6,559,583,079 |
| 2020-10-30 | 2020-10-28 | 55.479 | 119,864,017 | +169,509 | 10.57% | 6,649,884,935 |
| 2020-10-29 | 2020-10-27 | 56.673 | 119,694,508 | +435,950 | 10.56% | 6,783,389,300 |
| 2020-10-28 | 2020-10-23 | 58.026 | 119,258,558 | +43,658 | 10.52% | 6,920,055,962 |
| 2020-10-27 | 2020-10-22 | 58.344 | 119,214,900 | -4,711 | 10.52% | 6,955,478,907 |
| 2020-10-23 | 2020-10-21 | 58.424 | 119,219,611 | +170,862 | 10.52% | 6,965,243,198 |
| 2020-10-22 | 2020-10-20 | 59.220 | 119,048,749 | -117,126 | 10.50% | 7,050,019,140 |
| 2020-10-21 | 2020-10-19 | 58.822 | 119,165,875 | +6,918 | 10.51% | 7,009,529,520 |
| 2020-10-20 | 2020-10-16 | 58.822 | 119,158,957 | -5,340 | 10.51% | 7,009,122,592 |
| 2020-10-19 | 2020-10-15 | 59.220 | 119,164,297 | -101,763 | 10.51% | 7,056,861,846 |
| 2020-10-16 | 2020-10-14 | 59.220 | 119,266,060 | -543,238 | 10.52% | 7,062,888,210 |
| 2020-10-15 | 2020-10-12 | 57.150 | 119,809,298 | +29,838 | 10.57% | 6,847,112,952 |
| 2020-10-14 | 2020-10-09 | 57.150 | 119,779,460 | +66,691 | 10.57% | 6,845,407,708 |
| 2020-10-12 | 2020-10-08 | 58.026 | 119,712,769 | +33,921 | 10.56% | 6,946,411,853 |
| 2020-10-09 | 2020-10-07 | 57.071 | 119,678,848 | -628 | 10.56% | 6,830,131,737 |
| 2020-10-08 | 2020-10-06 | 57.389 | 119,679,476 | -37,062 | 10.56% | 6,868,271,720 |
| 2020-10-07 | 2020-10-05 | 56.991 | 119,716,538 | +5,563 | 10.56% | 6,822,753,738 |
| 2020-10-06 | 2020-09-30 | 57.150 | 119,710,975 | -111,974 | 10.56% | 6,841,493,783 |
| 2020-10-05 | 2020-09-29 | 57.071 | 119,822,949 | -5,339 | 10.57% | 6,838,355,653 |
| 2020-09-30 | 2020-09-28 | 57.230 | 119,828,288 | -2,075 | 10.57% | 6,857,736,113 |
| 2020-09-29 | 2020-09-25 | 57.548 | 119,830,363 | +61,222 | 10.57% | 6,896,007,048 |
| 2020-09-28 | 2020-09-24 | 58.185 | 119,769,141 | +56,370 | 10.56% | 6,968,749,221 |
| 2020-09-25 | 2020-09-23 | 59.140 | 119,712,771 | -27,724 | 10.56% | 7,079,813,571 |
| 2020-09-24 | 2020-09-22 | 59.060 | 119,740,495 | -85,117 | 10.56% | 7,071,922,276 |
| 2020-09-23 | 2020-09-21 | 58.583 | 119,825,612 | -37,443 | 10.57% | 7,019,723,315 |
| 2020-09-22 | 2020-09-18 | 59.379 | 119,863,055 | -476,782 | 10.57% | 7,117,323,311 |
| 2020-09-21 | 2020-09-17 | 58.981 | 120,339,837 | -307,073 | 10.61% | 7,097,741,060 |
| 2020-09-18 | 2020-09-16 | 58.424 | 120,646,910 | -2,325,584 | 10.64% | 7,048,631,196 |
| 2020-09-17 | 2020-09-15 | 55.717 | 122,972,494 | -30,746 | 10.85% | 6,851,703,254 |
| 2020-09-16 | 2020-09-14 | 55.638 | 123,003,240 | -91,301 | 10.85% | 6,843,625,746 |
| 2020-09-15 | 2020-09-11 | 55.558 | 123,094,541 | -102,870 | 10.86% | 6,838,907,667 |
| 2020-09-14 | 2020-09-10 | 55.240 | 123,197,411 | -97,214 | 10.87% | 6,805,398,736 |
| 2020-09-11 | 2020-09-09 | 55.160 | 123,294,625 | -49,890 | 10.88% | 6,800,955,029 |
| 2020-09-10 | 2020-09-08 | 55.319 | 123,344,515 | -119,666 | 10.88% | 6,823,342,489 |
| 2020-09-09 | 2020-09-07 | 55.558 | 123,464,181 | +2,513 | 10.89% | 6,859,444,190 |
| 2020-09-08 | 2020-09-04 | 56.115 | 123,461,668 | -510,503 | 10.89% | 6,928,094,160 |
| 2020-09-07 | 2020-09-03 | 55.558 | 123,972,171 | -249,383 | 10.94% | 6,887,667,186 |
| 2020-09-04 | 2020-09-02 | 54.762 | 124,221,554 | -98,467 | 10.96% | 6,802,646,770 |
| 2020-09-03 | 2020-09-01 | 54.364 | 124,320,021 | -68,093 | 10.97% | 6,758,562,012 |
| 2020-09-02 | 2020-08-31 | 53.489 | 124,388,114 | +163,324 | 10.97% | 6,653,354,755 |
| 2020-09-01 | 2020-08-28 | 53.887 | 124,224,790 | -18,511 | 10.96% | 6,694,057,899 |
| 2020-08-31 | 2020-08-27 | 54.125 | 124,243,301 | +454,481 | 10.96% | 6,724,723,292 |
| 2020-08-28 | 2020-08-26 | 55.717 | 123,788,820 | -364,024 | 10.92% | 6,897,186,787 |
| 2020-08-27 | 2020-08-25 | 55.240 | 124,152,844 | -206,983 | 10.95% | 6,858,176,652 |
| 2020-08-26 | 2020-08-24 | 54.921 | 124,359,827 | -287,512 | 10.97% | 6,830,016,053 |
| 2020-08-25 | 2020-08-21 | 53.727 | 124,647,339 | -293,355 | 10.99% | 6,696,984,732 |
| 2020-08-24 | 2020-08-20 | 52.931 | 124,940,694 | -55,908 | 11.02% | 6,613,297,862 |
| 2020-08-21 | 2020-08-19 | 53.250 | 124,996,602 | -58,705 | 11.03% | 6,656,054,192 |
| 2020-08-20 | 2020-08-18 | 53.250 | 125,055,307 | -35,403 | 11.03% | 6,659,180,226 |
| 2020-08-19 | 2020-08-17 | 53.170 | 125,090,710 | -110,558 | 11.03% | 6,651,108,682 |
| 2020-08-18 | 2020-08-14 | 52.454 | 125,201,268 | -38,900 | 11.04% | 6,567,297,137 |
| 2020-08-17 | 2020-08-13 | 52.772 | 125,240,168 | -112,897 | 11.05% | 6,609,212,177 |
| 2020-08-14 | 2020-08-12 | 52.215 | 125,353,065 | -122,807 | 11.06% | 6,545,326,588 |
| 2020-08-13 | 2020-08-11 | 51.101 | 125,475,872 | -30,778 | 11.07% | 6,411,915,274 |
| 2020-08-12 | 2020-08-10 | 51.419 | 125,506,650 | +216,279 | 11.07% | 6,453,447,481 |
| 2020-08-11 | 2020-08-07 | 52.136 | 125,290,371 | +236,821 | 11.05% | 6,532,080,371 |
| 2020-08-10 | 2020-08-06 | 52.772 | 125,053,550 | +147,306 | 11.03% | 6,599,363,916 |
| 2020-08-07 | 2020-08-05 | 53.329 | 124,906,244 | -123,681 | 11.02% | 6,661,184,706 |
| 2020-08-06 | 2020-08-04 | 53.011 | 125,029,925 | -319,678 | 11.03% | 6,627,972,904 |
| 2020-08-05 | 2020-08-03 | 52.772 | 125,349,603 | +224,244 | 11.06% | 6,614,987,315 |
| 2020-08-04 | 2020-07-31 | 53.011 | 125,125,359 | -53,672 | 11.04% | 6,633,031,964 |
| 2020-08-03 | 2020-07-30 | 53.011 | 125,179,031 | +64,044 | 11.04% | 6,635,877,176 |
| 2020-07-31 | 2020-07-29 | 53.568 | 125,114,987 | -44,088 | 11.04% | 6,702,192,907 |
| 2020-07-30 | 2020-07-28 | 53.887 | 125,159,075 | -80,720 | 11.04% | 6,744,403,389 |
| 2020-07-29 | 2020-07-27 | 53.250 | 125,239,795 | -1,198,353 | 11.05% | 6,669,004,190 |
| 2020-07-28 | 2020-07-24 | 53.568 | 126,438,148 | +82,291 | 11.15% | 6,773,072,347 |
| 2020-07-27 | 2020-07-23 | 53.807 | 126,355,857 | +89,756 | 11.15% | 6,798,836,512 |
| 2020-07-24 | 2020-07-22 | 53.329 | 126,266,101 | +262,261 | 11.14% | 6,733,705,169 |
| 2020-07-23 | 2020-07-21 | 54.921 | 126,003,840 | -3,455 | 11.11% | 6,920,307,551 |
| 2020-07-22 | 2020-07-20 | 56.115 | 126,007,295 | -521,134 | 11.11% | 7,070,942,899 |
| 2020-07-21 | 2020-07-17 | 54.285 | 126,528,429 | -177,144 | 11.16% | 6,868,549,222 |
| 2020-07-20 | 2020-07-16 | 52.852 | 126,705,573 | +96,110 | 11.18% | 6,696,630,262 |
| 2020-07-17 | 2020-07-15 | 53.568 | 126,609,463 | +107,731 | 11.17% | 6,782,249,394 |
| 2020-07-16 | 2020-07-14 | 53.887 | 126,501,732 | -30,466 | 11.16% | 6,816,754,678 |
| 2020-07-15 | 2020-07-13 | 54.285 | 126,532,198 | -17,589 | 11.16% | 6,868,753,821 |
| 2020-07-14 | 2020-07-10 | 53.807 | 126,549,787 | +350,205 | 11.16% | 6,809,271,314 |
| 2020-07-13 | 2020-07-09 | 54.603 | 126,199,582 | +87,630 | 11.13% | 6,890,877,930 |
| 2020-07-10 | 2020-07-08 | 55.877 | 126,111,952 | -123,483 | 11.12% | 7,046,701,653 |
| 2020-07-09 | 2020-07-07 | 55.240 | 126,235,435 | +97,152 | 11.13% | 6,973,218,535 |
| 2020-07-08 | 2020-07-06 | 57.090 | 126,138,283 | -272,512 | 11.13% | 7,201,230,470 |
| 2020-07-07 | 2020-07-03 | 56.279 | 126,410,795 | +2,279,232 | 11.15% | 7,114,276,976 |
| 2020-07-06 | 2020-07-02 | 55.144 | 124,131,563 | -39,695 | 11.16% | 6,845,075,974 |
| 2020-07-03 | 2020-06-30 | 53.035 | 124,171,258 | +249,094 | 11.16% | 6,585,457,716 |
| 2020-07-02 | 2020-06-29 | 53.116 | 123,922,164 | +140,874 | 11.14% | 6,582,296,253 |
| 2020-06-30 | 2020-06-26 | 53.522 | 123,781,290 | +154,143 | 11.12% | 6,625,002,953 |
| 2020-06-29 | 2020-06-24 | 54.657 | 123,627,147 | +173,552 | 11.11% | 6,757,108,301 |
| 2020-06-26 | 2020-06-23 | 55.468 | 123,453,595 | -25,896 | 11.09% | 6,847,735,534 |
| 2020-06-24 | 2020-06-22 | 55.144 | 123,479,491 | +524,808 | 11.10% | 6,809,118,299 |
| 2020-06-23 | 2020-06-19 | 56.360 | 122,954,683 | +13,256 | 11.05% | 6,929,741,194 |
| 2020-06-22 | 2020-06-18 | 56.766 | 122,941,427 | +10,174 | 11.05% | 6,978,842,963 |
| 2020-06-19 | 2020-06-17 | 56.603 | 122,931,253 | -27,956 | 11.05% | 6,958,327,528 |
| 2020-06-18 | 2020-06-16 | 56.603 | 122,959,209 | -14,182 | 11.05% | 6,959,909,933 |
| 2020-06-17 | 2020-06-15 | 55.792 | 122,973,391 | +422,351 | 11.05% | 6,860,989,005 |
| 2020-06-16 | 2020-06-12 | 57.252 | 122,551,040 | +8,941 | 11.01% | 7,016,311,120 |
| 2020-06-15 | 2020-06-11 | 56.847 | 122,542,099 | +6,782 | 11.01% | 6,966,112,265 |
| 2020-06-12 | 2020-06-10 | 56.928 | 122,535,317 | -61,349 | 11.01% | 6,975,663,573 |
| 2020-06-11 | 2020-06-09 | 56.928 | 122,596,666 | +11,053 | 11.02% | 6,979,156,036 |
| 2020-06-10 | 2020-06-08 | 56.684 | 122,585,613 | +136,879 | 11.02% | 6,948,704,049 |
| 2020-06-09 | 2020-06-05 | 57.171 | 122,448,734 | +186,430 | 11.00% | 7,000,524,059 |
| 2020-06-08 | 2020-06-04 | 57.820 | 122,262,304 | -59,080 | 10.99% | 7,069,183,283 |
| 2020-06-05 | 2020-06-03 | 58.225 | 122,321,384 | -199,461 | 10.99% | 7,122,196,748 |
| 2020-06-04 | 2020-06-02 | 58.063 | 122,520,845 | -12,948 | 11.01% | 7,113,939,082 |
| 2020-06-03 | 2020-06-01 | 58.063 | 122,533,793 | -218,048 | 11.01% | 7,114,690,883 |
| 2020-06-02 | 2020-05-29 | 56.441 | 122,751,841 | +170,173 | 11.03% | 6,928,263,395 |
| 2020-06-01 | 2020-05-28 | 56.928 | 122,581,668 | +52,954 | 11.02% | 6,978,302,233 |
| 2020-05-29 | 2020-05-27 | 57.333 | 122,528,714 | +63,907 | 11.01% | 7,024,969,215 |
| 2020-05-28 | 2020-05-26 | 57.333 | 122,464,807 | +102,967 | 11.01% | 7,021,305,219 |
| 2020-05-27 | 2020-05-25 | 57.658 | 122,361,840 | -38,536 | 11.00% | 7,055,092,886 |
| 2020-05-26 | 2020-05-22 | 57.009 | 122,400,376 | +236,147 | 11.00% | 6,977,907,581 |
| 2020-05-25 | 2020-05-21 | 59.442 | 122,164,229 | -1,671 | 10.98% | 7,261,647,601 |
| 2020-05-22 | 2020-05-20 | 59.604 | 122,165,900 | -136,627 | 10.98% | 7,281,560,698 |
| 2020-05-21 | 2020-05-19 | 59.442 | 122,302,527 | -586,118 | 10.99% | 7,269,868,267 |
| 2020-05-20 | 2020-05-18 | 57.495 | 122,888,645 | -10,173 | 11.04% | 7,065,536,219 |
| 2020-05-19 | 2020-05-15 | 56.928 | 122,898,818 | -28,054 | 11.04% | 6,996,356,878 |
| 2020-05-18 | 2020-05-14 | 55.792 | 122,926,872 | +323,823 | 11.05% | 6,858,393,595 |
| 2020-05-15 | 2020-05-13 | 57.090 | 122,603,049 | +26,122 | 11.02% | 6,999,404,076 |
| 2020-05-14 | 2020-05-12 | 56.928 | 122,576,927 | +59,807 | 11.02% | 6,978,032,338 |
| 2020-05-13 | 2020-05-11 | 57.009 | 122,517,120 | -24,050 | 11.01% | 6,984,563,025 |
| 2020-05-12 | 2020-05-08 | 56.441 | 122,541,170 | +236,280 | 11.01% | 6,916,372,867 |
| 2020-05-11 | 2020-05-07 | 56.928 | 122,304,890 | +31,323 | 10.99% | 6,962,545,876 |
| 2020-05-08 | 2020-05-06 | 56.684 | 122,273,567 | +473,781 | 10.99% | 6,931,015,877 |
| 2020-05-07 | 2020-05-05 | 57.090 | 121,799,786 | +391,830 | 10.95% | 6,953,545,818 |
| 2020-05-06 | 2020-05-04 | 57.901 | 121,407,956 | +289,172 | 10.91% | 7,029,630,464 |
| 2020-05-05 | 2020-04-29 | 60.334 | 121,118,784 | -248,993 | 10.88% | 7,307,546,267 |
| 2020-05-04 | 2020-04-28 | 59.442 | 121,367,777 | -310,009 | 10.91% | 7,214,305,152 |
| 2020-04-29 | 2020-04-27 | 58.631 | 121,677,786 | -1,313,835 | 10.93% | 7,134,059,586 |
| 2020-04-28 | 2020-04-24 | 58.306 | 122,991,621 | -17,886 | 11.05% | 7,171,195,330 |
| 2020-04-27 | 2020-04-23 | 58.469 | 123,009,507 | -208,092 | 11.05% | 7,192,188,791 |
| 2020-04-24 | 2020-04-22 | 58.063 | 123,217,599 | -153,095 | 11.07% | 7,154,394,773 |
| 2020-04-23 | 2020-04-21 | 58.306 | 123,370,694 | -138,329 | 11.09% | 7,193,297,702 |
| 2020-04-22 | 2020-04-20 | 58.225 | 123,509,023 | -90,914 | 11.10% | 7,191,347,360 |
| 2020-04-21 | 2020-04-17 | 57.901 | 123,599,937 | +77,997 | 11.11% | 7,156,548,146 |
| 2020-04-20 | 2020-04-16 | 57.901 | 123,521,940 | -7,222 | 11.10% | 7,152,032,050 |
| 2020-04-17 | 2020-04-15 | 57.739 | 123,529,162 | -34,502 | 11.10% | 7,132,415,335 |
| 2020-04-16 | 2020-04-14 | 58.387 | 123,563,664 | -678,557 | 11.10% | 7,214,569,318 |
| 2020-04-15 | 2020-04-09 | 56.684 | 124,242,221 | -320,129 | 11.17% | 7,042,608,043 |
| 2020-04-14 | 2020-04-08 | 56.117 | 124,562,350 | +78,051 | 11.19% | 6,990,045,839 |
| 2020-04-09 | 2020-04-07 | 57.333 | 124,484,299 | -600,687 | 11.19% | 7,137,089,256 |
| 2020-04-08 | 2020-04-06 | 55.468 | 125,084,986 | -63,654 | 11.24% | 6,938,225,683 |
| 2020-04-07 | 2020-04-03 | 54.819 | 125,148,640 | +24,972 | 11.25% | 6,860,566,315 |
| 2020-04-06 | 2020-04-02 | 54.900 | 125,123,668 | -127,402 | 11.24% | 6,869,344,108 |
| 2020-04-03 | 2020-04-01 | 54.414 | 125,251,070 | +220,813 | 11.26% | 6,815,396,094 |
| 2020-04-02 | 2020-03-31 | 56.117 | 125,030,257 | -147,808 | 11.24% | 7,016,303,302 |
| 2020-04-01 | 2020-03-30 | 55.144 | 125,178,065 | +116,199 | 11.25% | 6,902,783,986 |
| 2020-03-31 | 2020-03-27 | 56.198 | 125,061,866 | -356,782 | 11.24% | 7,028,218,830 |
| 2020-03-30 | 2020-03-26 | 55.144 | 125,418,648 | +70,406 | 11.27% | 6,916,050,627 |
| 2020-03-27 | 2020-03-25 | 56.603 | 125,348,242 | -177,956 | 11.26% | 7,095,137,336 |
| 2020-03-26 | 2020-03-24 | 54.171 | 125,526,198 | -128,990 | 11.28% | 6,799,828,722 |
| 2020-03-25 | 2020-03-23 | 53.197 | 125,655,188 | -108,431 | 11.29% | 6,684,538,052 |
| 2020-03-24 | 2020-03-20 | 54.495 | 125,763,619 | -142,505 | 11.30% | 6,853,484,509 |
| 2020-03-23 | 2020-03-19 | 52.792 | 125,906,124 | +1,103,042 | 11.31% | 6,646,836,243 |
| 2020-03-20 | 2020-03-18 | 55.144 | 124,803,082 | +670,516 | 11.22% | 6,882,106,029 |
| 2020-03-19 | 2020-03-17 | 55.711 | 124,132,566 | -98,378 | 11.16% | 6,915,595,870 |
| 2020-03-18 | 2020-03-16 | 55.630 | 124,230,944 | +427,517 | 11.16% | 6,911,002,296 |
| 2020-03-17 | 2020-03-13 | 58.793 | 123,803,427 | -118,231 | 11.13% | 7,278,766,864 |
| 2020-03-16 | 2020-03-12 | 58.550 | 123,921,658 | +1,021,072 | 11.14% | 7,255,570,213 |
| 2020-03-13 | 2020-03-11 | 61.145 | 122,900,586 | +33,286 | 11.04% | 7,514,713,640 |
| 2020-03-12 | 2020-03-10 | 60.739 | 122,867,300 | -153,948 | 11.04% | 7,462,859,556 |
| 2020-03-11 | 2020-03-09 | 59.766 | 123,021,248 | +424,914 | 11.06% | 7,352,495,249 |
| 2020-03-10 | 2020-03-06 | 61.469 | 122,596,334 | +321,915 | 11.02% | 7,535,877,420 |
| 2020-03-09 | 2020-03-05 | 64.469 | 122,274,419 | -585,561 | 10.99% | 7,882,969,982 |
| 2020-03-06 | 2020-03-04 | 63.577 | 122,859,980 | -902,754 | 11.04% | 7,811,125,924 |
| 2020-03-05 | 2020-03-03 | 62.767 | 123,762,734 | -70,401 | 11.12% | 7,768,156,949 |
| 2020-03-04 | 2020-03-02 | 63.253 | 123,833,135 | -875,371 | 11.13% | 7,832,828,301 |
| 2020-03-03 | 2020-02-28 | 61.469 | 124,708,506 | -87,258 | 11.21% | 7,665,710,578 |
| 2020-03-02 | 2020-02-27 | 62.280 | 124,795,764 | -28,455 | 11.22% | 7,772,275,750 |
| 2020-02-28 | 2020-02-26 | 61.793 | 124,824,219 | -225,121 | 11.22% | 7,713,313,177 |
| 2020-02-27 | 2020-02-25 | 60.415 | 125,049,340 | -13,324 | 11.24% | 7,554,832,029 |
| 2020-02-26 | 2020-02-24 | 60.739 | 125,062,664 | -80,470 | 11.24% | 7,596,204,175 |
| 2020-02-25 | 2020-02-21 | 60.658 | 125,143,134 | +91,253 | 11.25% | 7,590,943,537 |
| 2020-02-24 | 2020-02-20 | 61.145 | 125,051,881 | +90,019 | 11.24% | 7,646,253,825 |
| 2020-02-21 | 2020-02-19 | 61.793 | 124,961,862 | -78,921 | 11.23% | 7,721,818,606 |
| 2020-02-20 | 2020-02-18 | 61.712 | 125,040,783 | -23,105 | 11.24% | 7,716,555,383 |
| 2020-02-19 | 2020-02-17 | 62.361 | 125,063,888 | -50,703 | 11.24% | 7,799,116,397 |
| 2020-02-18 | 2020-02-14 | 62.442 | 125,114,591 | -138,420 | 11.24% | 7,812,424,295 |
| 2020-02-17 | 2020-02-13 | 61.956 | 125,253,011 | +75,031 | 11.26% | 7,760,124,155 |
| 2020-02-14 | 2020-02-12 | 62.442 | 125,177,980 | -245,395 | 11.25% | 7,816,382,441 |
| 2020-02-13 | 2020-02-11 | 61.793 | 125,423,375 | +15,181 | 11.27% | 7,750,337,065 |
| 2020-02-12 | 2020-02-10 | 61.469 | 125,408,194 | +120,939 | 11.27% | 7,708,719,719 |
| 2020-02-11 | 2020-02-07 | 60.253 | 125,287,255 | -106,404 | 11.26% | 7,548,885,604 |
| 2020-02-10 | 2020-02-06 | 60.009 | 125,393,659 | -220,116 | 11.27% | 7,524,790,815 |
| 2020-02-07 | 2020-02-05 | 59.117 | 125,613,775 | -15,722 | 11.29% | 7,425,948,482 |
| 2020-02-06 | 2020-02-04 | 58.306 | 125,629,497 | -68,612 | 11.29% | 7,325,000,312 |
| 2020-02-05 | 2020-02-03 | 56.198 | 125,698,109 | -504,004 | 11.30% | 7,063,974,374 |
| 2020-02-04 | 2020-01-31 | 56.198 | 126,202,113 | -519,646 | 11.34% | 7,092,298,358 |
| 2020-02-03 | 2020-01-30 | 56.847 | 126,721,759 | -111,291 | 11.39% | 7,203,712,086 |
| 2020-01-31 | 2020-01-29 | 58.144 | 126,833,050 | -19,422 | 11.40% | 7,374,604,399 |
| 2020-01-30 | 2020-01-24 | 59.685 | 126,852,472 | +162,774 | 11.40% | 7,571,185,474 |
| 2020-01-29 | 2020-01-22 | 61.226 | 126,689,698 | -114,127 | 11.39% | 7,756,671,313 |
| 2020-01-23 | 2020-01-21 | 59.198 | 126,803,825 | +149,518 | 11.40% | 7,506,584,029 |
| 2020-01-22 | 2020-01-20 | 61.388 | 126,654,307 | -9,409 | 11.38% | 7,775,046,207 |
| 2020-01-21 | 2020-01-17 | 61.956 | 126,663,716 | -844,186 | 11.38% | 7,847,525,215 |
| 2020-01-20 | 2020-01-16 | 60.415 | 127,507,902 | -77,167 | 11.46% | 7,703,365,584 |
| 2020-01-17 | 2020-01-15 | 60.253 | 127,585,069 | -65,366 | 11.47% | 7,687,334,922 |
| 2020-01-16 | 2020-01-14 | 59.928 | 127,650,435 | +76,458 | 11.47% | 7,649,866,808 |
| 2020-01-15 | 2020-01-13 | 60.009 | 127,573,977 | +21,241 | 11.46% | 7,655,630,261 |
| 2020-01-14 | 2020-01-10 | 60.009 | 127,552,736 | -328,643 | 11.46% | 7,654,355,602 |
| 2020-01-13 | 2020-01-09 | 57.739 | 127,881,379 | -930,965 | 11.49% | 7,383,706,761 |
| 2020-01-10 | 2020-01-08 | 56.522 | 128,812,344 | +177,354 | 11.58% | 7,280,771,435 |
| 2020-01-09 | 2020-01-07 | 57.252 | 128,634,990 | -386,467 | 11.56% | 7,364,630,367 |
| 2020-01-08 | 2020-01-06 | 57.090 | 129,021,457 | -171,029 | 11.59% | 7,365,830,780 |
| 2020-01-07 | 2020-01-03 | 56.603 | 129,192,486 | -88,836 | 11.61% | 7,312,734,637 |
| 2020-01-06 | 2020-01-02 | 57.414 | 129,281,322 | -1,383,292 | 11.62% | 7,422,602,069 |
| 2020-01-03 | 2019-12-31 | 55.144 | 130,664,614 | -1,652,841 | 11.74% | 7,205,332,700 |
| 2020-01-02 | 2019-12-27 | 53.360 | 132,317,455 | -288,505 | 11.89% | 7,060,414,024 |
| 2019-12-30 | 2019-12-24 | 52.387 | 132,605,960 | -226,872 | 11.92% | 6,946,766,450 |
| 2019-12-27 | 2019-12-20 | 51.170 | 132,832,832 | -4,711 | 11.94% | 6,797,072,893 |
| 2019-12-23 | 2019-12-19 | 52.468 | 132,837,543 | -16,395 | 11.94% | 6,969,670,569 |
| 2019-12-20 | 2019-12-18 | 52.873 | 132,853,938 | -112,352 | 11.94% | 7,024,398,865 |
| 2019-12-19 | 2019-12-17 | 52.711 | 132,966,290 | -164,596 | 11.95% | 7,008,773,805 |
| 2019-12-18 | 2019-12-16 | 52.062 | 133,130,886 | -475,963 | 11.96% | 6,931,081,197 |
| 2019-12-17 | 2019-12-13 | 51.900 | 133,606,849 | -874,095 | 12.01% | 6,934,191,509 |
| 2019-12-16 | 2019-12-12 | 51.089 | 134,480,944 | -463,603 | 12.09% | 6,870,501,435 |
| 2019-12-13 | 2019-12-11 | 51.089 | 134,944,547 | -313,871 | 12.13% | 6,894,186,465 |
| 2019-12-12 | 2019-12-10 | 50.359 | 135,258,418 | -114,732 | 12.16% | 6,811,504,376 |
| 2019-12-11 | 2019-12-09 | 50.765 | 135,373,150 | -380,122 | 12.17% | 6,872,171,737 |
| 2019-12-10 | 2019-12-06 | 49.710 | 135,753,272 | -7,090 | 12.20% | 6,748,354,937 |
| 2019-12-09 | 2019-12-05 | 49.873 | 135,760,362 | -4,008 | 12.20% | 6,770,726,006 |
| 2019-12-06 | 2019-12-04 | 49.710 | 135,764,370 | -159,383 | 12.20% | 6,748,906,624 |
| 2019-12-05 | 2019-12-03 | 49.467 | 135,923,753 | +1,418 | 12.22% | 6,723,761,941 |
| 2019-12-04 | 2019-12-02 | 49.548 | 135,922,335 | -68,392 | 12.21% | 6,734,714,242 |
| 2019-12-03 | 2019-11-29 | 49.386 | 135,990,727 | +215,676 | 12.22% | 6,716,046,963 |
| 2019-12-02 | 2019-11-28 | 50.684 | 135,775,051 | +9,847 | 12.20% | 6,881,563,602 |
| 2019-11-29 | 2019-11-27 | 50.927 | 135,765,204 | -108,825 | 12.20% | 6,914,093,631 |
| 2019-11-28 | 2019-11-26 | 50.684 | 135,874,029 | -238,358 | 12.21% | 6,886,580,160 |
| 2019-11-27 | 2019-11-25 | 50.197 | 136,112,387 | -228,581 | 12.23% | 6,832,433,848 |
| 2019-11-26 | 2019-11-22 | 49.305 | 136,340,968 | +73,175 | 12.25% | 6,722,287,594 |
| 2019-11-25 | 2019-11-21 | 49.305 | 136,267,793 | +64,123 | 12.25% | 6,718,679,703 |
| 2019-11-22 | 2019-11-20 | 49.792 | 136,203,670 | -6,782 | 12.24% | 6,781,789,680 |
| 2019-11-21 | 2019-11-19 | 49.873 | 136,210,452 | -38,844 | 12.24% | 6,793,173,177 |
| 2019-11-20 | 2019-11-18 | 49.386 | 136,249,296 | -54,258 | 12.24% | 6,728,816,669 |
| 2019-11-19 | 2019-11-15 | 49.305 | 136,303,554 | +8,632 | 12.25% | 6,720,442,898 |
| 2019-11-18 | 2019-11-14 | 49.143 | 136,294,922 | +129,568 | 12.25% | 6,697,911,977 |
| 2019-11-15 | 2019-11-13 | 49.873 | 136,165,354 | -16,740 | 12.24% | 6,790,924,021 |
| 2019-11-14 | 2019-11-12 | 49.873 | 136,182,094 | -46,551 | 12.24% | 6,791,758,889 |
| 2019-11-13 | 2019-11-11 | 49.224 | 136,228,645 | +607,911 | 12.24% | 6,705,702,226 |
| 2019-11-12 | 2019-11-08 | 51.495 | 135,620,734 | -228,058 | 12.19% | 6,983,722,143 |
| 2019-11-11 | 2019-11-07 | 51.170 | 135,848,792 | -19,656 | 12.21% | 6,951,399,949 |
| 2019-11-08 | 2019-11-06 | 51.332 | 135,868,448 | -3,988 | 12.21% | 6,974,441,901 |
| 2019-11-07 | 2019-11-05 | 51.413 | 135,872,436 | -919,260 | 12.21% | 6,985,665,013 |
| 2019-11-06 | 2019-11-04 | 51.008 | 136,791,696 | -642,370 | 12.29% | 6,977,462,576 |
| 2019-11-05 | 2019-11-01 | 49.710 | 137,434,066 | -50,487 | 12.35% | 6,831,907,947 |
| 2019-11-04 | 2019-10-31 | 49.792 | 137,484,553 | +19,135 | 12.36% | 6,845,566,810 |
| 2019-11-01 | 2019-10-30 | 49.792 | 137,465,418 | -75,309 | 12.35% | 6,844,614,049 |
| 2019-10-31 | 2019-10-29 | 50.116 | 137,540,727 | -163,415 | 12.36% | 6,892,978,548 |
| 2019-10-30 | 2019-10-28 | 50.440 | 137,704,142 | -323,665 | 12.38% | 6,945,835,994 |
| 2019-10-29 | 2019-10-25 | 50.035 | 138,027,807 | -94,586 | 12.40% | 6,906,195,818 |
| 2019-10-28 | 2019-10-24 | 49.467 | 138,122,393 | -174,408 | 12.41% | 6,832,522,416 |
| 2019-10-25 | 2019-10-23 | 49.062 | 138,296,801 | +26,487 | 12.43% | 6,785,074,886 |
| 2019-10-24 | 2019-10-22 | 49.629 | 138,270,314 | -95,260 | 12.43% | 6,862,265,352 |
| 2019-10-23 | 2019-10-21 | 49.954 | 138,365,574 | -26,967 | 12.43% | 6,911,875,351 |
| 2019-10-22 | 2019-10-18 | 49.954 | 138,392,541 | -154,380 | 12.44% | 6,913,222,453 |
| 2019-10-21 | 2019-10-17 | 50.278 | 138,546,921 | -22,558 | 12.45% | 6,965,875,440 |
| 2019-10-18 | 2019-10-16 | 50.278 | 138,569,479 | -748,688 | 12.45% | 6,967,009,614 |
| 2019-10-17 | 2019-10-15 | 49.548 | 139,318,167 | -225,704 | 12.52% | 6,902,971,786 |
| 2019-10-16 | 2019-10-14 | 50.035 | 139,543,871 | -1,086,735 | 12.54% | 6,982,051,800 |
| 2019-10-15 | 2019-10-11 | 49.062 | 140,630,606 | -2,014,336 | 12.64% | 6,899,575,305 |
| 2019-10-14 | 2019-10-10 | 47.845 | 142,644,942 | +13,256 | 12.82% | 6,824,887,935 |
| 2019-10-11 | 2019-10-09 | 47.926 | 142,631,686 | +53,531 | 12.82% | 6,835,820,229 |
| 2019-10-10 | 2019-10-08 | 48.656 | 142,578,155 | -1,497,968 | 12.81% | 6,937,314,398 |
| 2019-10-09 | 2019-10-04 | 48.413 | 144,076,123 | -562,004 | 12.95% | 6,975,148,863 |
| 2019-10-08 | 2019-10-03 | 47.764 | 144,638,127 | -22,197 | 13.00% | 6,908,523,198 |
| 2019-10-04 | 2019-10-02 | 48.494 | 144,660,324 | -1,069,056 | 13.00% | 7,015,162,793 |
| 2019-10-03 | 2019-09-30 | 47.034 | 145,729,380 | -372,409 | 13.10% | 6,854,286,399 |
| 2019-10-02 | 2019-09-27 | 46.872 | 146,101,789 | -282,230 | 13.13% | 6,848,106,543 |
| 2019-09-30 | 2019-09-26 | 46.629 | 146,384,019 | -279,274 | 13.16% | 6,825,722,806 |
| 2019-09-27 | 2019-09-25 | 46.305 | 146,663,293 | -140,449 | 13.18% | 6,791,171,162 |
| 2019-09-26 | 2019-09-24 | 46.305 | 146,803,742 | +110,058 | 13.19% | 6,797,674,583 |
| 2019-09-25 | 2019-09-23 | 46.710 | 146,693,684 | -98,960 | 13.18% | 6,852,058,072 |
| 2019-09-24 | 2019-09-20 | 46.953 | 146,792,644 | -197,919 | 13.19% | 6,892,392,369 |
| 2019-09-23 | 2019-09-19 | 46.953 | 146,990,563 | -464,894 | 13.21% | 6,901,685,310 |
| 2019-09-20 | 2019-09-18 | 46.791 | 147,455,457 | -307,256 | 13.25% | 6,899,598,178 |
| 2019-09-19 | 2019-09-17 | 46.548 | 147,762,713 | -210,772 | 13.28% | 6,878,027,137 |
| 2019-09-18 | 2019-09-16 | 46.710 | 147,973,485 | -393,989 | 13.30% | 6,911,837,543 |
| 2019-09-17 | 2019-09-13 | 46.629 | 148,367,474 | -170,173 | 13.33% | 6,918,209,091 |
| 2019-09-16 | 2019-09-12 | 46.548 | 148,537,647 | -821,904 | 13.35% | 6,914,098,599 |
| 2019-09-13 | 2019-09-11 | 46.061 | 149,359,551 | -202,235 | 13.42% | 6,879,683,696 |
| 2019-09-12 | 2019-09-10 | 46.223 | 149,561,786 | -488,145 | 13.44% | 6,913,255,926 |
| 2019-09-11 | 2019-09-09 | 46.305 | 150,049,931 | -1,503,508 | 13.48% | 6,947,987,757 |
| 2019-09-10 | 2019-09-06 | 45.494 | 151,553,439 | -1,923,084 | 13.62% | 6,894,706,654 |
| 2019-09-09 | 2019-09-05 | 43.791 | 153,476,523 | -677,971 | 13.79% | 6,720,829,033 |
| 2019-09-06 | 2019-09-04 | 42.736 | 154,154,494 | -334,798 | 13.85% | 6,588,005,324 |
| 2019-09-05 | 2019-09-03 | 41.925 | 154,489,292 | +182,505 | 13.88% | 6,477,032,291 |
| 2019-09-04 | 2019-09-02 | 42.736 | 154,306,787 | -192,679 | 13.87% | 6,594,513,776 |
| 2019-09-03 | 2019-08-30 | 42.331 | 154,499,466 | -252,794 | 13.88% | 6,540,103,510 |
| 2019-09-02 | 2019-08-29 | 41.277 | 154,752,260 | +235,530 | 13.91% | 6,387,661,870 |
| 2019-08-30 | 2019-08-28 | 41.520 | 154,516,730 | +405,704 | 13.89% | 6,415,530,971 |
| 2019-08-29 | 2019-08-27 | 42.169 | 154,111,026 | -44,274 | 13.85% | 6,498,665,622 |
| 2019-08-28 | 2019-08-26 | 42.574 | 154,155,300 | +327,091 | 13.85% | 6,563,037,721 |
| 2019-08-27 | 2019-08-23 | 43.142 | 153,828,209 | -415,261 | 13.82% | 6,636,433,580 |
| 2019-08-26 | 2019-08-22 | 42.007 | 154,243,470 | +8,632 | 13.86% | 6,479,234,268 |
| 2019-08-23 | 2019-08-21 | 42.250 | 154,234,838 | +111,908 | 13.86% | 6,516,394,091 |
| 2019-08-22 | 2019-08-20 | 42.493 | 154,122,930 | +37,611 | 13.85% | 6,549,161,195 |
| 2019-08-21 | 2019-08-19 | 42.736 | 154,085,319 | -52,409 | 13.85% | 6,585,049,035 |
| 2019-08-20 | 2019-08-16 | 41.520 | 154,137,728 | +174,181 | 13.85% | 6,399,794,817 |
| 2019-08-19 | 2019-08-15 | 41.682 | 153,963,547 | +8,632 | 13.84% | 6,417,533,775 |
| 2019-08-16 | 2019-08-14 | 41.520 | 153,954,915 | +85,818 | 13.84% | 6,392,204,426 |
| 2019-08-15 | 2019-08-13 | 42.169 | 153,869,097 | +147,524 | 13.83% | 6,488,463,784 |
| 2019-08-14 | 2019-08-12 | 43.061 | 153,721,573 | -130,096 | 13.81% | 6,619,367,254 |
| 2019-08-13 | 2019-08-09 | 42.980 | 153,851,669 | -83,060 | 13.83% | 6,612,492,884 |
| 2019-08-12 | 2019-08-08 | 43.466 | 153,934,729 | -51,308 | 13.83% | 6,690,961,599 |
| 2019-08-09 | 2019-08-07 | 43.061 | 153,986,037 | -134,413 | 13.84% | 6,630,755,274 |
| 2019-08-08 | 2019-08-06 | 41.844 | 154,120,450 | +158,459 | 13.85% | 6,449,070,228 |
| 2019-08-07 | 2019-08-05 | 42.412 | 153,961,991 | +129,788 | 13.84% | 6,529,837,050 |
| 2019-08-06 | 2019-08-02 | 43.385 | 153,832,203 | +96,493 | 13.82% | 6,674,030,358 |
| 2019-08-05 | 2019-08-01 | 43.953 | 153,735,710 | +8,941 | 13.82% | 6,757,112,983 |
| 2019-08-02 | 2019-07-31 | 43.872 | 153,726,769 | +29,903 | 13.81% | 6,744,253,728 |
| 2019-08-01 | 2019-07-30 | 44.358 | 153,696,866 | -17,880 | 13.81% | 6,817,724,922 |
| 2019-07-31 | 2019-07-29 | 44.115 | 153,714,746 | +3,666 | 13.81% | 6,781,122,153 |
| 2019-07-30 | 2019-07-26 | 44.277 | 153,711,080 | +21,580 | 13.81% | 6,805,890,429 |
| 2019-07-29 | 2019-07-25 | 44.845 | 153,689,500 | -29,182 | 13.81% | 6,892,177,683 |
| 2019-07-26 | 2019-07-24 | 44.845 | 153,718,682 | +113,140 | 13.81% | 6,893,486,345 |
| 2019-07-25 | 2019-07-23 | 44.764 | 153,605,542 | +13,873 | 13.80% | 6,875,956,160 |
| 2019-07-24 | 2019-07-22 | 44.845 | 153,591,669 | +1,233 | 13.80% | 6,887,790,470 |
| 2019-07-23 | 2019-07-19 | 45.169 | 153,590,436 | -465,216 | 13.80% | 6,937,556,046 |
| 2019-07-22 | 2019-07-18 | 44.845 | 154,055,652 | -568,786 | 13.84% | 6,908,597,703 |
| 2019-07-19 | 2019-07-17 | 44.196 | 154,624,438 | -20,039 | 13.90% | 6,833,792,261 |
| 2019-07-18 | 2019-07-16 | 44.439 | 154,644,477 | -65,498 | 13.90% | 6,872,299,986 |
| 2019-07-17 | 2019-07-15 | 44.520 | 154,709,975 | -40,693 | 13.90% | 6,887,756,680 |
| 2019-07-16 | 2019-07-12 | 43.953 | 154,750,668 | -37,303 | 13.91% | 6,801,723,216 |
| 2019-07-15 | 2019-07-11 | 44.277 | 154,787,971 | -33,911 | 13.91% | 6,853,572,107 |
| 2019-07-12 | 2019-07-10 | 44.277 | 154,821,882 | +54,258 | 13.91% | 6,855,073,590 |
| 2019-07-11 | 2019-07-09 | 44.115 | 154,767,624 | -39,769 | 13.91% | 6,827,569,840 |
| 2019-07-10 | 2019-07-08 | 43.791 | 154,807,393 | -32,370 | 13.91% | 6,779,108,629 |
| 2019-07-09 | 2019-07-05 | 45.412 | 154,839,763 | -105,742 | 13.91% | 7,031,656,728 |
| 2019-07-08 | 2019-07-04 | 45.331 | 154,945,505 | -148,285 | 13.92% | 7,023,893,629 |
| 2019-07-05 | 2019-07-03 | 46.647 | 155,093,790 | -151,985 | 13.94% | 7,234,601,628 |
| 2019-07-04 | 2019-07-02 | 46.481 | 155,245,775 | +2,742,498 | 13.95% | 7,216,011,459 |
| 2019-07-03 | 2019-06-28 | 45.654 | 152,503,277 | -27,507 | 13.98% | 6,962,406,285 |
| 2019-07-02 | 2019-06-27 | 45.820 | 152,530,784 | -398,093 | 13.98% | 6,988,892,753 |
| 2019-06-28 | 2019-06-26 | 45.241 | 152,928,877 | -249,375 | 14.02% | 6,918,595,414 |
| 2019-06-27 | 2019-06-25 | 44.662 | 153,178,252 | -210,079 | 14.04% | 6,841,195,131 |
| 2019-06-26 | 2019-06-24 | 44.331 | 153,388,331 | +604 | 14.06% | 6,799,832,589 |
| 2019-06-25 | 2019-06-21 | 44.248 | 153,387,727 | +50,480 | 14.06% | 6,787,119,608 |
| 2019-06-24 | 2019-06-20 | 44.744 | 153,337,247 | -617,846 | 14.05% | 6,860,978,142 |
| 2019-06-21 | 2019-06-19 | 43.835 | 153,955,093 | -266,906 | 14.11% | 6,748,558,842 |
| 2019-06-20 | 2019-06-18 | 42.925 | 154,221,999 | -27,809 | 14.14% | 6,619,951,304 |
| 2019-06-19 | 2019-06-17 | 42.677 | 154,249,808 | +2,116 | 14.14% | 6,582,872,486 |
| 2019-06-18 | 2019-06-14 | 42.925 | 154,247,692 | +22,670 | 14.14% | 6,621,054,172 |
| 2019-06-17 | 2019-06-13 | 43.338 | 154,225,022 | +41,411 | 14.14% | 6,683,858,340 |
| 2019-06-14 | 2019-06-12 | 43.173 | 154,183,611 | -66,802 | 14.13% | 6,656,559,596 |
| 2019-06-13 | 2019-06-11 | 43.586 | 154,250,413 | -391,745 | 14.14% | 6,723,231,409 |
| 2019-06-12 | 2019-06-10 | 42.511 | 154,642,158 | -192,856 | 14.17% | 6,574,036,779 |
| 2019-06-11 | 2019-06-06 | 41.684 | 154,835,014 | +63,477 | 14.19% | 6,454,176,282 |
| 2019-06-10 | 2019-06-05 | 42.015 | 154,771,537 | -11,184 | 14.19% | 6,502,732,914 |
| 2019-06-06 | 2019-06-04 | 41.850 | 154,782,721 | +136,225 | 14.19% | 6,477,599,650 |
| 2019-06-05 | 2019-06-03 | 42.511 | 154,646,496 | -128,466 | 14.17% | 6,574,221,193 |
| 2019-06-04 | 2019-05-31 | 42.098 | 154,774,962 | -76,475 | 14.19% | 6,515,677,755 |
| 2019-06-03 | 2019-05-30 | 41.850 | 154,851,437 | -30,832 | 14.19% | 6,480,475,389 |
| 2019-05-31 | 2019-05-29 | 41.602 | 154,882,269 | +25,694 | 14.20% | 6,443,336,256 |
| 2019-05-30 | 2019-05-28 | 41.850 | 154,856,575 | -84,335 | 14.19% | 6,480,690,413 |
| 2019-05-29 | 2019-05-27 | 41.436 | 154,940,910 | +197,082 | 14.20% | 6,420,146,483 |
| 2019-05-28 | 2019-05-24 | 41.684 | 154,743,828 | -87,357 | 14.18% | 6,450,375,265 |
| 2019-05-27 | 2019-05-23 | 41.684 | 154,831,185 | -195,268 | 14.19% | 6,454,016,673 |
| 2019-05-24 | 2019-05-22 | 41.436 | 155,026,453 | +264,489 | 14.21% | 6,423,691,051 |
| 2019-05-23 | 2019-05-21 | 42.180 | 154,761,964 | -29,321 | 14.18% | 6,527,930,432 |
| 2019-05-22 | 2019-05-20 | 41.850 | 154,791,285 | +234,564 | 14.19% | 6,477,958,050 |
| 2019-05-21 | 2019-05-17 | 42.263 | 154,556,721 | +186,805 | 14.17% | 6,532,056,077 |
| 2019-05-20 | 2019-05-16 | 43.669 | 154,369,916 | -170,812 | 14.15% | 6,741,207,562 |
| 2019-05-17 | 2019-05-15 | 43.173 | 154,540,728 | -155,336 | 14.16% | 6,671,977,386 |
| 2019-05-16 | 2019-05-14 | 42.015 | 154,696,064 | +21,462 | 14.18% | 6,499,561,913 |
| 2019-05-15 | 2019-05-10 | 42.594 | 154,674,602 | -18,741 | 14.18% | 6,588,208,653 |
| 2019-05-14 | 2019-05-09 | 41.932 | 154,693,343 | +152,950 | 14.18% | 6,486,653,402 |
| 2019-05-10 | 2019-05-08 | 42.677 | 154,540,393 | +105,191 | 14.16% | 6,595,273,694 |
| 2019-05-09 | 2019-05-07 | 43.173 | 154,435,202 | -36,273 | 14.15% | 6,667,421,519 |
| 2019-05-08 | 2019-05-06 | 43.008 | 154,471,475 | +231,119 | 14.16% | 6,643,435,855 |
| 2019-05-07 | 2019-05-03 | 43.669 | 154,240,356 | -88,263 | 14.14% | 6,735,549,783 |
| 2019-05-06 | 2019-05-02 | 43.173 | 154,328,619 | +55,316 | 14.14% | 6,662,820,018 |
| 2019-05-03 | 2019-04-30 | 43.835 | 154,273,303 | +8,463 | 14.14% | 6,762,507,447 |
| 2019-05-02 | 2019-04-29 | 43.338 | 154,264,840 | +51,991 | 14.14% | 6,685,583,987 |
| 2019-04-30 | 2019-04-26 | 43.173 | 154,212,849 | +172,598 | 14.13% | 6,657,821,886 |
| 2019-04-29 | 2019-04-25 | 43.008 | 154,040,251 | +244,841 | 14.12% | 6,624,889,977 |
| 2019-04-26 | 2019-04-24 | 43.835 | 153,795,410 | +147,206 | 14.10% | 6,741,559,202 |
| 2019-04-25 | 2019-04-23 | 43.586 | 153,648,204 | +755,380 | 14.08% | 6,696,983,243 |
| 2019-04-24 | 2019-04-18 | 45.158 | 152,892,824 | +95,216 | 14.01% | 6,904,319,081 |
| 2019-04-23 | 2019-04-17 | 45.489 | 152,797,608 | +272,650 | 14.00% | 6,950,568,918 |
| 2019-04-18 | 2019-04-16 | 45.902 | 152,524,958 | +232,024 | 13.98% | 7,001,240,657 |
| 2019-04-17 | 2019-04-15 | 46.399 | 152,292,934 | -112,747 | 13.96% | 7,066,164,179 |
| 2019-04-16 | 2019-04-12 | 45.985 | 152,405,681 | +211,893 | 13.97% | 7,008,370,555 |
| 2019-04-15 | 2019-04-11 | 46.399 | 152,193,788 | -122,118 | 13.95% | 7,061,563,953 |
| 2019-04-12 | 2019-04-10 | 46.812 | 152,315,906 | +9,097 | 13.96% | 7,130,217,835 |
| 2019-04-11 | 2019-04-09 | 46.977 | 152,306,809 | +130,280 | 13.96% | 7,154,985,597 |
| 2019-04-10 | 2019-04-08 | 47.639 | 152,176,529 | -270,232 | 13.95% | 7,249,553,620 |
| 2019-04-09 | 2019-04-04 | 47.143 | 152,446,761 | -193,152 | 13.97% | 7,186,776,947 |
| 2019-04-08 | 2019-04-03 | 47.060 | 152,639,913 | -148,416 | 13.99% | 7,183,258,329 |
| 2019-04-04 | 2019-04-02 | 46.895 | 152,788,329 | -5,415 | 14.00% | 7,164,969,549 |
| 2019-04-03 | 2019-04-01 | 47.143 | 152,793,744 | -243,163 | 14.00% | 7,203,134,719 |
| 2019-04-02 | 2019-03-29 | 46.481 | 153,036,907 | -599,104 | 14.03% | 7,113,340,602 |
| 2019-04-01 | 2019-03-28 | 46.150 | 153,636,011 | -241,092 | 14.08% | 7,090,360,722 |
| 2019-03-29 | 2019-03-27 | 45.985 | 153,877,103 | -1,496,888 | 14.10% | 7,076,033,851 |
| 2019-03-28 | 2019-03-26 | 44.910 | 155,373,991 | +28,112 | 14.24% | 6,977,811,929 |
| 2019-03-27 | 2019-03-25 | 44.992 | 155,345,879 | -284,752 | 14.24% | 6,989,397,582 |
| 2019-03-26 | 2019-03-22 | 44.992 | 155,630,631 | -801,489 | 14.26% | 7,002,209,283 |
| 2019-03-25 | 2019-03-21 | 44.662 | 156,432,120 | -143,237 | 14.34% | 6,986,518,280 |
| 2019-03-22 | 2019-03-20 | 44.414 | 156,575,357 | +145,393 | 14.35% | 6,954,065,952 |
| 2019-03-21 | 2019-03-19 | 44.744 | 156,429,964 | -2,033,278 | 14.34% | 6,999,359,808 |
| 2019-03-20 | 2019-03-18 | 42.263 | 158,463,242 | +544,091 | 14.52% | 6,697,158,015 |
| 2019-03-19 | 2019-03-15 | 43.173 | 157,919,151 | -4,534 | 14.47% | 6,817,833,836 |
| 2019-03-18 | 2019-03-14 | 43.338 | 157,923,685 | +202,825 | 14.47% | 6,844,152,301 |
| 2019-03-15 | 2019-03-13 | 44.000 | 157,720,860 | -189,223 | 14.46% | 6,939,718,874 |
| 2019-03-14 | 2019-03-12 | 43.586 | 157,910,083 | -48,666 | 14.47% | 6,882,743,515 |
| 2019-03-13 | 2019-03-11 | 42.759 | 157,958,749 | +269,930 | 14.48% | 6,754,222,101 |
| 2019-03-12 | 2019-03-08 | 43.008 | 157,688,819 | +363,821 | 14.45% | 6,781,805,858 |
| 2019-03-11 | 2019-03-07 | 44.662 | 157,324,998 | +907 | 14.42% | 7,026,395,694 |
| 2019-03-08 | 2019-03-06 | 44.910 | 157,324,091 | -99,288 | 14.42% | 7,065,390,493 |
| 2019-03-07 | 2019-03-05 | 44.910 | 157,423,379 | -9,975 | 14.43% | 7,069,849,495 |
| 2019-03-06 | 2019-03-04 | 45.241 | 157,433,354 | -857,771 | 14.43% | 7,122,380,693 |
| 2019-03-05 | 2019-03-01 | 44.414 | 158,291,125 | -408,673 | 14.51% | 7,030,269,283 |
| 2019-03-04 | 2019-02-28 | 43.338 | 158,699,798 | +19,346 | 14.55% | 6,877,787,759 |
| 2019-03-01 | 2019-02-27 | 43.586 | 158,680,452 | +275,672 | 14.54% | 6,916,321,183 |
| 2019-02-28 | 2019-02-26 | 44.496 | 158,404,780 | -838,306 | 14.52% | 7,048,418,254 |
| 2019-02-27 | 2019-02-25 | 43.752 | 159,243,086 | -630,114 | 14.60% | 6,967,185,380 |
| 2019-02-26 | 2019-02-22 | 42.842 | 159,873,200 | +51,185 | 14.65% | 6,849,305,484 |
| 2019-02-25 | 2019-02-21 | 43.173 | 159,822,015 | -71,941 | 14.65% | 6,899,986,067 |
| 2019-02-22 | 2019-02-20 | 43.504 | 159,893,956 | -413,207 | 14.66% | 6,955,989,228 |
| 2019-02-21 | 2019-02-19 | 43.008 | 160,307,163 | -223,380 | 14.69% | 6,894,414,353 |
| 2019-02-20 | 2019-02-18 | 42.429 | 160,530,543 | -110,934 | 14.71% | 6,811,082,625 |
| 2019-02-19 | 2019-02-15 | 41.519 | 160,641,477 | +194,362 | 14.72% | 6,669,641,866 |
| 2019-02-18 | 2019-02-14 | 42.429 | 160,447,115 | -40,203 | 14.71% | 6,807,542,894 |
| 2019-02-15 | 2019-02-13 | 42.594 | 160,487,318 | +174,412 | 14.71% | 6,835,795,428 |
| 2019-02-14 | 2019-02-12 | 42.511 | 160,312,906 | +48,968 | 14.69% | 6,815,107,561 |
| 2019-02-13 | 2019-02-11 | 42.511 | 160,263,938 | +191,934 | 14.69% | 6,813,025,868 |
| 2019-02-12 | 2019-02-08 | 43.917 | 160,072,004 | -42,923 | 14.67% | 7,029,930,186 |
| 2019-02-11 | 2019-02-04 | 44.165 | 160,114,927 | -149,564 | 14.68% | 7,071,543,018 |
| 2019-02-08 | 2019-01-31 | 43.256 | 160,264,491 | -1,066,781 | 14.69% | 6,932,344,016 |
| 2019-02-01 | 2019-01-30 | 41.353 | 161,331,272 | -105,191 | 14.79% | 6,671,594,949 |
| 2019-01-31 | 2019-01-29 | 41.684 | 161,436,463 | -56,827 | 14.80% | 6,729,352,513 |
| 2019-01-30 | 2019-01-28 | 42.180 | 161,493,290 | -399,907 | 14.80% | 6,811,860,841 |
| 2019-01-29 | 2019-01-25 | 41.519 | 161,893,197 | -868,458 | 14.84% | 6,721,611,782 |
| 2019-01-28 | 2019-01-24 | 41.188 | 162,761,655 | -183,782 | 14.92% | 6,703,823,150 |
| 2019-01-25 | 2019-01-23 | 41.105 | 162,945,437 | -174,412 | 14.93% | 6,697,916,066 |
| 2019-01-24 | 2019-01-22 | 41.188 | 163,119,849 | -255,722 | 14.95% | 6,718,576,436 |
| 2019-01-23 | 2019-01-21 | 41.353 | 163,375,571 | -776,236 | 14.97% | 6,756,133,642 |
| 2019-01-22 | 2019-01-18 | 40.692 | 164,151,807 | -448,573 | 15.05% | 6,679,621,894 |
| 2019-01-21 | 2019-01-17 | 40.857 | 164,600,380 | -559,688 | 15.09% | 6,725,102,242 |
| 2019-01-18 | 2019-01-16 | 40.857 | 165,160,068 | -902,283 | 15.14% | 6,747,969,498 |
| 2019-01-17 | 2019-01-15 | 40.113 | 166,062,351 | -354,264 | 15.22% | 6,661,223,869 |
| 2019-01-16 | 2019-01-14 | 39.865 | 166,416,615 | -640,856 | 15.25% | 6,634,143,039 |
| 2019-01-15 | 2019-01-11 | 38.872 | 167,057,471 | -488,775 | 15.31% | 6,493,889,126 |
| 2019-01-14 | 2019-01-10 | 37.962 | 167,546,246 | -392,512 | 15.36% | 6,360,459,565 |
| 2019-01-11 | 2019-01-09 | 37.466 | 167,938,758 | -186,888 | 15.39% | 6,292,022,224 |
| 2019-01-10 | 2019-01-08 | 37.053 | 168,125,646 | -42,318 | 15.41% | 6,229,498,548 |
| 2019-01-09 | 2019-01-07 | 37.135 | 168,167,964 | +103,075 | 15.41% | 6,244,975,173 |
| 2019-01-08 | 2019-01-04 | 36.639 | 168,064,889 | +74,964 | 15.40% | 6,157,746,813 |
| 2019-01-07 | 2019-01-03 | 36.805 | 167,989,925 | +152,043 | 15.40% | 6,182,788,011 |
| 2019-01-04 | 2019-01-02 | 37.880 | 167,837,882 | +22,973 | 15.38% | 6,357,649,440 |
| 2019-01-03 | 2018-12-31 | 38.541 | 167,814,909 | -294,112 | 15.38% | 6,467,814,674 |
| 2019-01-02 | 2018-12-27 | 37.135 | 168,109,021 | +69,825 | 15.41% | 6,242,786,304 |
| 2018-12-28 | 2018-12-24 | 37.301 | 168,039,196 | +403,534 | 15.40% | 6,267,989,290 |
| 2018-12-27 | 2018-12-20 | 38.211 | 167,635,662 | +343,080 | 15.36% | 6,405,447,829 |
| 2018-12-21 | 2018-12-19 | 38.955 | 167,292,582 | +144,894 | 15.33% | 6,516,864,635 |
| 2018-12-20 | 2018-12-18 | 39.368 | 167,147,688 | +42,923 | 15.32% | 6,580,341,540 |
| 2018-12-19 | 2018-12-17 | 39.865 | 167,104,765 | +23,880 | 15.32% | 6,661,575,910 |
| 2018-12-18 | 2018-12-14 | 40.278 | 167,080,885 | -81,009 | 15.31% | 6,729,717,551 |
| 2018-12-17 | 2018-12-13 | 40.774 | 167,161,894 | -766,417 | 15.32% | 6,815,932,979 |
| 2018-12-14 | 2018-12-12 | 38.376 | 167,928,311 | +93,704 | 15.39% | 6,444,407,722 |
| 2018-12-13 | 2018-12-11 | 38.211 | 167,834,607 | +261,466 | 15.38% | 6,413,049,623 |
| 2018-12-12 | 2018-12-10 | 38.872 | 167,573,141 | +109,423 | 15.36% | 6,513,934,346 |
| 2018-12-11 | 2018-12-07 | 40.113 | 167,463,718 | +63,175 | 15.35% | 6,717,436,606 |
| 2018-12-10 | 2018-12-06 | 40.774 | 167,400,543 | -75,573 | 15.34% | 6,825,663,759 |
| 2018-12-07 | 2018-12-05 | 40.692 | 167,476,116 | +87,961 | 15.35% | 6,814,893,796 |
| 2018-12-06 | 2018-12-04 | 41.436 | 167,388,155 | -236,075 | 15.34% | 6,935,911,727 |
| 2018-12-05 | 2018-12-03 | 41.023 | 167,624,230 | -293,748 | 15.36% | 6,876,375,452 |
| 2018-12-04 | 2018-11-30 | 40.113 | 167,917,978 | -313,957 | 15.39% | 6,735,658,241 |
| 2018-12-03 | 2018-11-29 | 39.947 | 168,231,935 | -6,835 | 15.42% | 6,720,424,089 |
| 2018-11-30 | 2018-11-28 | 40.526 | 168,238,770 | -764,145 | 15.42% | 6,818,098,537 |
| 2018-11-29 | 2018-11-27 | 39.120 | 169,002,915 | -296,530 | 15.49% | 6,611,445,848 |
| 2018-11-28 | 2018-11-26 | 38.955 | 169,299,445 | -607,568 | 15.52% | 6,595,041,769 |
| 2018-11-27 | 2018-11-23 | 38.376 | 169,907,013 | -33,552 | 15.57% | 6,520,342,282 |
| 2018-11-26 | 2018-11-22 | 38.541 | 169,940,565 | -240,005 | 15.58% | 6,549,740,346 |
| 2018-11-23 | 2018-11-21 | 38.376 | 170,180,570 | -186,502 | 15.60% | 6,530,840,291 |
| 2018-11-22 | 2018-11-20 | 38.541 | 170,367,072 | -93,704 | 15.61% | 6,566,178,505 |
| 2018-11-21 | 2018-11-19 | 38.789 | 170,460,776 | -588,163 | 15.62% | 6,612,084,770 |
| 2018-11-20 | 2018-11-16 | 38.707 | 171,048,939 | -1,655,124 | 15.68% | 6,620,752,400 |
| 2018-11-19 | 2018-11-15 | 39.534 | 172,704,063 | -52,549 | 15.83% | 6,827,654,876 |
| 2018-11-16 | 2018-11-14 | 39.203 | 172,756,612 | -61,664 | 15.83% | 6,772,579,768 |
| 2018-11-15 | 2018-11-13 | 39.782 | 172,818,276 | +36,515,892 | 15.84% | 6,875,049,884 |
| 2018-11-14 | 2018-11-12 | 39.286 | 136,302,384 | +13,797 | 12.49% | 5,354,737,312 |
| 2018-11-13 | 2018-11-09 | 39.782 | 136,288,587 | -74,431 | 12.49% | 5,421,827,228 |
| 2018-11-12 | 2018-11-08 | 39.947 | 136,363,018 | -90,682 | 12.50% | 5,447,344,531 |
| 2018-11-09 | 2018-11-07 | 39.865 | 136,453,700 | -134,209 | 12.51% | 5,439,681,392 |
| 2018-11-08 | 2018-11-06 | 39.368 | 136,587,909 | -27,205 | 12.52% | 5,377,251,113 |
| 2018-11-07 | 2018-11-05 | 39.120 | 136,615,114 | -8,766 | 12.52% | 5,344,425,143 |
| 2018-11-06 | 2018-11-02 | 40.030 | 136,623,880 | -151,136 | 12.52% | 5,469,065,004 |
| 2018-11-05 | 2018-11-01 | 38.211 | 136,775,016 | -174,411 | 12.54% | 5,226,246,127 |
| 2018-11-02 | 2018-10-31 | 36.391 | 136,949,427 | +264,488 | 12.55% | 4,983,724,251 |
| 2018-11-01 | 2018-10-30 | 36.391 | 136,684,939 | +156,880 | 12.53% | 4,974,099,273 |
| 2018-10-31 | 2018-10-29 | 37.218 | 136,528,059 | -116,677 | 12.51% | 5,081,308,216 |
| 2018-10-30 | 2018-10-26 | 36.639 | 136,644,736 | +168,668 | 12.52% | 5,006,540,585 |
| 2018-10-29 | 2018-10-25 | 37.714 | 136,476,068 | +258,141 | 12.51% | 5,147,098,189 |
| 2018-10-26 | 2018-10-24 | 39.120 | 136,217,927 | +112,445 | 12.48% | 5,328,887,066 |
| 2018-10-25 | 2018-10-23 | 39.699 | 136,105,482 | +114,864 | 12.47% | 5,403,286,106 |
| 2018-10-24 | 2018-10-22 | 41.684 | 135,990,618 | -9,975 | 12.46% | 5,668,662,395 |
| 2018-10-23 | 2018-10-19 | 40.609 | 136,000,593 | -14,812 | 12.47% | 5,522,851,972 |
| 2018-10-22 | 2018-10-18 | 39.947 | 136,015,405 | +145,393 | 12.47% | 5,433,458,304 |
| 2018-10-19 | 2018-10-16 | 40.692 | 135,870,012 | -149,927 | 12.45% | 5,528,786,575 |
| 2018-10-18 | 2018-10-15 | 40.278 | 136,019,939 | +92,496 | 12.47% | 5,478,638,510 |
| 2018-10-16 | 2018-10-12 | 40.692 | 135,927,443 | +125,745 | 12.46% | 5,531,123,542 |
| 2018-10-15 | 2018-10-11 | 39.038 | 135,801,698 | +171,086 | 12.45% | 5,301,372,339 |
| 2018-10-12 | 2018-10-10 | 41.684 | 135,630,612 | -1,079,450 | 12.43% | 5,653,655,827 |
| 2018-10-11 | 2018-10-09 | 41.353 | 136,710,062 | +145,393 | 12.53% | 5,653,424,459 |
| 2018-10-10 | 2018-10-08 | 41.602 | 136,564,669 | +302 | 12.52% | 5,681,296,437 |
| 2018-10-09 | 2018-10-05 | 41.932 | 136,564,367 | +7,255 | 12.52% | 5,726,463,069 |
| 2018-10-08 | 2018-10-04 | 41.188 | 136,557,112 | +57,734 | 12.52% | 5,624,511,060 |
| 2018-10-05 | 2018-10-03 | 42.429 | 136,499,378 | +74,056 | 12.51% | 5,791,474,472 |
| 2018-10-04 | 2018-10-02 | 43.338 | 136,425,322 | +30,832 | 12.50% | 5,912,448,670 |
| 2018-10-03 | 2018-09-28 | 45.158 | 136,394,490 | -159,902 | 12.50% | 6,159,288,940 |
| 2018-10-02 | 2018-09-27 | 44.331 | 136,554,392 | -73,452 | 12.52% | 6,053,570,039 |
| 2018-09-28 | 2018-09-26 | 43.835 | 136,627,844 | +104,888 | 12.52% | 5,989,025,934 |
| 2018-09-27 | 2018-09-24 | 44.083 | 136,522,956 | -2,418 | 12.51% | 6,018,302,333 |
| 2018-09-26 | 2018-09-21 | 44.579 | 136,525,374 | -223,077 | 12.51% | 6,086,158,369 |
| 2018-09-24 | 2018-09-20 | 43.421 | 136,748,451 | -46,852 | 12.53% | 5,937,762,573 |
| 2018-09-21 | 2018-09-19 | 43.090 | 136,795,303 | -151,485 | 12.54% | 5,894,541,341 |
| 2018-09-20 | 2018-09-18 | 41.602 | 136,946,788 | -92,495 | 12.55% | 5,697,193,165 |
| 2018-09-19 | 2018-09-17 | 40.692 | 137,039,283 | +71,638 | 12.56% | 5,576,366,241 |
| 2018-09-18 | 2018-09-14 | 41.519 | 136,967,645 | -1,813 | 12.55% | 5,686,732,695 |
| 2018-09-17 | 2018-09-13 | 40.857 | 136,969,458 | -144,487 | 12.55% | 5,596,181,546 |
| 2018-09-14 | 2018-09-12 | 39.699 | 137,113,945 | -142,975 | 12.57% | 5,443,321,334 |
| 2018-09-13 | 2018-09-11 | 39.699 | 137,256,920 | +285,648 | 12.58% | 5,448,997,335 |
| 2018-09-12 | 2018-09-10 | 41.271 | 136,971,272 | +238,795 | 12.55% | 5,652,897,925 |
| 2018-09-11 | 2018-09-07 | 44.000 | 136,732,477 | +27,507 | 12.53% | 6,016,229,884 |
| 2018-09-10 | 2018-09-06 | 43.917 | 136,704,970 | +5,441 | 12.53% | 6,003,713,148 |
| 2018-09-07 | 2018-09-05 | 43.586 | 136,699,529 | +136,930 | 12.53% | 5,958,250,283 |
| 2018-09-06 | 2018-09-04 | 44.083 | 136,562,599 | +170,482 | 12.52% | 6,020,049,904 |
| 2018-09-05 | 2018-09-03 | 44.165 | 136,392,117 | +244,865 | 12.50% | 6,023,815,148 |
| 2018-09-04 | 2018-08-31 | 44.662 | 136,147,252 | +497,540 | 12.48% | 6,080,562,386 |
| 2018-09-03 | 2018-08-30 | 45.654 | 135,649,712 | -144,948 | 12.43% | 6,192,971,233 |
| 2018-08-31 | 2018-08-29 | 47.474 | 135,794,660 | -928,581 | 12.45% | 6,446,673,767 |
| 2018-08-30 | 2018-08-28 | 46.481 | 136,723,241 | +14,509 | 12.53% | 6,355,061,668 |
| 2018-08-29 | 2018-08-27 | 45.985 | 136,708,732 | +29,018 | 12.53% | 6,286,546,838 |
| 2018-08-28 | 2018-08-24 | 46.647 | 136,679,714 | -174,635 | 12.53% | 6,375,647,158 |
| 2018-08-27 | 2018-08-23 | 46.068 | 136,854,349 | -280,812 | 12.54% | 6,304,561,814 |
| 2018-08-24 | 2018-08-22 | 45.985 | 137,135,161 | +55,619 | 12.57% | 6,306,156,163 |
| 2018-08-23 | 2018-08-21 | 46.316 | 137,079,542 | -94,007 | 12.56% | 6,348,948,154 |
| 2018-08-22 | 2018-08-20 | 45.489 | 137,173,549 | -9,975 | 12.57% | 6,239,850,339 |
| 2018-08-21 | 2018-08-17 | 44.083 | 137,183,524 | +356,077 | 12.57% | 6,047,421,963 |
| 2018-08-20 | 2018-08-16 | 44.744 | 136,827,447 | +949,645 | 12.54% | 6,122,257,582 |
| 2018-08-17 | 2018-08-15 | 46.481 | 135,877,802 | +380,331 | 12.45% | 6,315,764,640 |
| 2018-08-16 | 2018-08-14 | 48.797 | 135,497,471 | -302,774 | 12.42% | 6,611,870,059 |
| 2018-08-15 | 2018-08-13 | 48.632 | 135,800,245 | -111,539 | 12.45% | 6,604,181,320 |
| 2018-08-14 | 2018-08-10 | 48.632 | 135,911,784 | +20,555 | 12.46% | 6,609,605,638 |
| 2018-08-13 | 2018-08-09 | 48.714 | 135,891,229 | -163,107 | 12.46% | 6,619,845,142 |
| 2018-08-10 | 2018-08-08 | 48.466 | 136,054,336 | -116,343 | 12.47% | 6,594,032,936 |
| 2018-08-09 | 2018-08-07 | 48.301 | 136,170,679 | -91,589 | 12.48% | 6,577,147,160 |
| 2018-08-08 | 2018-08-06 | 47.391 | 136,262,268 | -64,812 | 12.49% | 6,457,603,031 |
| 2018-08-07 | 2018-08-03 | 47.391 | 136,327,080 | +50,480 | 12.49% | 6,460,674,536 |
| 2018-08-06 | 2018-08-02 | 47.805 | 136,276,600 | +71,652 | 12.49% | 6,514,637,232 |
| 2018-08-03 | 2018-08-01 | 48.218 | 136,204,948 | +70,936 | 12.48% | 6,567,537,306 |
| 2018-08-02 | 2018-07-31 | 48.880 | 136,134,012 | +31,104 | 12.48% | 6,654,190,555 |
| 2018-08-01 | 2018-07-30 | 48.962 | 136,102,908 | -651,049 | 12.47% | 6,663,926,834 |
| 2018-07-31 | 2018-07-27 | 48.135 | 136,753,957 | -930,727 | 12.53% | 6,582,698,971 |
| 2018-07-30 | 2018-07-26 | 47.226 | 137,684,684 | -423,559 | 12.62% | 6,502,237,812 |
| 2018-07-27 | 2018-07-25 | 46.564 | 138,108,243 | -228,821 | 12.66% | 6,430,860,724 |
| 2018-07-26 | 2018-07-24 | 46.399 | 138,337,064 | -426,284 | 12.68% | 6,418,632,700 |
| 2018-07-25 | 2018-07-23 | 44.744 | 138,763,348 | -29,320 | 12.72% | 6,208,878,248 |
| 2018-07-24 | 2018-07-20 | 44.662 | 138,792,668 | -63,780 | 12.72% | 6,198,711,058 |
| 2018-07-23 | 2018-07-19 | 44.000 | 138,856,448 | -126,577 | 12.73% | 6,109,684,622 |
| 2018-07-20 | 2018-07-18 | 44.331 | 138,983,025 | +142,621 | 12.74% | 6,161,233,365 |
| 2018-07-19 | 2018-07-17 | 44.910 | 138,840,404 | +3,325 | 12.73% | 6,235,292,155 |
| 2018-07-18 | 2018-07-16 | 45.406 | 138,837,079 | -81,614 | 12.73% | 6,304,039,436 |
| 2018-07-17 | 2018-07-13 | 44.992 | 138,918,693 | +376,878 | 12.73% | 6,250,297,615 |
| 2018-07-16 | 2018-07-12 | 46.647 | 138,541,815 | -194,686 | 12.70% | 6,462,507,882 |
| 2018-07-13 | 2018-07-11 | 46.647 | 138,736,501 | -74,661 | 12.72% | 6,471,589,327 |
| 2018-07-12 | 2018-07-10 | 46.895 | 138,811,162 | -233,921 | 12.72% | 6,509,513,883 |
| 2018-07-11 | 2018-07-09 | 46.233 | 139,045,083 | -384,793 | 12.74% | 6,428,483,780 |
| 2018-07-10 | 2018-07-06 | 44.331 | 139,429,876 | +48,666 | 12.78% | 6,181,042,642 |
| 2018-07-09 | 2018-07-05 | 44.662 | 139,381,210 | +141,695 | 12.77% | 6,224,996,322 |
| 2018-07-06 | 2018-07-04 | 46.331 | 139,239,515 | +367,563 | 12.76% | 6,451,121,626 |
| 2018-07-05 | 2018-07-03 | 47.847 | 138,871,952 | +2,596,765 | 12.73% | 6,644,662,308 |
| 2018-07-04 | 2018-06-29 | 48.353 | 136,275,187 | -339,418 | 12.72% | 6,589,291,457 |
| 2018-07-03 | 2018-06-28 | 45.910 | 136,614,605 | -104,465 | 12.75% | 6,271,965,657 |
| 2018-06-29 | 2018-06-27 | 45.994 | 136,719,070 | -263,104 | 12.76% | 6,288,278,630 |
| 2018-06-28 | 2018-06-26 | 46.837 | 136,982,174 | +423,681 | 12.79% | 6,415,771,450 |
| 2018-06-27 | 2018-06-25 | 49.364 | 136,558,493 | -170,598 | 12.75% | 6,741,031,709 |
| 2018-06-26 | 2018-06-22 | 48.690 | 136,729,091 | -164,711 | 12.76% | 6,657,310,353 |
| 2018-06-25 | 2018-06-21 | 48.858 | 136,893,802 | -246,228 | 12.78% | 6,688,393,523 |
| 2018-06-22 | 2018-06-20 | 48.690 | 137,140,030 | -177,769 | 12.80% | 6,677,318,886 |
| 2018-06-21 | 2018-06-19 | 48.100 | 137,317,799 | -221,464 | 12.82% | 6,605,002,412 |
| 2018-06-20 | 2018-06-15 | 49.448 | 137,539,263 | +132,642 | 12.84% | 6,801,032,225 |
| 2018-06-19 | 2018-06-14 | 49.701 | 137,406,621 | -161,595 | 12.83% | 6,829,198,089 |
| 2018-06-15 | 2018-06-13 | 49.785 | 137,568,216 | -12,191 | 12.84% | 6,848,817,990 |
| 2018-06-14 | 2018-06-12 | 50.206 | 137,580,407 | -570,651 | 12.84% | 6,907,372,674 |
| 2018-06-13 | 2018-06-11 | 49.448 | 138,151,058 | -236,976 | 12.90% | 6,831,284,223 |
| 2018-06-12 | 2018-06-08 | 48.858 | 138,388,034 | -174,738 | 12.92% | 6,761,399,104 |
| 2018-06-11 | 2018-06-07 | 49.279 | 138,562,772 | -217,436 | 12.94% | 6,828,298,021 |
| 2018-06-08 | 2018-06-06 | 49.027 | 138,780,208 | -511,505 | 12.96% | 6,803,941,287 |
| 2018-06-07 | 2018-06-05 | 48.184 | 139,291,713 | -298,900 | 13.00% | 6,711,681,618 |
| 2018-06-06 | 2018-06-04 | 47.932 | 139,590,613 | -318,999 | 13.03% | 6,690,807,259 |
| 2018-06-05 | 2018-06-01 | 47.089 | 139,909,612 | -775,920 | 13.06% | 6,588,239,805 |
| 2018-06-04 | 2018-05-31 | 45.826 | 140,685,532 | -766,575 | 13.13% | 6,447,010,469 |
| 2018-06-01 | 2018-05-30 | 44.562 | 141,452,107 | -233,931 | 13.20% | 6,303,403,833 |
| 2018-05-31 | 2018-05-29 | 44.815 | 141,686,038 | -340,515 | 13.23% | 6,349,634,501 |
| 2018-05-30 | 2018-05-28 | 44.983 | 142,026,553 | -1,587,563 | 13.26% | 6,388,822,795 |
| 2018-05-29 | 2018-05-25 | 42.540 | 143,614,116 | -972,104 | 13.41% | 6,109,399,795 |
| 2018-05-28 | 2018-05-24 | 42.203 | 144,586,220 | -2,019,192 | 13.50% | 6,102,034,634 |
| 2018-05-25 | 2018-05-23 | 41.277 | 146,605,412 | -309,901 | 13.69% | 6,051,403,629 |
| 2018-05-24 | 2018-05-21 | 41.277 | 146,915,313 | -80,426 | 13.71% | 6,064,195,353 |
| 2018-05-23 | 2018-05-18 | 41.277 | 146,995,739 | -71,666 | 13.72% | 6,067,515,082 |
| 2018-05-21 | 2018-05-17 | 41.361 | 147,067,405 | -343,074 | 13.73% | 6,082,861,947 |
| 2018-05-18 | 2018-05-16 | 41.361 | 147,410,479 | -484,340 | 13.76% | 6,097,051,847 |
| 2018-05-17 | 2018-05-15 | 41.024 | 147,894,819 | -89,923 | 13.81% | 6,067,250,973 |
| 2018-05-16 | 2018-05-14 | 41.193 | 147,984,742 | -153,271 | 13.81% | 6,095,871,974 |
| 2018-05-15 | 2018-05-11 | 40.856 | 148,138,013 | -84,788 | 13.83% | 6,052,269,972 |
| 2018-05-14 | 2018-05-10 | 40.856 | 148,222,801 | -77,756 | 13.84% | 6,055,734,038 |
| 2018-05-11 | 2018-05-09 | 41.108 | 148,300,557 | -398,274 | 13.84% | 6,096,388,607 |
| 2018-05-10 | 2018-05-08 | 41.024 | 148,698,831 | -279,564 | 13.88% | 6,100,234,837 |
| 2018-05-09 | 2018-05-07 | 40.519 | 148,978,395 | +23,445 | 13.91% | 6,036,405,499 |
| 2018-05-08 | 2018-05-04 | 40.519 | 148,954,950 | -135,627 | 13.91% | 6,035,455,539 |
| 2018-05-07 | 2018-05-03 | 40.940 | 149,090,577 | -174,181 | 13.92% | 6,103,746,712 |
| 2018-05-04 | 2018-05-02 | 40.771 | 149,264,758 | -83,098 | 13.93% | 6,085,730,013 |
| 2018-05-03 | 2018-04-30 | 41.277 | 149,347,856 | -270,660 | 13.94% | 6,164,602,967 |
| 2018-05-02 | 2018-04-27 | 40.434 | 149,618,516 | -624,122 | 13.97% | 6,049,738,725 |
| 2018-04-30 | 2018-04-26 | 39.424 | 150,242,638 | -163,821 | 14.03% | 5,923,100,371 |
| 2018-04-27 | 2018-04-25 | 39.087 | 150,406,459 | -162,040 | 14.04% | 5,878,878,789 |
| 2018-04-26 | 2018-04-24 | 38.328 | 150,568,499 | -147,498 | 14.06% | 5,771,059,557 |
| 2018-04-25 | 2018-04-23 | 37.655 | 150,715,997 | -9,200 | 14.07% | 5,675,144,350 |
| 2018-04-24 | 2018-04-20 | 39.087 | 150,725,197 | -34,723 | 14.07% | 5,891,337,177 |
| 2018-04-23 | 2018-04-19 | 39.002 | 150,759,920 | -358,506 | 14.07% | 5,879,994,609 |
| 2018-04-20 | 2018-04-18 | 38.834 | 151,118,426 | +303,009 | 14.11% | 5,868,517,249 |
| 2018-04-19 | 2018-04-17 | 38.834 | 150,815,417 | +378,925 | 14.08% | 5,856,750,229 |
| 2018-04-18 | 2018-04-16 | 39.592 | 150,436,492 | +255,822 | 14.04% | 5,956,087,841 |
| 2018-04-17 | 2018-04-13 | 40.771 | 150,180,670 | +116,827 | 14.02% | 6,123,073,008 |
| 2018-04-16 | 2018-04-12 | 41.277 | 150,063,843 | +20,782 | 14.01% | 6,194,156,626 |
| 2018-04-13 | 2018-04-11 | 41.445 | 150,043,061 | +83,480 | 14.01% | 6,218,577,582 |
| 2018-04-12 | 2018-04-10 | 41.951 | 149,959,581 | -357,320 | 14.00% | 6,290,911,848 |
| 2018-04-11 | 2018-04-09 | 41.277 | 150,316,901 | +75,085 | 14.03% | 6,204,602,053 |
| 2018-04-10 | 2018-04-06 | 41.614 | 150,241,816 | -491,329 | 14.03% | 6,252,127,296 |
| 2018-04-09 | 2018-04-04 | 40.350 | 150,733,145 | +173,021 | 14.07% | 6,082,110,591 |
| 2018-04-06 | 2018-04-03 | 41.277 | 150,560,124 | -683,926 | 14.06% | 6,214,641,522 |
| 2018-04-04 | 2018-03-29 | 40.350 | 151,244,050 | -592,270 | 14.12% | 6,102,725,703 |
| 2018-04-03 | 2018-03-28 | 38.918 | 151,836,320 | -314,269 | 14.17% | 5,909,186,317 |
| 2018-03-29 | 2018-03-27 | 39.255 | 152,150,589 | -46,594 | 14.20% | 5,972,684,760 |
| 2018-03-28 | 2018-03-26 | 38.581 | 152,197,183 | +693,864 | 14.21% | 5,871,947,051 |
| 2018-03-27 | 2018-03-23 | 39.339 | 151,503,319 | +373,345 | 14.14% | 5,960,038,515 |
| 2018-03-26 | 2018-03-22 | 40.266 | 151,129,974 | +135,627 | 14.11% | 6,085,391,770 |
| 2018-03-23 | 2018-03-21 | 40.687 | 150,994,347 | -255,676 | 14.10% | 6,143,528,221 |
| 2018-03-22 | 2018-03-20 | 40.519 | 151,250,023 | -109,511 | 14.12% | 6,128,448,831 |
| 2018-03-21 | 2018-03-19 | 40.603 | 151,359,534 | -67,998 | 14.13% | 6,145,636,353 |
| 2018-03-20 | 2018-03-16 | 41.024 | 151,427,532 | -146,553 | 14.14% | 6,212,177,324 |
| 2018-03-19 | 2018-03-15 | 40.434 | 151,574,085 | +86,949 | 14.15% | 6,128,811,033 |
| 2018-03-16 | 2018-03-14 | 41.108 | 151,487,136 | -545,773 | 14.14% | 6,227,383,556 |
| 2018-03-15 | 2018-03-13 | 40.603 | 152,032,909 | +144,234 | 14.19% | 6,172,977,332 |
| 2018-03-14 | 2018-03-12 | 40.771 | 151,888,675 | -1,397,473 | 14.18% | 6,192,710,727 |
| 2018-03-13 | 2018-03-09 | 39.761 | 153,286,148 | -165,305 | 14.31% | 6,094,736,695 |
| 2018-03-12 | 2018-03-08 | 39.171 | 153,451,453 | -204,342 | 14.32% | 6,010,823,788 |
| 2018-03-09 | 2018-03-07 | 38.918 | 153,655,795 | -53,121 | 14.34% | 5,979,996,889 |
| 2018-03-08 | 2018-03-06 | 39.592 | 153,708,916 | -204,511 | 14.35% | 6,085,649,788 |
| 2018-03-07 | 2018-03-05 | 37.907 | 153,913,427 | +111,291 | 14.37% | 5,834,438,422 |
| 2018-03-06 | 2018-03-02 | 38.750 | 153,802,136 | +246,918 | 14.36% | 5,959,780,121 |
| 2018-03-05 | 2018-03-01 | 39.255 | 153,555,218 | +3,092 | 14.33% | 6,027,823,595 |
| 2018-03-02 | 2018-02-28 | 39.676 | 153,552,126 | -99,492 | 14.33% | 6,092,377,135 |
| 2018-03-01 | 2018-02-27 | 39.508 | 153,651,618 | -535,003 | 14.34% | 6,070,437,879 |
| 2018-02-28 | 2018-02-26 | 40.097 | 154,186,621 | -1,149,120 | 14.39% | 6,182,493,697 |
| 2018-02-27 | 2018-02-23 | 39.171 | 155,335,741 | -1,051,979 | 14.50% | 6,084,632,950 |
| 2018-02-26 | 2018-02-22 | 38.665 | 156,387,720 | -725,322 | 14.60% | 6,046,796,766 |
| 2018-02-23 | 2018-02-21 | 38.076 | 157,113,042 | -368,300 | 14.67% | 5,982,197,002 |
| 2018-02-22 | 2018-02-20 | 37.570 | 157,481,342 | -670,419 | 14.70% | 5,916,624,456 |
| 2018-02-21 | 2018-02-15 | 36.475 | 158,151,761 | -62,620 | 14.76% | 5,768,620,474 |
| 2018-02-20 | 2018-02-13 | 35.801 | 158,214,381 | -101,201 | 14.77% | 5,664,282,759 |
| 2018-02-14 | 2018-02-12 | 34.453 | 158,315,582 | -101,201 | 14.78% | 5,454,525,902 |
| 2018-02-13 | 2018-02-09 | 33.864 | 158,416,783 | -311,022 | 14.79% | 5,364,599,211 |
| 2018-02-12 | 2018-02-08 | 36.054 | 158,727,805 | -294,106 | 14.82% | 5,722,776,935 |
| 2018-02-09 | 2018-02-07 | 35.633 | 159,021,911 | -665,967 | 14.84% | 5,666,401,896 |
| 2018-02-08 | 2018-02-06 | 35.296 | 159,687,878 | +804,562 | 14.91% | 5,636,324,793 |
| 2018-02-07 | 2018-02-05 | 37.570 | 158,883,316 | -637,169 | 14.83% | 5,969,297,068 |
| 2018-02-06 | 2018-02-02 | 37.149 | 159,520,485 | -597,007 | 14.89% | 5,926,046,970 |
| 2018-02-05 | 2018-02-01 | 36.644 | 160,117,492 | -136,221 | 14.95% | 5,867,297,025 |
| 2018-02-02 | 2018-01-31 | 36.896 | 160,253,713 | -769,839 | 14.96% | 5,912,787,209 |
| 2018-02-01 | 2018-01-30 | 36.391 | 161,023,552 | +11,575 | 15.03% | 5,859,805,322 |
| 2018-01-31 | 2018-01-29 | 36.981 | 161,011,977 | -75,975 | 15.03% | 5,954,327,820 |
| 2018-01-30 | 2018-01-26 | 36.559 | 161,087,952 | -897,157 | 15.04% | 5,889,288,479 |
| 2018-01-29 | 2018-01-25 | 35.464 | 161,985,109 | -872,496 | 15.12% | 5,744,698,320 |
| 2018-01-26 | 2018-01-24 | 35.127 | 162,857,605 | -231,189 | 15.20% | 5,720,765,386 |
| 2018-01-25 | 2018-01-23 | 35.212 | 163,088,794 | -145,421 | 15.22% | 5,742,624,793 |
| 2018-01-24 | 2018-01-22 | 35.212 | 163,234,215 | -466,948 | 15.24% | 5,747,745,305 |
| 2018-01-23 | 2018-01-19 | 34.790 | 163,701,163 | -337,793 | 15.28% | 5,695,237,704 |
| 2018-01-22 | 2018-01-18 | 34.201 | 164,038,956 | -33,773 | 15.31% | 5,610,261,037 |
| 2018-01-19 | 2018-01-17 | 34.285 | 164,072,729 | -320,980 | 15.32% | 5,625,237,322 |
| 2018-01-18 | 2018-01-16 | 33.780 | 164,393,709 | -435,659 | 15.35% | 5,553,152,564 |
| 2018-01-17 | 2018-01-15 | 32.213 | 164,829,368 | +10,091 | 15.39% | 5,309,608,692 |
| 2018-01-16 | 2018-01-12 | 33.527 | 164,819,277 | +115,446 | 15.39% | 5,525,875,748 |
| 2018-01-15 | 2018-01-11 | 33.426 | 164,703,831 | -104,013 | 15.38% | 5,505,355,942 |
| 2018-01-12 | 2018-01-10 | 35.717 | 164,807,844 | -1,276,900 | 15.39% | 5,886,454,253 |
| 2018-01-11 | 2018-01-09 | 34.032 | 166,084,744 | -997,763 | 15.50% | 5,652,247,170 |
| 2018-01-10 | 2018-01-08 | 33.695 | 167,082,507 | -884,716 | 15.60% | 5,629,904,305 |
| 2018-01-09 | 2018-01-05 | 32.314 | 167,967,223 | -375,719 | 15.68% | 5,427,666,804 |
| 2018-01-08 | 2018-01-04 | 32.718 | 168,342,942 | -581,125 | 15.72% | 5,507,876,231 |
| 2018-01-05 | 2018-01-03 | 31.943 | 168,924,067 | -642,004 | 15.77% | 5,395,974,593 |
| 2018-01-04 | 2018-01-02 | 31.202 | 169,566,071 | -980,543 | 15.83% | 5,290,783,298 |
| 2018-01-03 | 2017-12-29 | 30.494 | 170,546,614 | -79,156 | 15.92% | 5,200,698,900 |
| 2018-01-02 | 2017-12-28 | 30.629 | 170,625,770 | -204,776 | 15.93% | 5,226,109,889 |
| 2017-12-29 | 2017-12-27 | 30.528 | 170,830,546 | -79,925 | 15.95% | 5,215,113,402 |
| 2017-12-28 | 2017-12-22 | 30.562 | 170,910,471 | -142,156 | 15.95% | 5,223,312,240 |
| 2017-12-27 | 2017-12-21 | 30.494 | 171,052,627 | -290,248 | 15.97% | 5,216,129,410 |
| 2017-12-22 | 2017-12-20 | 30.090 | 171,342,875 | +28,641 | 16.00% | 5,155,698,811 |
| 2017-12-21 | 2017-12-19 | 30.225 | 171,314,234 | -66,775 | 15.99% | 5,177,926,980 |
| 2017-12-20 | 2017-12-18 | 30.157 | 171,381,009 | -35,910 | 16.00% | 5,168,395,749 |
| 2017-12-19 | 2017-12-15 | 30.124 | 171,416,919 | +111,588 | 16.00% | 5,163,702,745 |
| 2017-12-18 | 2017-12-14 | 30.461 | 171,305,331 | -56,684 | 15.99% | 5,218,063,246 |
| 2017-12-15 | 2017-12-13 | 30.528 | 171,362,015 | -80,426 | 16.00% | 5,231,338,083 |
| 2017-12-14 | 2017-12-12 | 30.562 | 171,442,441 | -633,322 | 16.00% | 5,239,570,141 |
| 2017-12-13 | 2017-12-11 | 30.090 | 172,075,763 | -50,155 | 16.06% | 5,177,751,376 |
| 2017-12-12 | 2017-12-08 | 30.292 | 172,125,918 | -223,473 | 16.07% | 5,214,059,600 |
| 2017-12-11 | 2017-12-07 | 30.157 | 172,349,391 | -104,763 | 16.09% | 5,197,599,577 |
| 2017-12-08 | 2017-12-06 | 30.629 | 172,454,154 | -230,595 | 16.10% | 5,282,111,604 |
| 2017-12-07 | 2017-12-05 | 30.899 | 172,684,749 | -553,786 | 16.12% | 5,335,723,907 |
| 2017-12-06 | 2017-12-04 | 30.258 | 173,238,535 | -920,305 | 16.17% | 5,241,925,798 |
| 2017-12-05 | 2017-12-01 | 28.978 | 174,158,840 | +40,065 | 16.26% | 5,046,775,714 |
| 2017-12-04 | 2017-11-30 | 28.978 | 174,118,775 | -552,005 | 16.25% | 5,045,614,711 |
| 2017-12-01 | 2017-11-29 | 28.843 | 174,670,780 | -110,697 | 16.31% | 5,038,068,339 |
| 2017-11-30 | 2017-11-28 | 28.843 | 174,781,477 | -35,910 | 16.32% | 5,041,261,197 |
| 2017-11-29 | 2017-11-27 | 28.911 | 174,817,387 | -102,685 | 16.32% | 5,054,078,025 |
| 2017-11-28 | 2017-11-24 | 28.641 | 174,920,072 | -175,128 | 16.33% | 5,009,894,761 |
| 2017-11-27 | 2017-11-23 | 28.506 | 175,095,200 | -416,162 | 16.35% | 4,991,311,031 |
| 2017-11-24 | 2017-11-22 | 28.574 | 175,511,362 | -70,633 | 16.38% | 5,015,002,093 |
| 2017-11-23 | 2017-11-21 | 28.540 | 175,581,995 | -1,002,512 | 16.39% | 5,011,104,039 |
| 2017-11-22 | 2017-11-20 | 27.630 | 176,584,507 | -166,492 | 16.48% | 4,879,063,602 |
| 2017-11-21 | 2017-11-17 | 27.731 | 176,750,999 | -953,552 | 16.50% | 4,901,530,871 |
| 2017-11-20 | 2017-11-16 | 26.956 | 177,704,551 | -140,969 | 16.59% | 4,790,254,275 |
| 2017-11-17 | 2017-11-15 | 26.855 | 177,845,520 | -102,982 | 16.60% | 4,776,076,571 |
| 2017-11-16 | 2017-11-14 | 26.788 | 177,948,502 | -89,923 | 16.61% | 4,766,850,098 |
| 2017-11-15 | 2017-11-13 | 26.754 | 178,038,425 | -85,472 | 16.62% | 4,763,259,870 |
| 2017-11-14 | 2017-11-10 | 26.754 | 178,123,897 | -42,142 | 16.63% | 4,765,546,597 |
| 2017-11-13 | 2017-11-09 | 26.923 | 178,166,039 | -274,816 | 16.63% | 4,796,690,908 |
| 2017-11-10 | 2017-11-08 | 26.855 | 178,440,855 | -104,762 | 16.66% | 4,792,064,410 |
| 2017-11-09 | 2017-11-07 | 26.990 | 178,545,617 | -506,598 | 16.67% | 4,818,942,446 |
| 2017-11-08 | 2017-11-06 | 26.720 | 179,052,215 | -185,842 | 16.71% | 4,784,349,693 |
| 2017-11-07 | 2017-11-03 | 26.788 | 179,238,057 | -232,376 | 16.73% | 4,801,394,448 |
| 2017-11-06 | 2017-11-02 | 26.889 | 179,470,433 | -241,873 | 16.75% | 4,825,761,251 |
| 2017-11-03 | 2017-11-01 | 26.923 | 179,712,306 | -426,172 | 16.78% | 4,838,320,418 |
| 2017-11-02 | 2017-10-31 | 26.788 | 180,138,478 | -512,236 | 16.82% | 4,825,514,752 |
| 2017-11-01 | 2017-10-30 | 26.754 | 180,650,714 | -283,422 | 16.86% | 4,833,149,341 |
| 2017-10-31 | 2017-10-27 | 26.855 | 180,934,136 | -470,095 | 16.89% | 4,859,021,964 |
| 2017-10-30 | 2017-10-26 | 26.720 | 181,404,231 | -606,908 | 16.93% | 4,847,196,539 |
| 2017-10-27 | 2017-10-25 | 26.552 | 182,011,139 | -213,680 | 16.99% | 4,832,748,724 |
| 2017-10-26 | 2017-10-24 | 26.383 | 182,224,819 | -171,833 | 17.01% | 4,807,721,693 |
| 2017-10-25 | 2017-10-23 | 26.451 | 182,396,652 | -207,151 | 17.03% | 4,824,547,082 |
| 2017-10-24 | 2017-10-20 | 26.485 | 182,603,803 | -1,235,185 | 17.05% | 4,836,179,303 |
| 2017-10-23 | 2017-10-19 | 25.979 | 183,838,988 | -174,587 | 17.16% | 4,775,974,822 |
| 2017-10-20 | 2017-10-18 | 25.945 | 184,013,575 | -195,873 | 17.18% | 4,774,310,035 |
| 2017-10-19 | 2017-10-17 | 25.676 | 184,209,448 | -29,381 | 17.20% | 4,729,736,022 |
| 2017-10-18 | 2017-10-16 | 25.777 | 184,238,829 | -25,820 | 17.20% | 4,749,114,382 |
| 2017-10-17 | 2017-10-13 | 25.642 | 184,264,649 | -6,232 | 17.20% | 4,724,944,493 |
| 2017-10-16 | 2017-10-12 | 25.710 | 184,270,881 | -96,933 | 17.20% | 4,737,522,440 |
| 2017-10-13 | 2017-10-11 | 25.710 | 184,367,814 | -205,072 | 17.21% | 4,740,014,544 |
| 2017-10-12 | 2017-10-10 | 25.945 | 184,572,886 | -182,741 | 17.23% | 4,788,821,596 |
| 2017-10-11 | 2017-10-09 | 26.080 | 184,755,627 | -245,633 | 17.25% | 4,818,464,514 |
| 2017-10-10 | 2017-10-06 | 26.249 | 185,001,260 | -392,339 | 17.27% | 4,856,039,088 |
| 2017-10-09 | 2017-10-04 | 25.979 | 185,393,599 | -67,368 | 17.31% | 4,816,362,245 |
| 2017-10-06 | 2017-10-03 | 26.181 | 185,460,967 | -568,625 | 17.31% | 4,855,607,444 |
| 2017-10-04 | 2017-09-29 | 25.608 | 186,029,592 | -170,646 | 17.37% | 4,763,933,119 |
| 2017-10-03 | 2017-09-28 | 25.541 | 186,200,238 | -72,414 | 17.38% | 4,755,754,936 |
| 2017-09-29 | 2017-09-27 | 25.642 | 186,272,652 | -346,635 | 17.39% | 4,776,434,036 |
| 2017-09-28 | 2017-09-26 | 25.440 | 186,619,287 | -122,272 | 17.42% | 4,747,593,290 |
| 2017-09-27 | 2017-09-25 | 25.373 | 186,741,559 | -34,130 | 17.43% | 4,738,119,243 |
| 2017-09-26 | 2017-09-22 | 25.541 | 186,775,689 | -201,214 | 17.44% | 4,770,452,575 |
| 2017-09-25 | 2017-09-21 | 25.507 | 186,976,903 | -131,769 | 17.45% | 4,769,291,544 |
| 2017-09-22 | 2017-09-20 | 25.608 | 187,108,672 | -1,378,528 | 17.47% | 4,791,566,706 |
| 2017-09-21 | 2017-09-19 | 24.968 | 188,487,200 | +251,402 | 17.60% | 4,706,196,981 |
| 2017-09-20 | 2017-09-18 | 24.968 | 188,235,798 | -377,797 | 17.57% | 4,699,919,911 |
| 2017-09-19 | 2017-09-15 | 24.766 | 188,613,595 | -86,956 | 17.61% | 4,671,220,432 |
| 2017-09-18 | 2017-09-14 | 24.968 | 188,700,551 | -214,024 | 17.62% | 4,711,523,983 |
| 2017-09-15 | 2017-09-13 | 24.530 | 188,914,575 | -508,465 | 17.64% | 4,634,115,723 |
| 2017-09-14 | 2017-09-12 | 24.058 | 189,423,040 | -69,743 | 17.68% | 4,557,231,010 |
| 2017-09-13 | 2017-09-11 | 23.856 | 189,492,783 | -37,090 | 17.69% | 4,520,598,762 |
| 2017-09-12 | 2017-09-08 | 23.789 | 189,529,873 | -7,716 | 17.69% | 4,508,711,040 |
| 2017-09-11 | 2017-09-07 | 23.789 | 189,537,589 | -75,975 | 17.69% | 4,508,894,595 |
| 2017-09-08 | 2017-09-06 | 23.789 | 189,613,564 | +12,168 | 17.70% | 4,510,701,958 |
| 2017-09-07 | 2017-09-05 | 23.991 | 189,601,396 | -112,775 | 17.70% | 4,548,744,612 |
| 2017-09-06 | 2017-09-04 | 23.823 | 189,714,171 | -108,704 | 17.71% | 4,519,487,776 |
| 2017-09-05 | 2017-09-01 | 23.991 | 189,822,875 | -150,466 | 17.72% | 4,554,058,135 |
| 2017-09-04 | 2017-08-31 | 23.991 | 189,973,341 | -77,503 | 17.73% | 4,557,667,979 |
| 2017-09-01 | 2017-08-30 | 23.957 | 190,050,844 | -205,963 | 17.74% | 4,553,123,530 |
| 2017-08-31 | 2017-08-29 | 23.924 | 190,256,807 | -19,846 | 17.76% | 4,551,647,097 |
| 2017-08-30 | 2017-08-28 | 23.823 | 190,276,653 | -45,110 | 17.76% | 4,532,887,569 |
| 2017-08-29 | 2017-08-25 | 23.654 | 190,321,763 | +39,471 | 17.77% | 4,501,897,411 |
| 2017-08-28 | 2017-08-24 | 23.823 | 190,282,292 | -138,001 | 17.76% | 4,533,021,905 |
| 2017-08-25 | 2017-08-22 | 23.688 | 190,420,293 | -115,736 | 17.78% | 4,510,644,332 |
| 2017-08-24 | 2017-08-21 | 23.587 | 190,536,029 | -21,368 | 17.79% | 4,494,125,330 |
| 2017-08-22 | 2017-08-18 | 23.486 | 190,557,397 | +13,652 | 17.79% | 4,475,366,635 |
| 2017-08-21 | 2017-08-17 | 23.722 | 190,543,745 | -14,839 | 17.79% | 4,519,989,082 |
| 2017-08-18 | 2017-08-16 | 23.620 | 190,558,584 | -28,787 | 17.79% | 4,501,078,268 |
| 2017-08-17 | 2017-08-15 | 23.620 | 190,587,371 | +12,168 | 17.79% | 4,501,758,230 |
| 2017-08-16 | 2017-08-14 | 23.587 | 190,575,203 | +16,322 | 17.79% | 4,495,049,318 |
| 2017-08-15 | 2017-08-11 | 23.452 | 190,558,881 | +149,279 | 17.79% | 4,468,980,538 |
| 2017-08-14 | 2017-08-10 | 23.688 | 190,409,602 | +21,071 | 17.78% | 4,510,391,086 |
| 2017-08-11 | 2017-08-09 | 23.924 | 190,388,531 | -79,833 | 17.77% | 4,554,798,423 |
| 2017-08-10 | 2017-08-08 | 23.856 | 190,468,364 | +202,699 | 17.78% | 4,543,872,525 |
| 2017-08-09 | 2017-08-07 | 24.362 | 190,265,665 | -100,904 | 17.76% | 4,635,202,910 |
| 2017-08-08 | 2017-08-04 | 23.823 | 190,366,569 | +82,800 | 17.77% | 4,535,029,603 |
| 2017-08-07 | 2017-08-03 | 23.823 | 190,283,769 | +29,678 | 17.76% | 4,533,057,091 |
| 2017-08-04 | 2017-08-02 | 24.126 | 190,254,091 | +34,426 | 17.76% | 4,590,046,194 |
| 2017-08-03 | 2017-08-01 | 24.463 | 190,219,665 | +51,936 | 17.76% | 4,653,310,827 |
| 2017-08-01 | 2017-07-28 | 24.463 | 190,167,729 | +112,479 | 17.75% | 4,652,040,326 |
| 2017-07-31 | 2017-07-27 | 24.732 | 190,055,250 | -21,072 | 17.74% | 4,700,520,604 |
| 2017-07-28 | 2017-07-26 | 24.766 | 190,076,322 | -67,071 | 17.74% | 4,707,446,454 |
| 2017-07-27 | 2017-07-25 | 24.833 | 190,143,393 | +8,013 | 17.75% | 4,721,921,438 |
| 2017-07-26 | 2017-07-24 | 24.935 | 190,135,380 | -18,104 | 17.75% | 4,740,942,485 |
| 2017-07-25 | 2017-07-21 | 25.069 | 190,153,484 | -32,942 | 17.75% | 4,767,023,056 |
| 2017-07-24 | 2017-07-20 | 25.103 | 190,186,426 | -279,390 | 17.75% | 4,774,257,289 |
| 2017-07-21 | 2017-07-19 | 25.204 | 190,465,816 | -212,789 | 17.78% | 4,800,524,267 |
| 2017-07-20 | 2017-07-18 | 24.867 | 190,678,605 | -110,320 | 17.80% | 4,741,637,596 |
| 2017-07-19 | 2017-07-17 | 24.901 | 190,788,925 | +16,619 | 17.81% | 4,750,809,643 |
| 2017-07-18 | 2017-07-14 | 24.968 | 190,772,306 | -500,991 | 17.81% | 4,763,252,096 |
| 2017-07-17 | 2017-07-13 | 24.901 | 191,273,297 | -235,938 | 17.86% | 4,762,870,925 |
| 2017-07-14 | 2017-07-12 | 24.598 | 191,509,235 | +6,232 | 17.88% | 4,710,669,242 |
| 2017-07-13 | 2017-07-11 | 24.732 | 191,503,003 | -157,885 | 17.88% | 4,736,326,996 |
| 2017-07-12 | 2017-07-10 | 24.395 | 191,660,888 | -25,523 | 17.89% | 4,675,651,054 |
| 2017-07-11 | 2017-07-07 | 24.766 | 191,686,411 | -142,073 | 17.89% | 4,747,322,056 |
| 2017-07-10 | 2017-07-06 | 24.867 | 191,828,484 | -26,710 | 17.91% | 4,770,231,834 |
| 2017-07-07 | 2017-07-05 | 24.935 | 191,855,194 | -435,372 | 17.91% | 4,783,825,294 |
| 2017-07-06 | 2017-07-04 | 23.856 | 192,290,566 | +6,826 | 17.95% | 4,587,343,543 |
| 2017-07-05 | 2017-07-03 | 24.193 | 192,283,740 | -106,543 | 17.95% | 4,651,971,388 |
| 2017-07-04 | 2017-06-30 | 24.092 | 192,390,283 | -17,806 | 17.96% | 4,635,101,034 |
| 2017-07-03 | 2017-06-29 | 24.777 | 192,408,089 | +178,956 | 17.96% | 4,767,264,320 |
| 2017-06-30 | 2017-06-28 | 24.639 | 192,229,133 | +4,087,593 | 17.94% | 4,736,370,187 |
| 2017-06-29 | 2017-06-27 | 24.570 | 188,141,540 | +291 | 17.94% | 4,622,706,448 |
| 2017-06-28 | 2017-06-26 | 24.398 | 188,141,249 | -6,103 | 17.94% | 4,590,327,454 |
| 2017-06-27 | 2017-06-23 | 24.261 | 188,147,352 | +872 | 17.94% | 4,564,578,042 |
| 2017-06-26 | 2017-06-22 | 24.157 | 188,146,480 | +76,135 | 17.94% | 4,545,133,240 |
| 2017-06-23 | 2017-06-21 | 24.364 | 188,070,345 | +111,879 | 17.93% | 4,582,125,588 |
| 2017-06-22 | 2017-06-20 | 24.605 | 187,958,466 | +99,964 | 17.92% | 4,624,676,332 |
| 2017-06-21 | 2017-06-19 | 25.155 | 187,858,502 | +188,015 | 17.91% | 4,725,650,960 |
| 2017-06-20 | 2017-06-16 | 25.568 | 187,670,487 | +58,119 | 17.89% | 4,798,419,398 |
| 2017-06-19 | 2017-06-15 | 25.568 | 187,612,368 | +53,759 | 17.89% | 4,796,933,393 |
| 2017-06-16 | 2017-06-14 | 25.672 | 187,558,609 | -98,801 | 17.88% | 4,814,921,822 |
| 2017-06-15 | 2017-06-13 | 25.706 | 187,657,410 | +20,341 | 17.89% | 4,823,915,916 |
| 2017-06-14 | 2017-06-12 | 25.637 | 187,637,069 | +88,341 | 17.89% | 4,810,478,993 |
| 2017-06-13 | 2017-06-09 | 25.809 | 187,548,728 | +96,767 | 17.88% | 4,840,484,076 |
| 2017-06-12 | 2017-06-08 | 25.947 | 187,451,961 | -46,495 | 17.87% | 4,863,789,192 |
| 2017-06-09 | 2017-06-07 | 25.947 | 187,498,456 | -262,115 | 17.88% | 4,864,995,591 |
| 2017-06-08 | 2017-06-06 | 25.637 | 187,760,571 | +56,084 | 17.90% | 4,813,645,232 |
| 2017-06-07 | 2017-06-05 | 25.775 | 187,704,487 | +50,273 | 17.90% | 4,838,044,754 |
| 2017-06-06 | 2017-06-02 | 25.775 | 187,654,214 | +13,658 | 17.89% | 4,836,748,977 |
| 2017-06-05 | 2017-06-01 | 25.809 | 187,640,556 | +2,034 | 17.89% | 4,842,854,084 |
| 2017-06-02 | 2017-05-31 | 25.912 | 187,638,522 | -123,502 | 17.89% | 4,862,172,794 |
| 2017-06-01 | 2017-05-29 | 25.568 | 187,762,024 | +26,734 | 17.90% | 4,800,759,845 |
| 2017-05-31 | 2017-05-26 | 25.603 | 187,735,290 | +49,982 | 17.90% | 4,806,536,701 |
| 2017-05-29 | 2017-05-25 | 25.637 | 187,685,308 | +44,171 | 17.89% | 4,811,715,704 |
| 2017-05-26 | 2017-05-24 | 25.775 | 187,641,137 | -56,375 | 17.89% | 4,836,411,920 |
| 2017-05-25 | 2017-05-23 | 25.775 | 187,697,512 | -24,410 | 17.89% | 4,837,864,974 |
| 2017-05-24 | 2017-05-22 | 25.396 | 187,721,922 | +196,151 | 17.90% | 4,767,434,811 |
| 2017-05-23 | 2017-05-19 | 25.706 | 187,525,771 | +84,853 | 17.88% | 4,820,532,008 |
| 2017-05-22 | 2017-05-18 | 25.981 | 187,440,918 | +58,991 | 17.87% | 4,869,952,929 |
| 2017-05-19 | 2017-05-17 | 26.429 | 187,381,927 | -31,385 | 17.86% | 4,952,247,372 |
| 2017-05-18 | 2017-05-16 | 26.566 | 187,413,312 | -352,490 | 17.87% | 4,978,874,110 |
| 2017-05-17 | 2017-05-15 | 25.981 | 187,765,802 | -92,990 | 17.90% | 4,878,393,828 |
| 2017-05-16 | 2017-05-12 | 25.706 | 187,858,792 | -456,814 | 17.91% | 4,829,092,636 |
| 2017-05-15 | 2017-05-11 | 25.672 | 188,315,606 | +38,649 | 17.95% | 4,834,355,114 |
| 2017-05-12 | 2017-05-10 | 25.809 | 188,276,957 | +15,402 | 17.95% | 4,859,279,090 |
| 2017-05-11 | 2017-05-09 | 25.775 | 188,261,555 | -43,589 | 17.95% | 4,852,403,067 |
| 2017-05-10 | 2017-05-08 | 25.775 | 188,305,144 | +2,034 | 17.95% | 4,853,526,565 |
| 2017-05-09 | 2017-05-05 | 25.534 | 188,303,110 | +386,199 | 17.95% | 4,808,114,568 |
| 2017-05-08 | 2017-05-04 | 26.291 | 187,916,911 | -107,229 | 17.92% | 4,940,519,670 |
| 2017-05-05 | 2017-05-02 | 26.635 | 188,024,140 | -12,496 | 17.93% | 5,008,042,214 |
| 2017-05-04 | 2017-04-28 | 26.670 | 188,036,636 | -50,563 | 17.93% | 5,014,845,815 |
| 2017-05-02 | 2017-04-27 | 26.670 | 188,087,199 | -42,136 | 17.93% | 5,016,194,305 |
| 2017-04-28 | 2017-04-26 | 26.842 | 188,129,335 | -419,618 | 17.94% | 5,049,687,846 |
| 2017-04-27 | 2017-04-25 | 26.635 | 188,548,953 | -178,036 | 17.98% | 5,022,020,662 |
| 2017-04-26 | 2017-04-24 | 26.291 | 188,726,989 | -87,760 | 17.99% | 4,961,817,415 |
| 2017-04-25 | 2017-04-21 | 26.601 | 188,814,749 | +168,545 | 18.00% | 5,022,602,620 |
| 2017-04-24 | 2017-04-20 | 26.842 | 188,646,204 | -18,241 | 17.99% | 5,063,561,425 |
| 2017-04-21 | 2017-04-19 | 26.876 | 188,664,445 | -225,210 | 17.99% | 5,070,543,415 |
| 2017-04-20 | 2017-04-18 | 26.738 | 188,889,655 | +26,153 | 18.01% | 5,050,595,664 |
| 2017-04-19 | 2017-04-13 | 26.876 | 188,863,502 | -55,794 | 18.01% | 5,075,893,268 |
| 2017-04-18 | 2017-04-12 | 27.082 | 188,919,296 | -130,578 | 18.01% | 5,116,399,646 |
| 2017-04-13 | 2017-04-11 | 26.910 | 189,049,874 | -97,058 | 18.02% | 5,087,407,837 |
| 2017-04-12 | 2017-04-10 | 27.186 | 189,146,932 | -156,631 | 18.03% | 5,142,091,519 |
| 2017-04-11 | 2017-04-07 | 26.945 | 189,303,563 | +210,390 | 18.05% | 5,100,749,076 |
| 2017-04-10 | 2017-04-06 | 27.495 | 189,093,173 | -522,197 | 18.03% | 5,199,194,183 |
| 2017-04-07 | 2017-04-05 | 27.392 | 189,615,370 | -533,425 | 18.08% | 5,193,976,913 |
| 2017-04-06 | 2017-04-03 | 26.979 | 190,148,795 | -385,618 | 18.13% | 5,130,067,147 |
| 2017-04-05 | 2017-03-31 | 26.257 | 190,534,413 | -45,624 | 18.17% | 5,002,779,639 |
| 2017-04-03 | 2017-03-30 | 26.325 | 190,580,037 | -172,531 | 18.17% | 5,017,094,155 |
| 2017-03-31 | 2017-03-29 | 26.325 | 190,752,568 | -192,664 | 18.19% | 5,021,636,101 |
| 2017-03-30 | 2017-03-28 | 26.016 | 190,945,232 | -70,905 | 18.20% | 4,967,570,314 |
| 2017-03-29 | 2017-03-27 | 25.844 | 191,016,137 | +433,566 | 18.21% | 4,936,548,455 |
| 2017-03-28 | 2017-03-24 | 26.291 | 190,582,571 | +156,921 | 18.17% | 5,010,602,483 |
| 2017-03-27 | 2017-03-23 | 26.394 | 190,425,650 | -71,777 | 18.15% | 5,026,135,817 |
| 2017-03-24 | 2017-03-22 | 26.463 | 190,497,427 | -35,161 | 18.16% | 5,041,141,215 |
| 2017-03-23 | 2017-03-21 | 26.497 | 190,532,588 | -312,098 | 18.17% | 5,048,628,342 |
| 2017-03-22 | 2017-03-20 | 26.325 | 190,844,686 | +49,418 | 18.19% | 5,024,061,143 |
| 2017-03-21 | 2017-03-17 | 26.497 | 190,795,268 | -335,927 | 18.19% | 5,055,588,693 |
| 2017-03-20 | 2017-03-16 | 26.360 | 191,131,195 | -100,254 | 18.22% | 5,038,180,865 |
| 2017-03-17 | 2017-03-15 | 26.394 | 191,231,449 | -431,571 | 18.23% | 5,047,404,250 |
| 2017-03-16 | 2017-03-14 | 26.257 | 191,663,020 | -184,527 | 18.27% | 5,032,412,985 |
| 2017-03-15 | 2017-03-13 | 26.050 | 191,847,547 | -19,760 | 18.29% | 4,997,646,565 |
| 2017-03-14 | 2017-03-10 | 25.947 | 191,867,307 | -219,980 | 18.29% | 4,978,353,542 |
| 2017-03-13 | 2017-03-09 | 26.016 | 192,087,287 | +446,933 | 18.31% | 4,997,281,653 |
| 2017-03-10 | 2017-03-08 | 26.119 | 191,640,354 | -188,304 | 18.27% | 5,005,438,730 |
| 2017-03-09 | 2017-03-07 | 26.085 | 191,828,658 | -76,853 | 18.29% | 5,003,755,766 |
| 2017-03-08 | 2017-03-06 | 26.188 | 191,905,511 | -52,017 | 18.30% | 5,025,572,155 |
| 2017-03-07 | 2017-03-03 | 26.222 | 191,957,528 | -59,281 | 18.30% | 5,033,540,058 |
| 2017-03-06 | 2017-03-02 | 26.188 | 192,016,809 | -66,836 | 18.31% | 5,028,486,798 |
| 2017-03-03 | 2017-03-01 | 26.291 | 192,083,645 | -49,401 | 18.31% | 5,050,067,189 |
| 2017-03-02 | 2017-02-28 | 26.463 | 192,133,046 | -290,594 | 18.32% | 5,084,424,668 |
| 2017-03-01 | 2017-02-27 | 26.119 | 192,423,640 | -87,557 | 18.35% | 5,025,897,313 |
| 2017-02-28 | 2017-02-24 | 26.188 | 192,511,197 | +34,669 | 18.35% | 5,041,433,704 |
| 2017-02-27 | 2017-02-23 | 26.325 | 192,476,528 | -101,999 | 18.35% | 5,067,020,024 |
| 2017-02-24 | 2017-02-22 | 26.394 | 192,578,527 | -117,109 | 18.36% | 5,082,959,318 |
| 2017-02-23 | 2017-02-21 | 26.188 | 192,695,636 | -68,580 | 18.37% | 5,046,263,745 |
| 2017-02-22 | 2017-02-20 | 26.153 | 192,764,216 | -59,282 | 18.38% | 5,041,426,245 |
| 2017-02-21 | 2017-02-17 | 26.153 | 192,823,498 | -188,595 | 18.38% | 5,042,976,667 |
| 2017-02-20 | 2017-02-16 | 26.325 | 193,012,093 | -126,408 | 18.40% | 5,081,118,982 |
| 2017-02-17 | 2017-02-15 | 26.429 | 193,138,501 | -135,417 | 18.41% | 5,104,385,729 |
| 2017-02-16 | 2017-02-14 | 26.532 | 193,273,918 | -245,552 | 18.43% | 5,127,917,601 |
| 2017-02-15 | 2017-02-13 | 26.497 | 193,519,470 | -299,893 | 18.45% | 5,127,773,108 |
| 2017-02-14 | 2017-02-10 | 26.360 | 193,819,363 | -184,237 | 18.48% | 5,109,040,447 |
| 2017-02-13 | 2017-02-09 | 26.257 | 194,003,600 | -445,565 | 18.50% | 5,093,868,581 |
| 2017-02-10 | 2017-02-08 | 25.947 | 194,449,165 | -110,135 | 18.54% | 5,045,344,642 |
| 2017-02-09 | 2017-02-07 | 25.740 | 194,559,300 | -9,590 | 18.55% | 5,008,030,928 |
| 2017-02-08 | 2017-02-06 | 25.637 | 194,568,890 | +2,034 | 18.55% | 4,988,191,103 |
| 2017-02-07 | 2017-02-03 | 25.947 | 194,566,856 | +23,538 | 18.55% | 5,048,398,353 |
| 2017-02-06 | 2017-02-02 | 26.497 | 194,543,318 | -90,084 | 18.55% | 5,154,902,473 |
| 2017-02-03 | 2017-02-01 | 26.532 | 194,633,402 | -189,758 | 18.56% | 5,163,987,248 |
| 2017-02-02 | 2017-01-27 | 25.706 | 194,823,160 | -219,107 | 18.57% | 5,008,118,477 |
| 2017-02-01 | 2017-01-25 | 25.431 | 195,042,267 | -65,675 | 18.59% | 4,960,056,047 |
| 2017-01-26 | 2017-01-24 | 25.603 | 195,107,942 | -255,432 | 18.60% | 4,995,296,749 |
| 2017-01-25 | 2017-01-23 | 24.639 | 195,363,374 | -164,371 | 18.63% | 4,813,595,348 |
| 2017-01-24 | 2017-01-20 | 24.020 | 195,527,745 | -4,359 | 18.64% | 4,696,531,328 |
| 2017-01-23 | 2017-01-19 | 24.089 | 195,532,104 | +104,904 | 18.64% | 4,710,093,440 |
| 2017-01-20 | 2017-01-18 | 24.261 | 195,427,200 | +83,401 | 18.63% | 4,741,191,924 |
| 2017-01-19 | 2017-01-17 | 24.192 | 195,343,799 | -5,812 | 18.62% | 4,725,724,112 |
| 2017-01-18 | 2017-01-16 | 23.951 | 195,349,611 | -55,504 | 18.62% | 4,678,807,740 |
| 2017-01-17 | 2017-01-13 | 23.917 | 195,405,115 | -92,118 | 18.63% | 4,673,412,779 |
| 2017-01-16 | 2017-01-12 | 23.917 | 195,497,233 | -24,700 | 18.64% | 4,675,615,922 |
| 2017-01-13 | 2017-01-11 | 23.985 | 195,521,933 | -78,170 | 18.64% | 4,689,663,370 |
| 2017-01-12 | 2017-01-10 | 23.779 | 195,600,103 | -18,017 | 18.65% | 4,651,152,036 |
| 2017-01-11 | 2017-01-09 | 23.710 | 195,618,120 | -56,375 | 18.65% | 4,638,117,130 |
| 2017-01-10 | 2017-01-06 | 23.641 | 195,674,495 | -11,333 | 18.66% | 4,625,986,575 |
| 2017-01-09 | 2017-01-05 | 23.744 | 195,685,828 | -10,752 | 18.66% | 4,646,456,486 |
| 2017-01-06 | 2017-01-04 | 23.641 | 195,696,580 | -66,546 | 18.66% | 4,626,508,691 |
| 2017-01-05 | 2017-01-03 | 23.469 | 195,763,126 | +60,734 | 18.66% | 4,594,398,646 |
| 2017-01-04 | 2016-12-30 | 23.744 | 195,702,392 | -11,043 | 18.66% | 4,646,849,789 |
| 2017-01-03 | 2016-12-29 | 23.607 | 195,713,435 | -57,537 | 18.66% | 4,620,172,220 |
| 2016-12-30 | 2016-12-28 | 23.228 | 195,770,972 | -61,316 | 18.66% | 4,547,424,311 |
| 2016-12-29 | 2016-12-23 | 23.504 | 195,832,288 | -15,401 | 18.67% | 4,602,760,856 |
| 2016-12-28 | 2016-12-22 | 23.744 | 195,847,689 | +67,127 | 18.67% | 4,650,299,789 |
| 2016-12-23 | 2016-12-21 | 24.433 | 195,780,562 | -82,819 | 18.67% | 4,783,450,993 |
| 2016-12-22 | 2016-12-20 | 23.985 | 195,863,381 | -58,700 | 18.67% | 4,697,853,122 |
| 2016-12-21 | 2016-12-19 | 23.985 | 195,922,081 | -160,989 | 18.68% | 4,699,261,063 |
| 2016-12-20 | 2016-12-16 | 24.054 | 196,083,070 | -90,084 | 18.69% | 4,716,617,771 |
| 2016-12-19 | 2016-12-15 | 23.951 | 196,173,154 | -7,265 | 18.70% | 4,698,532,373 |
| 2016-12-16 | 2016-12-14 | 24.364 | 196,180,419 | -62,478 | 18.70% | 4,779,718,556 |
| 2016-12-15 | 2016-12-13 | 24.467 | 196,242,897 | +23,538 | 18.71% | 4,801,500,258 |
| 2016-12-14 | 2016-12-12 | 24.502 | 196,219,359 | +3,487 | 18.71% | 4,807,676,705 |
| 2016-12-13 | 2016-12-09 | 24.777 | 196,215,872 | -33,127 | 18.71% | 4,861,609,148 |
| 2016-12-12 | 2016-12-08 | 24.846 | 196,248,999 | -124,665 | 18.71% | 4,875,936,680 |
| 2016-12-09 | 2016-12-07 | 24.570 | 196,373,664 | -57,247 | 18.72% | 4,824,972,745 |
| 2016-12-08 | 2016-12-06 | 24.777 | 196,430,911 | -110,135 | 18.73% | 4,866,937,135 |
| 2016-12-07 | 2016-12-05 | 24.570 | 196,541,046 | -221,142 | 18.74% | 4,829,085,382 |
| 2016-12-06 | 2016-12-02 | 24.639 | 196,762,188 | -201,673 | 18.76% | 4,848,060,992 |
| 2016-12-05 | 2016-12-01 | 24.846 | 196,963,861 | -134,254 | 18.78% | 4,893,697,901 |
| 2016-12-02 | 2016-11-30 | 24.605 | 197,098,115 | -8,427 | 18.79% | 4,849,555,366 |
| 2016-12-01 | 2016-11-29 | 24.329 | 197,106,542 | -239,159 | 18.79% | 4,795,499,632 |
| 2016-11-30 | 2016-11-28 | 23.985 | 197,345,701 | -49,110 | 18.81% | 4,733,407,097 |
| 2016-11-29 | 2016-11-25 | 23.607 | 197,394,811 | -84,273 | 18.82% | 4,659,864,163 |
| 2016-11-28 | 2016-11-24 | 23.125 | 197,479,084 | +6,684 | 18.83% | 4,566,713,712 |
| 2016-11-25 | 2016-11-23 | 23.125 | 197,472,400 | +18,598 | 18.83% | 4,566,559,144 |
| 2016-11-24 | 2016-11-22 | 22.987 | 197,453,802 | +118,272 | 18.82% | 4,538,949,725 |
| 2016-11-23 | 2016-11-21 | 22.540 | 197,335,530 | -281,498 | 18.81% | 4,447,951,015 |
| 2016-11-22 | 2016-11-18 | 22.850 | 197,617,028 | -461,463 | 18.84% | 4,515,500,059 |
| 2016-11-21 | 2016-11-17 | 23.676 | 198,078,491 | +70,614 | 18.88% | 4,689,636,339 |
| 2016-11-18 | 2016-11-16 | 24.089 | 198,007,877 | -16,564 | 18.88% | 4,769,731,330 |
| 2016-11-17 | 2016-11-15 | 24.295 | 198,024,441 | -9,299 | 18.88% | 4,811,017,165 |
| 2016-11-16 | 2016-11-14 | 24.398 | 198,033,740 | +50,273 | 18.88% | 4,831,687,460 |
| 2016-11-15 | 2016-11-11 | 24.777 | 197,983,467 | +23,829 | 18.88% | 4,905,404,565 |
| 2016-11-14 | 2016-11-10 | 24.846 | 197,959,638 | -65,093 | 18.87% | 4,918,438,642 |
| 2016-11-11 | 2016-11-09 | 24.880 | 198,024,731 | -110,426 | 18.88% | 4,926,870,402 |
| 2016-11-10 | 2016-11-08 | 25.087 | 198,135,157 | -194,698 | 18.89% | 4,970,527,501 |
| 2016-11-09 | 2016-11-07 | 24.949 | 198,329,855 | -2,615 | 18.91% | 4,948,111,875 |
| 2016-11-08 | 2016-11-04 | 24.949 | 198,332,470 | -61,025 | 18.91% | 4,948,177,116 |
| 2016-11-07 | 2016-11-03 | 24.983 | 198,393,495 | +14,239 | 18.91% | 4,956,526,795 |
| 2016-11-04 | 2016-11-02 | 25.052 | 198,379,256 | +6,684 | 18.91% | 4,969,824,421 |
| 2016-11-03 | 2016-11-01 | 25.259 | 198,372,572 | -69,162 | 18.91% | 5,010,615,684 |
| 2016-11-02 | 2016-10-31 | 24.949 | 198,441,734 | +17,145 | 18.92% | 4,950,903,133 |
| 2016-11-01 | 2016-10-28 | 25.190 | 198,424,589 | +20,051 | 18.92% | 4,998,273,077 |
| 2016-10-31 | 2016-10-27 | 25.327 | 198,404,538 | +45,042 | 18.92% | 5,025,078,204 |
| 2016-10-28 | 2016-10-26 | 25.190 | 198,359,496 | +57,247 | 18.91% | 4,996,633,398 |
| 2016-10-27 | 2016-10-25 | 25.465 | 198,302,249 | -94,733 | 18.91% | 5,049,783,614 |
| 2016-10-26 | 2016-10-24 | 25.568 | 198,396,982 | -43,299 | 18.91% | 5,072,677,874 |
| 2016-10-25 | 2016-10-20 | 25.224 | 198,440,281 | +17,145 | 18.92% | 5,005,497,137 |
| 2016-10-24 | 2016-10-19 | 25.190 | 198,423,136 | +72,939 | 18.92% | 4,998,236,476 |
| 2016-10-20 | 2016-10-18 | 25.568 | 198,350,197 | +24,120 | 18.91% | 5,071,481,660 |
| 2016-10-19 | 2016-10-17 | 25.190 | 198,326,077 | +16,273 | 18.91% | 4,995,791,581 |
| 2016-10-18 | 2016-10-14 | 25.465 | 198,309,804 | +44,751 | 18.91% | 5,049,976,003 |
| 2016-10-17 | 2016-10-13 | 25.499 | 198,265,053 | +177,263 | 18.90% | 5,055,659,167 |
| 2016-10-14 | 2016-10-12 | 25.672 | 198,087,790 | +93,862 | 18.89% | 5,085,222,309 |
| 2016-10-13 | 2016-10-11 | 26.050 | 197,993,928 | +164,513 | 18.88% | 5,157,760,366 |
| 2016-10-12 | 2016-10-07 | 26.360 | 197,829,415 | +61,606 | 18.86% | 5,214,744,632 |
| 2016-10-11 | 2016-10-06 | 26.291 | 197,767,809 | -101,417 | 18.85% | 5,199,509,429 |
| 2016-10-07 | 2016-10-05 | 26.325 | 197,869,226 | -133,092 | 18.86% | 5,208,984,912 |
| 2016-10-06 | 2016-10-04 | 26.257 | 198,002,318 | -26,153 | 18.88% | 5,198,861,189 |
| 2016-10-05 | 2016-10-03 | 25.878 | 198,028,471 | +22,375 | 18.88% | 5,124,587,161 |
| 2016-10-04 | 2016-09-30 | 26.016 | 198,006,096 | +19,470 | 18.88% | 5,151,263,502 |
| 2016-10-03 | 2016-09-29 | 26.016 | 197,986,626 | -13,948 | 18.88% | 5,150,756,977 |
| 2016-09-30 | 2016-09-28 | 25.912 | 198,000,574 | -9,009 | 18.88% | 5,130,678,892 |
| 2016-09-29 | 2016-09-27 | 25.981 | 198,009,583 | +159,827 | 18.88% | 5,144,540,259 |
| 2016-09-28 | 2016-09-26 | 26.016 | 197,849,756 | +119,725 | 18.86% | 5,147,196,211 |
| 2016-09-27 | 2016-09-23 | 26.325 | 197,730,031 | -88,922 | 18.85% | 5,205,320,549 |
| 2016-09-26 | 2016-09-22 | 26.257 | 197,818,953 | -69,162 | 18.86% | 5,194,046,654 |
| 2016-09-23 | 2016-09-21 | 26.188 | 197,888,115 | -88,921 | 18.87% | 5,182,243,049 |
| 2016-09-22 | 2016-09-20 | 26.257 | 197,977,036 | -101,127 | 18.87% | 5,198,197,371 |
| 2016-09-21 | 2016-09-19 | 26.257 | 198,078,163 | -56,085 | 18.88% | 5,200,852,619 |
| 2016-09-20 | 2016-09-15 | 26.222 | 198,134,248 | -132,220 | 18.89% | 5,195,506,968 |
| 2016-09-19 | 2016-09-14 | 26.257 | 198,266,468 | +2,906 | 18.90% | 5,205,796,862 |
| 2016-09-15 | 2016-09-13 | 26.222 | 198,263,562 | -185,108 | 18.90% | 5,198,897,859 |
| 2016-09-14 | 2016-09-12 | 25.981 | 198,448,670 | -50,564 | 18.92% | 5,155,948,296 |
| 2016-09-13 | 2016-09-09 | 26.429 | 198,499,234 | -373,413 | 18.92% | 5,246,062,551 |
| 2016-09-12 | 2016-09-08 | 26.532 | 198,872,647 | -346,388 | 18.96% | 5,276,462,326 |
| 2016-09-09 | 2016-09-07 | 26.497 | 199,219,035 | -387,985 | 18.99% | 5,278,797,065 |
| 2016-09-08 | 2016-09-06 | 26.394 | 199,607,020 | -823,253 | 19.03% | 5,268,470,884 |
| 2016-09-07 | 2016-09-05 | 26.085 | 200,430,273 | -392,302 | 19.11% | 5,228,124,643 |
| 2016-09-06 | 2016-09-02 | 25.947 | 200,822,575 | -385,909 | 19.15% | 5,210,714,599 |
| 2016-09-05 | 2016-09-01 | 25.672 | 201,208,484 | -72,067 | 19.18% | 5,165,335,388 |
| 2016-09-02 | 2016-08-31 | 25.672 | 201,280,551 | +70,324 | 19.19% | 5,167,185,460 |
| 2016-09-01 | 2016-08-30 | 25.809 | 201,210,227 | -104,033 | 19.18% | 5,193,076,541 |
| 2016-08-31 | 2016-08-29 | 25.603 | 201,314,260 | -25,572 | 19.19% | 5,154,195,458 |
| 2016-08-30 | 2016-08-26 | 25.568 | 201,339,832 | +248,458 | 19.20% | 5,147,921,609 |
| 2016-08-29 | 2016-08-25 | 25.603 | 201,091,374 | +103,466 | 19.17% | 5,148,488,967 |
| 2016-08-26 | 2016-08-24 | 25.809 | 200,987,908 | +34,000 | 19.16% | 5,187,338,664 |
| 2016-08-25 | 2016-08-23 | 25.706 | 200,953,908 | +18,307 | 19.16% | 5,165,715,306 |
| 2016-08-24 | 2016-08-22 | 25.809 | 200,935,601 | +6,103 | 19.16% | 5,185,988,662 |
| 2016-08-23 | 2016-08-19 | 25.775 | 200,929,498 | +50,854 | 19.16% | 5,178,916,707 |
| 2016-08-22 | 2016-08-18 | 25.912 | 200,878,644 | -291 | 19.15% | 5,205,256,721 |
| 2016-08-19 | 2016-08-17 | 25.981 | 200,878,935 | +127,571 | 19.15% | 5,219,089,665 |
| 2016-08-18 | 2016-08-16 | 26.257 | 200,751,364 | -73,811 | 19.14% | 5,271,041,701 |
| 2016-08-17 | 2016-08-15 | 26.222 | 200,825,175 | -154,596 | 19.15% | 5,266,068,873 |
| 2016-08-16 | 2016-08-12 | 26.222 | 200,979,771 | -13,658 | 19.16% | 5,270,122,713 |
| 2016-08-15 | 2016-08-11 | 26.291 | 200,993,429 | -685,802 | 19.16% | 5,284,314,138 |
| 2016-08-12 | 2016-08-10 | 26.050 | 201,679,231 | -340,866 | 19.23% | 5,253,762,854 |
| 2016-08-11 | 2016-08-09 | 26.085 | 202,020,097 | -295,825 | 19.26% | 5,269,594,417 |
| 2016-08-10 | 2016-08-08 | 25.809 | 202,315,922 | -98,565 | 19.29% | 5,221,613,653 |
| 2016-08-09 | 2016-08-05 | 25.465 | 202,414,487 | -168,836 | 19.30% | 5,154,502,104 |
| 2016-08-08 | 2016-08-04 | 25.431 | 202,583,323 | +222,886 | 19.31% | 5,151,830,174 |
| 2016-08-05 | 2016-08-03 | 25.672 | 202,360,437 | -75,845 | 19.29% | 5,194,907,816 |
| 2016-08-04 | 2016-08-01 | 25.809 | 202,436,282 | -127,373 | 19.30% | 5,224,720,049 |
| 2016-08-03 | 2016-07-29 | 25.534 | 202,563,655 | +177,553 | 19.31% | 5,172,242,033 |
| 2016-08-01 | 2016-07-28 | 25.809 | 202,386,102 | +94,443 | 19.30% | 5,223,424,943 |
| 2016-07-29 | 2016-07-27 | 25.912 | 202,291,659 | -140,060 | 19.29% | 5,241,871,394 |
| 2016-07-28 | 2016-07-26 | 25.809 | 202,431,719 | +176,391 | 19.30% | 5,224,602,282 |
| 2016-07-27 | 2016-07-25 | 26.085 | 202,255,328 | -114,494 | 19.28% | 5,275,730,301 |
| 2016-07-26 | 2016-07-22 | 25.809 | 202,369,822 | -30,179 | 19.29% | 5,223,004,769 |
| 2016-07-25 | 2016-07-21 | 25.809 | 202,400,001 | +48,529 | 19.30% | 5,223,783,666 |
| 2016-07-22 | 2016-07-20 | 25.534 | 202,351,472 | +118,272 | 19.29% | 5,166,824,171 |
| 2016-07-21 | 2016-07-19 | 25.534 | 202,233,200 | +20,922 | 19.28% | 5,163,804,225 |
| 2016-07-20 | 2016-07-18 | 25.878 | 202,212,278 | +114,785 | 19.28% | 5,232,855,853 |
| 2016-07-19 | 2016-07-15 | 26.119 | 202,097,493 | +73,811 | 19.27% | 5,278,567,888 |
| 2016-07-18 | 2016-07-14 | 26.360 | 202,023,682 | -27,025 | 19.26% | 5,325,304,689 |
| 2016-07-15 | 2016-07-13 | 26.325 | 202,050,707 | -260,373 | 19.26% | 5,319,064,037 |
| 2016-07-14 | 2016-07-12 | 26.325 | 202,311,080 | -158,083 | 19.29% | 5,325,918,459 |
| 2016-07-13 | 2016-07-11 | 25.844 | 202,469,163 | +34,872 | 19.30% | 5,232,536,107 |
| 2016-07-12 | 2016-07-08 | 25.740 | 202,434,291 | -46,495 | 19.30% | 5,210,736,214 |
| 2016-07-11 | 2016-07-07 | 25.672 | 202,480,786 | -38,940 | 19.30% | 5,197,997,363 |
| 2016-07-08 | 2016-07-06 | 25.637 | 202,519,726 | -58,119 | 19.31% | 5,192,027,848 |
| 2016-07-07 | 2016-07-05 | 26.153 | 202,577,845 | +38,649 | 19.31% | 5,298,085,327 |
| 2016-07-06 | 2016-07-04 | 26.532 | 202,539,196 | -271,705 | 19.31% | 5,373,742,711 |
| 2016-07-05 | 2016-06-30 | 26.429 | 202,810,901 | -502,437 | 19.34% | 5,360,013,997 |
| 2016-07-04 | 2016-06-29 | 26.016 | 203,313,338 | -149,947 | 19.38% | 5,289,335,019 |
| 2016-06-30 | 2016-06-28 | 25.431 | 203,463,285 | -81,657 | 19.40% | 5,174,208,199 |
| 2016-06-29 | 2016-06-27 | 25.637 | 203,544,942 | +31,094 | 19.41% | 5,218,311,461 |
| 2016-06-28 | 2016-06-24 | 25.775 | 203,513,848 | -19,470 | 19.40% | 5,245,527,799 |
| 2016-06-27 | 2016-06-23 | 26.085 | 203,533,318 | +101,708 | 19.40% | 5,309,066,039 |
| 2016-06-24 | 2016-06-22 | 26.955 | 203,431,610 | +27,025 | 19.39% | 5,483,518,455 |
| 2016-06-23 | 2016-06-21 | 26.674 | 203,404,585 | +3,839,119 | 19.39% | 5,425,677,597 |
| 2016-06-22 | 2016-06-20 | 26.183 | 199,565,466 | +97,727 | 19.41% | 5,225,211,466 |
| 2016-06-21 | 2016-06-17 | 26.148 | 199,467,739 | -9,687 | 19.40% | 5,215,651,811 |
| 2016-06-20 | 2016-06-16 | 25.972 | 199,477,426 | +129,923 | 19.40% | 5,180,899,030 |
| 2016-06-17 | 2016-06-15 | 26.499 | 199,347,503 | -60,403 | 19.38% | 5,282,474,447 |
| 2016-06-16 | 2016-06-14 | 26.148 | 199,407,906 | -44,447 | 19.39% | 5,214,087,307 |
| 2016-06-15 | 2016-06-13 | 26.569 | 199,452,353 | -81,772 | 19.39% | 5,299,253,519 |
| 2016-06-14 | 2016-06-10 | 27.306 | 199,534,125 | +51,571 | 19.40% | 5,448,493,424 |
| 2016-06-13 | 2016-06-08 | 27.622 | 199,482,554 | -56,414 | 19.40% | 5,510,097,776 |
| 2016-06-10 | 2016-06-07 | 27.517 | 199,538,968 | -3,989 | 19.40% | 5,490,645,916 |
| 2016-06-08 | 2016-06-06 | 27.376 | 199,542,957 | -79,207 | 19.40% | 5,462,741,621 |
| 2016-06-07 | 2016-06-03 | 27.411 | 199,622,164 | +54,989 | 19.41% | 5,471,916,308 |
| 2016-06-06 | 2016-06-02 | 27.376 | 199,567,175 | -95,163 | 19.41% | 5,463,404,619 |
| 2016-06-03 | 2016-06-01 | 27.657 | 199,662,338 | -67,239 | 19.41% | 5,522,071,466 |
| 2016-06-02 | 2016-05-31 | 27.482 | 199,729,577 | -165,538 | 19.42% | 5,488,880,775 |
| 2016-06-01 | 2016-05-30 | 26.745 | 199,895,115 | -50,430 | 19.44% | 5,346,096,645 |
| 2016-05-31 | 2016-05-27 | 26.639 | 199,945,545 | -48,721 | 19.44% | 5,326,392,436 |
| 2016-05-30 | 2016-05-26 | 26.499 | 199,994,266 | -219,957 | 19.45% | 5,299,612,906 |
| 2016-05-27 | 2016-05-25 | 26.288 | 200,214,223 | -286,628 | 19.47% | 5,263,279,059 |
| 2016-05-26 | 2016-05-24 | 25.516 | 200,500,851 | -11,112 | 19.50% | 5,115,997,037 |
| 2016-05-25 | 2016-05-23 | 25.692 | 200,511,963 | +73,794 | 19.50% | 5,151,468,196 |
| 2016-05-24 | 2016-05-20 | 25.867 | 200,438,169 | -45,587 | 19.49% | 5,184,746,986 |
| 2016-05-23 | 2016-05-19 | 25.832 | 200,483,756 | -42,168 | 19.49% | 5,178,889,653 |
| 2016-05-20 | 2016-05-18 | 26.148 | 200,525,924 | +5,128 | 19.50% | 5,243,321,069 |
| 2016-05-19 | 2016-05-17 | 26.148 | 200,520,796 | +57,839 | 19.50% | 5,243,186,983 |
| 2016-05-18 | 2016-05-16 | 25.937 | 200,462,957 | +147,588 | 19.49% | 5,199,459,789 |
| 2016-05-17 | 2016-05-13 | 25.586 | 200,315,369 | +170,951 | 19.48% | 5,125,325,512 |
| 2016-05-16 | 2016-05-12 | 26.358 | 200,144,418 | -138,756 | 19.46% | 5,275,493,258 |
| 2016-05-13 | 2016-05-11 | 26.429 | 200,283,174 | +46,727 | 19.47% | 5,293,209,639 |
| 2016-05-12 | 2016-05-10 | 25.621 | 200,236,447 | +115,107 | 19.47% | 5,130,334,046 |
| 2016-05-11 | 2016-05-09 | 25.411 | 200,121,340 | +38,179 | 19.46% | 5,085,241,957 |
| 2016-05-10 | 2016-05-06 | 26.078 | 200,083,161 | -57,554 | 19.46% | 5,217,698,821 |
| 2016-05-09 | 2016-05-05 | 26.850 | 200,140,715 | -82,911 | 19.46% | 5,373,738,581 |
| 2016-05-06 | 2016-05-04 | 27.341 | 200,223,626 | -78,352 | 19.47% | 5,474,348,393 |
| 2016-05-05 | 2016-05-03 | 27.411 | 200,301,978 | +6,268 | 19.48% | 5,490,550,939 |
| 2016-05-04 | 2016-04-29 | 27.587 | 200,295,710 | -68,665 | 19.48% | 5,525,528,798 |
| 2016-05-03 | 2016-04-28 | 27.973 | 200,364,375 | -51,001 | 19.48% | 5,604,778,843 |
| 2016-04-29 | 2016-04-27 | 27.903 | 200,415,376 | -102,000 | 19.49% | 5,592,137,221 |
| 2016-04-28 | 2016-04-26 | 27.727 | 200,517,376 | -174,655 | 19.50% | 5,559,794,726 |
| 2016-04-27 | 2016-04-25 | 27.727 | 200,692,031 | -59,548 | 19.51% | 5,564,637,428 |
| 2016-04-26 | 2016-04-22 | 28.008 | 200,751,579 | -121,660 | 19.52% | 5,622,656,009 |
| 2016-04-25 | 2016-04-21 | 28.254 | 200,873,239 | -74,649 | 19.53% | 5,675,414,899 |
| 2016-04-22 | 2016-04-20 | 28.219 | 200,947,888 | -50,146 | 19.54% | 5,670,471,186 |
| 2016-04-21 | 2016-04-19 | 28.605 | 200,998,034 | -207,135 | 19.54% | 5,749,486,670 |
| 2016-04-20 | 2016-04-18 | 28.148 | 201,205,169 | -17,665 | 19.56% | 5,663,607,590 |
| 2016-04-19 | 2016-04-15 | 28.008 | 201,222,834 | -87,755 | 19.57% | 5,635,854,932 |
| 2016-04-18 | 2016-04-14 | 28.254 | 201,310,589 | +237,907 | 19.57% | 5,687,771,661 |
| 2016-04-15 | 2016-04-13 | 28.745 | 201,072,682 | -87,470 | 19.55% | 5,779,850,773 |
| 2016-04-14 | 2016-04-12 | 27.903 | 201,160,152 | -292,326 | 19.56% | 5,612,918,509 |
| 2016-04-13 | 2016-04-11 | 27.552 | 201,452,478 | -64,392 | 19.59% | 5,550,369,855 |
| 2016-04-12 | 2016-04-08 | 26.955 | 201,516,870 | -294,036 | 19.59% | 5,431,906,455 |
| 2016-04-11 | 2016-04-07 | 26.885 | 201,810,906 | +62,967 | 19.62% | 5,425,665,994 |
| 2016-04-08 | 2016-04-06 | 26.815 | 201,747,939 | -82,056 | 19.62% | 5,409,811,323 |
| 2016-04-07 | 2016-04-05 | 26.604 | 201,829,995 | -39,034 | 19.63% | 5,369,508,921 |
| 2016-04-06 | 2016-04-01 | 26.745 | 201,869,029 | -255,572 | 19.63% | 5,398,888,005 |
| 2016-04-05 | 2016-03-31 | 26.850 | 202,124,601 | -323,952 | 19.65% | 5,427,005,528 |
| 2016-04-01 | 2016-03-30 | 25.902 | 202,448,553 | -724,262 | 19.69% | 5,243,855,213 |
| 2016-03-31 | 2016-03-29 | 24.323 | 203,172,815 | -45,302 | 19.76% | 4,941,723,996 |
| 2016-03-30 | 2016-03-24 | 24.323 | 203,218,117 | +239,331 | 19.76% | 4,942,825,866 |
| 2016-03-29 | 2016-03-23 | 24.568 | 202,978,786 | -136,476 | 19.74% | 4,986,873,409 |
| 2016-03-24 | 2016-03-22 | 24.077 | 203,115,262 | +64,107 | 19.75% | 4,890,421,884 |
| 2016-03-23 | 2016-03-21 | 24.358 | 203,051,155 | -112,543 | 19.74% | 4,945,891,534 |
| 2016-03-22 | 2016-03-18 | 24.182 | 203,163,698 | -349,594 | 19.76% | 4,912,979,866 |
| 2016-03-21 | 2016-03-17 | 23.831 | 203,513,292 | -78,068 | 19.79% | 4,850,005,229 |
| 2016-03-18 | 2016-03-16 | 23.480 | 203,591,360 | +21,939 | 19.80% | 4,780,409,650 |
| 2016-03-17 | 2016-03-15 | 23.586 | 203,569,421 | -28,777 | 19.79% | 4,801,329,018 |
| 2016-03-16 | 2016-03-14 | 23.831 | 203,598,198 | -243,890 | 19.80% | 4,852,028,658 |
| 2016-03-15 | 2016-03-11 | 23.551 | 203,842,088 | -229,074 | 19.82% | 4,800,605,657 |
| 2016-03-14 | 2016-03-10 | 23.024 | 204,071,162 | +92,028 | 19.84% | 4,698,563,817 |
| 2016-03-11 | 2016-03-09 | 23.305 | 203,979,134 | +143,599 | 19.83% | 4,753,718,670 |
| 2016-03-10 | 2016-03-08 | 23.586 | 203,835,535 | -14,816 | 19.82% | 4,807,605,505 |
| 2016-03-09 | 2016-03-07 | 23.831 | 203,850,351 | +207,421 | 19.82% | 4,858,037,815 |
| 2016-03-08 | 2016-03-04 | 23.726 | 203,642,930 | -126,789 | 19.80% | 4,831,652,439 |
| 2016-03-07 | 2016-03-03 | 23.165 | 203,769,719 | -37,609 | 19.81% | 4,720,230,810 |
| 2016-03-04 | 2016-03-02 | 23.340 | 203,807,328 | -268,108 | 19.82% | 4,756,867,929 |
| 2016-03-03 | 2016-03-01 | 22.112 | 204,075,436 | -225,371 | 19.84% | 4,512,434,756 |
| 2016-03-02 | 2016-02-29 | 21.339 | 204,300,807 | +52,140 | 19.87% | 4,359,666,963 |
| 2016-03-01 | 2016-02-26 | 21.620 | 204,248,667 | -186,906 | 19.86% | 4,415,903,723 |
| 2016-02-29 | 2016-02-25 | 21.059 | 204,435,573 | -73,794 | 19.88% | 4,305,140,916 |
| 2016-02-26 | 2016-02-24 | 21.655 | 204,509,367 | -5,413 | 19.89% | 4,428,717,943 |
| 2016-02-25 | 2016-02-23 | 21.585 | 204,514,780 | +14,815 | 19.89% | 4,414,479,133 |
| 2016-02-24 | 2016-02-22 | 22.112 | 204,499,965 | +329,651 | 19.89% | 4,521,821,772 |
| 2016-02-23 | 2016-02-19 | 21.690 | 204,170,314 | +36,470 | 19.85% | 4,428,541,563 |
| 2016-02-22 | 2016-02-18 | 21.515 | 204,133,844 | -51,856 | 19.85% | 4,391,927,288 |
| 2016-02-19 | 2016-02-17 | 20.918 | 204,185,700 | +93,169 | 19.85% | 4,271,213,064 |
| 2016-02-18 | 2016-02-16 | 20.918 | 204,092,531 | -205,426 | 19.85% | 4,269,264,129 |
| 2016-02-17 | 2016-02-15 | 19.900 | 204,297,957 | -268,678 | 19.87% | 4,065,619,547 |
| 2016-02-16 | 2016-02-12 | 19.304 | 204,566,635 | -81,772 | 19.89% | 3,948,909,165 |
| 2016-02-15 | 2016-02-11 | 20.076 | 204,648,407 | -54,704 | 19.90% | 4,108,507,181 |
| 2016-02-12 | 2016-02-05 | 20.848 | 204,703,111 | -141,890 | 19.90% | 4,267,667,161 |
| 2016-02-11 | 2016-02-04 | 20.673 | 204,845,001 | -35,909 | 19.92% | 4,234,677,271 |
| 2016-02-05 | 2016-02-03 | 21.059 | 204,880,910 | +191,180 | 19.92% | 4,314,519,121 |
| 2016-02-04 | 2016-02-02 | 21.831 | 204,689,730 | -70,375 | 19.90% | 4,468,544,539 |
| 2016-02-03 | 2016-02-01 | 21.936 | 204,760,105 | -178,074 | 19.91% | 4,491,640,758 |
| 2016-02-02 | 2016-01-29 | 21.936 | 204,938,179 | -150,151 | 19.93% | 4,495,547,010 |
| 2016-02-01 | 2016-01-28 | 21.585 | 205,088,330 | +57,268 | 19.94% | 4,426,859,287 |
| 2016-01-29 | 2016-01-27 | 22.287 | 205,031,062 | -147,018 | 19.94% | 4,569,545,854 |
| 2016-01-28 | 2016-01-26 | 22.287 | 205,178,080 | -45,017 | 19.95% | 4,572,822,457 |
| 2016-01-27 | 2016-01-25 | 22.989 | 205,223,097 | -49,861 | 19.96% | 4,717,883,259 |
| 2016-01-26 | 2016-01-22 | 22.884 | 205,272,958 | -194,029 | 19.96% | 4,697,415,641 |
| 2016-01-25 | 2016-01-21 | 22.498 | 205,466,987 | +53,280 | 19.98% | 4,622,529,965 |
| 2016-01-22 | 2016-01-20 | 23.831 | 205,413,707 | +485,216 | 19.97% | 4,895,294,766 |
| 2016-01-21 | 2016-01-19 | 24.849 | 204,928,491 | -157,845 | 19.93% | 5,092,314,913 |
| 2016-01-20 | 2016-01-18 | 24.323 | 205,086,336 | -175,225 | 19.94% | 4,988,266,112 |
| 2016-01-19 | 2016-01-15 | 24.674 | 205,261,561 | +231,069 | 19.96% | 5,064,570,320 |
| 2016-01-18 | 2016-01-14 | 25.341 | 205,030,492 | -78,068 | 19.94% | 5,195,595,172 |
| 2016-01-15 | 2016-01-13 | 25.270 | 205,108,560 | -44,732 | 19.94% | 5,183,175,752 |
| 2016-01-14 | 2016-01-12 | 25.305 | 205,153,292 | -7,408 | 19.95% | 5,191,506,573 |
| 2016-01-13 | 2016-01-11 | 25.130 | 205,160,700 | +212,746 | 19.95% | 5,155,690,610 |
| 2016-01-12 | 2016-01-08 | 26.288 | 204,947,954 | -91,174 | 19.93% | 5,387,720,504 |
| 2016-01-11 | 2016-01-07 | 24.814 | 205,039,128 | +378,941 | 19.94% | 5,087,867,739 |
| 2016-01-08 | 2016-01-06 | 26.745 | 204,660,187 | +37,610 | 19.90% | 5,473,536,155 |
| 2016-01-07 | 2016-01-05 | 27.095 | 204,622,577 | +14,246 | 19.90% | 5,544,348,277 |
| 2016-01-06 | 2016-01-04 | 27.727 | 204,608,331 | +216,822 | 19.90% | 5,673,225,644 |
| 2016-01-05 | 2015-12-31 | 28.184 | 204,391,509 | -63,536 | 19.87% | 5,760,471,715 |
| 2016-01-04 | 2015-12-29 | 28.394 | 204,455,045 | +45,871 | 19.88% | 5,805,317,892 |
| 2015-12-30 | 2015-12-28 | 28.394 | 204,409,174 | -50,430 | 19.88% | 5,804,015,426 |
| 2015-12-29 | 2015-12-24 | 28.289 | 204,459,604 | -172,091 | 19.88% | 5,783,919,106 |
| 2015-12-28 | 2015-12-22 | 28.113 | 204,631,695 | +2,849 | 19.90% | 5,752,876,764 |
| 2015-12-23 | 2015-12-21 | 28.043 | 204,628,846 | -29,061 | 19.90% | 5,738,432,633 |
| 2015-12-22 | 2015-12-18 | 28.113 | 204,657,907 | -61,543 | 19.90% | 5,753,613,671 |
| 2015-12-21 | 2015-12-17 | 28.043 | 204,719,450 | -95,447 | 19.91% | 5,740,973,452 |
| 2015-12-18 | 2015-12-16 | 27.903 | 204,814,897 | +51,201 | 19.92% | 5,714,895,891 |
| 2015-12-17 | 2015-12-15 | 27.797 | 204,763,696 | +60,095 | 19.91% | 5,691,906,990 |
| 2015-12-16 | 2015-12-14 | 28.219 | 204,703,601 | +46,727 | 19.90% | 5,776,452,207 |
| 2015-12-15 | 2015-12-11 | 28.429 | 204,656,874 | +25,073 | 19.90% | 5,818,231,648 |
| 2015-12-14 | 2015-12-10 | 28.429 | 204,631,801 | -201,438 | 19.90% | 5,817,518,843 |
| 2015-12-11 | 2015-12-09 | 28.429 | 204,833,239 | -28,491 | 19.92% | 5,823,245,564 |
| 2015-12-10 | 2015-12-08 | 28.675 | 204,861,730 | -666,994 | 19.92% | 5,874,386,885 |
| 2015-12-09 | 2015-12-07 | 28.043 | 205,528,724 | -272,854 | 19.99% | 5,763,668,026 |
| 2015-12-08 | 2015-12-04 | 27.973 | 205,801,578 | +292,611 | 20.01% | 5,756,873,348 |
| 2015-12-07 | 2015-12-03 | 28.499 | 205,508,967 | +35,330 | 19.98% | 5,856,881,789 |
| 2015-12-04 | 2015-12-02 | 28.710 | 205,473,637 | -395,569 | 19.98% | 5,899,144,917 |
| 2015-12-03 | 2015-12-01 | 28.745 | 205,869,206 | -407,148 | 20.02% | 5,917,727,249 |
| 2015-12-02 | 2015-11-30 | 28.534 | 206,276,354 | -384,367 | 20.06% | 5,885,991,699 |
| 2015-12-01 | 2015-11-27 | 28.570 | 206,660,721 | -306,287 | 20.10% | 5,904,212,750 |
| 2015-11-30 | 2015-11-26 | 29.658 | 206,967,008 | -321,957 | 20.12% | 6,138,149,806 |
| 2015-11-27 | 2015-11-25 | 30.360 | 207,288,965 | +26,212 | 20.16% | 6,293,205,937 |
| 2015-11-26 | 2015-11-24 | 30.535 | 207,262,753 | -112,258 | 20.15% | 6,328,782,465 |
| 2015-11-25 | 2015-11-23 | 30.535 | 207,375,011 | -363,014 | 20.16% | 6,332,210,271 |
| 2015-11-24 | 2015-11-20 | 30.360 | 207,738,025 | -225,370 | 20.20% | 6,306,839,211 |
| 2015-11-23 | 2015-11-19 | 30.465 | 207,963,395 | -282,069 | 20.22% | 6,335,578,510 |
| 2015-11-20 | 2015-11-18 | 29.938 | 208,245,464 | +144,169 | 20.25% | 6,234,537,403 |
| 2015-11-19 | 2015-11-17 | 29.938 | 208,101,295 | +319,963 | 20.24% | 6,230,221,212 |
| 2015-11-18 | 2015-11-16 | 30.184 | 207,781,332 | -5,983 | 20.20% | 6,271,690,675 |
| 2015-11-17 | 2015-11-13 | 30.465 | 207,787,315 | +370,678 | 20.20% | 6,330,214,255 |
| 2015-11-16 | 2015-11-12 | 30.851 | 207,416,637 | -58,408 | 20.17% | 6,399,000,096 |
| 2015-11-13 | 2015-11-11 | 30.991 | 207,475,045 | -45,587 | 20.17% | 6,429,929,693 |
| 2015-11-12 | 2015-11-10 | 31.026 | 207,520,632 | -146,904 | 20.18% | 6,438,626,008 |
| 2015-11-11 | 2015-11-09 | 31.167 | 207,667,536 | -360,421 | 20.19% | 6,472,338,595 |
| 2015-11-10 | 2015-11-06 | 31.097 | 208,027,957 | -168,102 | 20.23% | 6,468,969,135 |
| 2015-11-09 | 2015-11-05 | 31.237 | 208,196,059 | -114,822 | 20.24% | 6,503,425,420 |
| 2015-11-06 | 2015-11-04 | 31.237 | 208,310,881 | -390,053 | 20.26% | 6,507,012,117 |
| 2015-11-05 | 2015-11-03 | 30.956 | 208,700,934 | -84,051 | 20.29% | 6,460,596,696 |
| 2015-11-04 | 2015-11-02 | 30.991 | 208,784,985 | -116,817 | 20.30% | 6,470,526,489 |
| 2015-11-03 | 2015-10-30 | 31.062 | 208,901,802 | -156,990 | 20.31% | 6,488,810,783 |
| 2015-11-02 | 2015-10-29 | 31.167 | 209,058,792 | -355,578 | 20.33% | 6,515,699,633 |
| 2015-10-30 | 2015-10-28 | 31.026 | 209,414,370 | -158,984 | 20.36% | 6,497,381,953 |
| 2015-10-29 | 2015-10-27 | 31.202 | 209,573,354 | -324,522 | 20.38% | 6,539,092,458 |
| 2015-10-28 | 2015-10-26 | 31.342 | 209,897,876 | -584,368 | 20.41% | 6,578,685,968 |
| 2015-10-27 | 2015-10-23 | 31.062 | 210,482,244 | -528,523 | 20.47% | 6,537,901,739 |
| 2015-10-26 | 2015-10-22 | 30.851 | 211,010,767 | -429,657 | 20.52% | 6,509,882,418 |
| 2015-10-23 | 2015-10-20 | 30.886 | 211,440,424 | -612,004 | 20.56% | 6,530,558,833 |
| 2015-10-22 | 2015-10-19 | 30.746 | 212,052,428 | -266,969 | 20.62% | 6,519,690,939 |
| 2015-10-20 | 2015-10-16 | 30.781 | 212,319,397 | -361,276 | 20.65% | 6,535,351,016 |
| 2015-10-19 | 2015-10-15 | 30.675 | 212,680,673 | -771,844 | 20.68% | 6,524,077,505 |
| 2015-10-16 | 2015-10-14 | 30.219 | 213,452,517 | -118,811 | 20.76% | 6,450,361,950 |
| 2015-10-15 | 2015-10-13 | 30.465 | 213,571,328 | -143,029 | 20.77% | 6,506,423,479 |
| 2015-10-14 | 2015-10-12 | 30.570 | 213,714,357 | -247,309 | 20.78% | 6,533,283,538 |
| 2015-10-13 | 2015-10-09 | 30.535 | 213,961,666 | -421,109 | 20.81% | 6,533,334,236 |
| 2015-10-12 | 2015-10-08 | 30.184 | 214,382,775 | +268,678 | 20.85% | 6,470,949,233 |
| 2015-10-09 | 2015-10-07 | 30.500 | 214,114,097 | -238,477 | 20.82% | 6,530,473,797 |
| 2015-10-08 | 2015-10-06 | 29.974 | 214,352,574 | -173,515 | 20.84% | 6,424,897,845 |
| 2015-10-07 | 2015-10-05 | 30.184 | 214,526,089 | -172,091 | 20.86% | 6,475,275,035 |
| 2015-10-06 | 2015-10-02 | 29.903 | 214,698,180 | -267,823 | 20.88% | 6,420,186,009 |
| 2015-10-05 | 2015-09-30 | 28.850 | 214,966,003 | +86,615 | 20.90% | 6,201,849,916 |
| 2015-10-02 | 2015-09-29 | 28.464 | 214,879,388 | -74,363 | 20.89% | 6,116,391,355 |
| 2015-09-30 | 2015-09-25 | 29.131 | 214,953,751 | +145,608 | 20.90% | 6,261,851,637 |
| 2015-09-29 | 2015-09-24 | 29.201 | 214,808,143 | +227,365 | 20.89% | 6,272,688,486 |
| 2015-09-25 | 2015-09-23 | 29.517 | 214,580,778 | +141,319 | 20.87% | 6,333,830,901 |
| 2015-09-24 | 2015-09-22 | 30.360 | 214,439,459 | +17,096 | 20.85% | 6,510,291,933 |
| 2015-09-23 | 2015-09-21 | 30.465 | 214,422,363 | +665,284 | 20.85% | 6,532,350,153 |
| 2015-09-22 | 2015-09-18 | 30.956 | 213,757,079 | +119,665 | 20.79% | 6,617,115,946 |
| 2015-09-21 | 2015-09-17 | 31.062 | 213,637,414 | -550,462 | 20.77% | 6,635,906,165 |
| 2015-09-18 | 2015-09-16 | 30.781 | 214,187,876 | +422,534 | 20.83% | 6,592,864,207 |
| 2015-09-17 | 2015-09-15 | 30.921 | 213,765,342 | -154,426 | 20.79% | 6,609,869,049 |
| 2015-09-16 | 2015-09-14 | 31.026 | 213,919,768 | -426,237 | 20.80% | 6,637,168,404 |
| 2015-09-15 | 2015-09-11 | 30.675 | 214,346,005 | -240,471 | 20.84% | 6,575,162,330 |
| 2015-09-14 | 2015-09-10 | 31.062 | 214,586,476 | -128,499 | 20.87% | 6,665,385,488 |
| 2015-09-11 | 2015-09-09 | 31.237 | 214,714,975 | -286,058 | 20.88% | 6,707,056,959 |
| 2015-09-10 | 2015-09-08 | 30.711 | 215,001,033 | -466,411 | 20.91% | 6,602,801,674 |
| 2015-09-09 | 2015-09-07 | 30.114 | 215,467,444 | +50,431 | 20.95% | 6,488,564,122 |
| 2015-09-08 | 2015-09-04 | 30.430 | 215,417,013 | -7,408 | 20.95% | 6,555,091,380 |
| 2015-09-07 | 2015-09-02 | 29.974 | 215,424,421 | -187,191 | 20.95% | 6,457,024,856 |
| 2015-09-04 | 2015-09-01 | 29.833 | 215,611,612 | -73,794 | 20.97% | 6,432,365,670 |
| 2015-09-02 | 2015-08-31 | 29.974 | 215,685,406 | +102,285 | 20.97% | 6,464,847,491 |
| 2015-09-01 | 2015-08-28 | 31.097 | 215,583,121 | -301,443 | 20.96% | 6,703,909,301 |
| 2015-08-31 | 2015-08-27 | 31.518 | 215,884,564 | -1,131,411 | 20.99% | 6,804,207,992 |
| 2015-08-28 | 2015-08-26 | 29.236 | 217,015,975 | -269,817 | 21.10% | 6,344,776,947 |
| 2015-08-27 | 2015-08-25 | 28.078 | 217,285,792 | -150,722 | 21.13% | 6,100,999,221 |
| 2015-08-26 | 2015-08-24 | 27.973 | 217,436,514 | +452,450 | 21.14% | 6,082,336,610 |
| 2015-08-25 | 2015-08-21 | 30.640 | 216,984,064 | +178,074 | 21.10% | 6,648,470,345 |
| 2015-08-24 | 2015-08-20 | 31.448 | 216,805,990 | -168,366 | 21.08% | 6,818,030,501 |
| 2015-08-21 | 2015-08-19 | 31.272 | 216,974,356 | +136,761 | 21.10% | 6,785,248,618 |
| 2015-08-20 | 2015-08-18 | 31.483 | 216,837,595 | -191,465 | 21.08% | 6,826,634,921 |
| 2015-08-19 | 2015-08-17 | 32.816 | 217,029,060 | -251,013 | 21.10% | 7,122,117,813 |
| 2015-08-18 | 2015-08-14 | 32.571 | 217,280,073 | -2,169,706 | 21.13% | 7,076,972,824 |
| 2015-08-17 | 2015-08-13 | 31.026 | 219,449,779 | -158,699 | 21.34% | 6,808,744,947 |
| 2015-08-14 | 2015-08-12 | 30.781 | 219,608,478 | -219,102 | 21.35% | 6,759,714,421 |
| 2015-08-13 | 2015-08-11 | 31.167 | 219,827,580 | -455,585 | 21.38% | 6,851,328,607 |
| 2015-08-12 | 2015-08-10 | 31.097 | 220,283,165 | -768,140 | 21.42% | 6,850,064,847 |
| 2015-08-11 | 2015-08-07 | 30.289 | 221,051,305 | -280,644 | 21.49% | 6,695,507,981 |
| 2015-08-10 | 2015-08-06 | 29.833 | 221,331,949 | -352,444 | 21.52% | 6,603,021,133 |
| 2015-08-07 | 2015-08-05 | 29.377 | 221,684,393 | -1,197,896 | 21.56% | 6,512,387,443 |
| 2015-08-06 | 2015-08-04 | 28.043 | 222,882,289 | +37,324 | 21.67% | 6,250,316,246 |
| 2015-08-05 | 2015-08-03 | 27.903 | 222,844,965 | -12,251 | 21.67% | 6,217,984,109 |
| 2015-08-04 | 2015-07-31 | 28.043 | 222,857,216 | -111,404 | 21.67% | 6,249,613,120 |
| 2015-08-03 | 2015-07-30 | 27.657 | 222,968,620 | -46,726 | 21.68% | 6,166,654,496 |
| 2015-07-31 | 2015-07-29 | 27.903 | 223,015,346 | +358,427 | 21.69% | 6,222,738,205 |
| 2015-07-30 | 2015-07-28 | 28.043 | 222,656,919 | -128,498 | 21.65% | 6,243,996,166 |
| 2015-07-29 | 2015-07-27 | 28.184 | 222,785,417 | +134,481 | 21.66% | 6,278,876,747 |
| 2015-07-28 | 2015-07-24 | 30.254 | 222,650,936 | -54,191 | 21.65% | 6,736,145,266 |
| 2015-07-27 | 2015-07-23 | 30.570 | 222,705,127 | -256,142 | 21.66% | 6,808,132,877 |
| 2015-07-24 | 2015-07-22 | 29.974 | 222,961,269 | +6,838 | 21.68% | 6,682,930,604 |
| 2015-07-23 | 2015-07-21 | 30.324 | 222,954,431 | -247,309 | 21.68% | 6,760,977,702 |
| 2015-07-22 | 2015-07-20 | 29.798 | 223,201,740 | +144,454 | 21.70% | 6,650,968,934 |
| 2015-07-21 | 2015-07-17 | 30.430 | 223,057,286 | -61,258 | 21.69% | 6,787,583,173 |
| 2015-07-20 | 2015-07-16 | 29.587 | 223,118,544 | -185,481 | 21.70% | 6,601,504,064 |
| 2015-07-17 | 2015-07-15 | 29.482 | 223,304,025 | +147,017 | 21.71% | 6,583,479,543 |
| 2015-07-16 | 2015-07-14 | 31.518 | 223,157,008 | -675,541 | 21.70% | 7,033,419,477 |
| 2015-07-15 | 2015-07-13 | 29.868 | 223,832,549 | -241,611 | 21.76% | 6,685,477,842 |
| 2015-07-14 | 2015-07-10 | 28.885 | 224,074,160 | -24,503 | 21.79% | 6,472,488,171 |
| 2015-07-13 | 2015-07-09 | 27.587 | 224,098,663 | -217,392 | 21.79% | 6,182,177,422 |
| 2015-07-10 | 2015-07-08 | 24.568 | 224,316,055 | -619,697 | 21.81% | 5,511,096,957 |
| 2015-07-09 | 2015-07-07 | 27.446 | 224,935,752 | -635,653 | 21.87% | 6,173,691,093 |
| 2015-07-08 | 2015-07-06 | 27.622 | 225,571,405 | -162,689 | 21.93% | 6,230,722,798 |
| 2015-07-07 | 2015-07-03 | 29.658 | 225,734,094 | -35,045 | 21.95% | 6,694,736,995 |
| 2015-07-06 | 2015-07-02 | 30.254 | 225,769,139 | +36,470 | 21.95% | 6,830,484,273 |
| 2015-07-03 | 2015-06-30 | 31.237 | 225,732,669 | -256,996 | 21.95% | 7,051,216,938 |
| 2015-07-02 | 2015-06-29 | 31.026 | 225,989,665 | +3,989 | 21.97% | 7,011,654,314 |
| 2015-06-30 | 2015-06-26 | 32.852 | 225,985,676 | -152,432 | 21.97% | 7,423,973,524 |
| 2015-06-29 | 2015-06-25 | 34.185 | 226,138,108 | +66,386 | 21.99% | 7,730,585,082 |
| 2015-06-26 | 2015-06-24 | 34.291 | 226,071,722 | -324,522 | 21.98% | 7,752,119,508 |
| 2015-06-25 | 2015-06-23 | 33.940 | 226,396,244 | -498,283 | 22.01% | 7,683,787,483 |
| 2015-06-24 | 2015-06-22 | 33.834 | 226,894,527 | -104,280 | 22.06% | 7,676,808,503 |
| 2015-06-23 | 2015-06-19 | 33.904 | 226,998,807 | +68,665 | 22.07% | 7,696,271,048 |
| 2015-06-22 | 2015-06-18 | 34.536 | 226,930,142 | -233,063 | 22.07% | 7,837,308,396 |
| 2015-06-19 | 2015-06-17 | 34.571 | 227,163,205 | -523,395 | 22.09% | 7,853,330,435 |
| 2015-06-18 | 2015-06-16 | 34.010 | 227,686,600 | -253,577 | 22.14% | 7,743,564,179 |
| 2015-06-17 | 2015-06-15 | 34.957 | 227,940,177 | +24,341,185 | 22.16% | 7,968,193,515 |
| 2015-06-16 | 2015-06-12 | 34.747 | 203,598,992 | -1,908,668 | 19.80% | 7,074,413,997 |
| 2015-06-15 | 2015-06-11 | 35.887 | 205,507,660 | -17,950 | 19.98% | 7,375,152,146 |
| 2015-06-12 | 2015-06-10 | 36.940 | 205,525,610 | +5,698 | 19.98% | 7,592,201,109 |
| 2015-06-11 | 2015-06-09 | 37.291 | 205,519,912 | +205,061,478 | 19.98% | 7,664,123,550 |
| 2015-06-10 | 2015-06-08 | 39.485 | 458,434 | -5,983 | 0.04% | 18,101,268 |
| 2015-06-09 | 2015-06-05 | 41.854 | 464,417 | +2,280 | 0.05% | 19,437,757 |
| 2015-06-08 | 2015-06-04 | 41.064 | 462,137 | -25,073 | 0.04% | 18,977,380 |
| 2015-06-05 | 2015-06-03 | 42.117 | 487,210 | +17,095 | 0.05% | 20,519,988 |
| 2015-06-04 | 2015-06-02 | 41.854 | 470,115 | +39,888 | 0.05% | 19,676,242 |
| 2015-06-02 | 2015-05-29 | 42.556 | 430,227 | -17,095 | 0.04% | 18,308,766 |
| 2015-06-01 | 2015-05-28 | 41.679 | 447,322 | +11,397 | 0.04% | 18,643,761 |
| 2015-05-29 | 2015-05-27 | 43.270 | 435,925 | -570 | 0.04% | 18,862,382 |
| 2015-05-28 | 2015-05-26 | 44.251 | 436,495 | +5,519 | 0.04% | 19,315,412 |
| 2015-05-27 | 2015-05-22 | 42.824 | 430,976 | -280 | 0.04% | 18,455,990 |
| 2015-05-26 | 2015-05-21 | 42.110 | 431,256 | -1,682 | 0.04% | 18,160,181 |
| 2015-05-22 | 2015-05-20 | 42.824 | 432,938 | -5,884 | 0.04% | 18,540,010 |
| 2015-05-21 | 2015-05-19 | 43.002 | 438,822 | -129,742 | 0.04% | 18,870,285 |
| 2015-05-20 | 2015-05-18 | 43.091 | 568,564 | -50,999 | 0.06% | 24,500,193 |
| 2015-05-19 | 2015-05-15 | 42.556 | 619,563 | -42,313 | 0.06% | 26,366,159 |
| 2015-05-18 | 2015-05-14 | 42.913 | 661,876 | +17,653 | 0.07% | 28,403,034 |
| 2015-05-15 | 2015-05-13 | 41.218 | 644,223 | -19,054 | 0.06% | 26,553,466 |
| 2015-05-14 | 2015-05-12 | 36.757 | 663,277 | -1,402 | 0.07% | 24,380,083 |
| 2015-05-13 | 2015-05-11 | 36.043 | 664,679 | +3,083 | 0.07% | 23,957,216 |
| 2015-05-12 | 2015-05-08 | 36.133 | 661,596 | -26,341 | 0.07% | 23,905,119 |
| 2015-05-11 | 2015-05-07 | 36.133 | 687,937 | -57,164 | 0.07% | 24,856,886 |
| 2015-05-08 | 2015-05-06 | 36.489 | 745,101 | +560 | 0.07% | 27,188,264 |
| 2015-05-07 | 2015-05-05 | 36.757 | 744,541 | -11,769 | 0.07% | 27,367,105 |
| 2015-05-06 | 2015-05-04 | 37.114 | 756,310 | -13,451 | 0.07% | 28,069,598 |
| 2015-05-05 | 2015-04-30 | 37.292 | 769,761 | -5,604 | 0.08% | 28,706,167 |
| 2015-05-04 | 2015-04-29 | 37.114 | 775,365 | -33,626 | 0.08% | 28,776,803 |
| 2015-04-30 | 2015-04-28 | 36.400 | 808,991 | +39,791 | 0.08% | 29,447,395 |
| 2015-04-29 | 2015-04-27 | 37.471 | 769,200 | -197,834 | 0.08% | 28,822,496 |
| 2015-04-28 | 2015-04-24 | 37.560 | 967,034 | -4,764 | 0.10% | 36,321,758 |
| 2015-04-27 | 2015-04-23 | 36.311 | 971,798 | -67,533 | 0.10% | 35,286,894 |
| 2015-04-24 | 2015-04-22 | 36.846 | 1,039,331 | +55,203 | 0.10% | 38,295,430 |
| 2015-04-23 | 2015-04-21 | 35.187 | 984,128 | -12,890 | 0.10% | 34,628,327 |
| 2015-04-22 | 2015-04-20 | 35.080 | 997,018 | -5,044 | 0.10% | 34,975,145 |
| 2015-04-21 | 2015-04-17 | 36.400 | 1,002,062 | +15,132 | 0.10% | 36,475,208 |
| 2015-04-20 | 2015-04-16 | 35.865 | 986,930 | +3,923 | 0.10% | 35,396,101 |
| 2015-04-17 | 2015-04-15 | 37.471 | 983,007 | +20,176 | 0.10% | 36,834,003 |
| 2015-04-16 | 2015-04-14 | 37.025 | 962,831 | -79,582 | 0.10% | 35,648,494 |
| 2015-04-15 | 2015-04-13 | 35.544 | 1,042,413 | +7,005 | 0.10% | 37,051,191 |
| 2015-04-14 | 2015-04-10 | 33.902 | 1,035,408 | +46,236 | 0.10% | 35,102,507 |
| 2015-04-13 | 2015-04-09 | 34.616 | 989,172 | -101,999 | 0.10% | 34,241,010 |
| 2015-04-10 | 2015-04-08 | 33.188 | 1,091,171 | +78,741 | 0.11% | 36,214,190 |
| 2015-04-09 | 2015-04-02 | 30.012 | 1,012,430 | -15,972 | 0.10% | 30,385,334 |
| 2015-04-08 | 2015-04-01 | 29.584 | 1,028,402 | +8,406 | 0.10% | 30,424,290 |
| 2015-04-02 | 2015-03-31 | 29.620 | 1,019,996 | -1,681 | 0.10% | 30,212,007 |
| 2015-04-01 | 2015-03-30 | 29.120 | 1,021,677 | -7,286 | 0.10% | 29,751,358 |
| 2015-03-31 | 2015-03-27 | 28.192 | 1,028,963 | -28,022 | 0.10% | 29,008,807 |
| 2015-03-30 | 2015-03-26 | 28.050 | 1,056,985 | +3,923 | 0.10% | 29,647,930 |
| 2015-03-27 | 2015-03-25 | 28.121 | 1,053,062 | +17,374 | 0.10% | 29,613,052 |
| 2015-03-26 | 2015-03-24 | 27.336 | 1,035,688 | +4,203 | 0.10% | 28,311,360 |
| 2015-03-25 | 2015-03-23 | 27.193 | 1,031,485 | +12,330 | 0.10% | 28,049,227 |
| 2015-03-24 | 2015-03-20 | 27.264 | 1,019,155 | +16,813 | 0.10% | 27,786,677 |
| 2015-03-23 | 2015-03-19 | 27.621 | 1,002,342 | +17,654 | 0.10% | 27,685,980 |
| 2015-03-20 | 2015-03-18 | 27.229 | 984,688 | +67,252 | 0.10% | 26,811,814 |
| 2015-03-18 | 2015-03-16 | 27.550 | 917,436 | -280 | 0.09% | 25,275,287 |
| 2015-03-17 | 2015-03-13 | 27.586 | 917,716 | +39,231 | 0.09% | 25,315,751 |
| 2015-03-16 | 2015-03-12 | 27.550 | 878,485 | +2,802 | 0.09% | 24,202,190 |
| 2015-03-05 | 2015-03-03 | 28.549 | 875,683 | -280 | 0.09% | 24,999,995 |
| 2015-03-04 | 2015-03-02 | 28.906 | 875,963 | +18,494 | 0.09% | 25,320,588 |
| 2015-03-03 | 2015-02-27 | 27.942 | 857,469 | -3,363 | 0.08% | 23,959,801 |
| 2015-03-02 | 2015-02-26 | 28.371 | 860,832 | +281 | 0.09% | 24,422,411 |
| 2015-02-27 | 2015-02-25 | 28.335 | 860,551 | -1,121 | 0.09% | 24,383,729 |
| 2015-02-24 | 2015-02-18 | 27.835 | 861,672 | -5,605 | 0.09% | 23,984,993 |
| 2015-02-23 | 2015-02-16 | 27.835 | 867,277 | -6,164 | 0.09% | 24,141,010 |
| 2015-02-17 | 2015-02-13 | 27.586 | 873,441 | +8,967 | 0.09% | 24,094,398 |
| 2015-02-13 | 2015-02-11 | 27.264 | 864,474 | +10,087 | 0.09% | 23,569,388 |
| 2015-02-12 | 2015-02-10 | 26.836 | 854,387 | +561 | 0.08% | 22,928,492 |
| 2015-02-11 | 2015-02-09 | 27.050 | 853,826 | +2,802 | 0.08% | 23,096,256 |
| 2015-02-10 | 2015-02-06 | 27.300 | 851,024 | +15,692 | 0.08% | 23,233,052 |
| 2015-02-09 | 2015-02-05 | 28.085 | 835,332 | -280 | 0.08% | 23,460,478 |
| 2015-02-06 | 2015-02-04 | 28.906 | 835,612 | -1,961 | 0.08% | 24,154,202 |
| 2015-02-05 | 2015-02-03 | 29.334 | 837,573 | -5,605 | 0.08% | 24,569,567 |
| 2015-02-03 | 2015-01-30 | 29.406 | 843,178 | -560 | 0.08% | 24,794,165 |
| 2015-02-02 | 2015-01-29 | 29.798 | 843,738 | -5,605 | 0.08% | 25,141,842 |
| 2015-01-30 | 2015-01-28 | 29.977 | 849,343 | +841 | 0.08% | 25,460,411 |
| 2015-01-29 | 2015-01-27 | 29.798 | 848,502 | +1,121 | 0.08% | 25,283,801 |
| 2015-01-28 | 2015-01-26 | 29.798 | 847,381 | -45,396 | 0.08% | 25,250,397 |
| 2015-01-27 | 2015-01-23 | 30.012 | 892,777 | -12,890 | 0.09% | 26,794,274 |
| 2015-01-23 | 2015-01-21 | 30.119 | 905,667 | +3,083 | 0.09% | 27,278,093 |
| 2015-01-22 | 2015-01-20 | 29.620 | 902,584 | -2,242 | 0.09% | 26,734,295 |
| 2015-01-21 | 2015-01-19 | 29.156 | 904,826 | -8,406 | 0.09% | 26,380,932 |
| 2015-01-20 | 2015-01-16 | 29.870 | 913,232 | -15,413 | 0.09% | 27,277,816 |
| 2015-01-19 | 2015-01-15 | 29.406 | 928,645 | +77,901 | 0.09% | 27,307,375 |
| 2015-01-16 | 2015-01-14 | 29.905 | 850,744 | +5,044 | 0.08% | 25,441,688 |
| 2015-01-15 | 2015-01-13 | 30.084 | 845,700 | +20,176 | 0.08% | 25,441,746 |
| 2015-01-14 | 2015-01-12 | 29.941 | 825,524 | -4,484 | 0.08% | 24,716,939 |
| 2015-01-13 | 2015-01-09 | 30.369 | 830,008 | +8,407 | 0.08% | 25,206,634 |
| 2015-01-12 | 2015-01-08 | 30.441 | 821,601 | +2,242 | 0.08% | 25,009,960 |
| 2015-01-09 | 2015-01-07 | 30.655 | 819,359 | -19,616 | 0.08% | 25,117,153 |
| 2015-01-08 | 2015-01-06 | 30.869 | 838,975 | +4,204 | 0.08% | 25,898,114 |
| 2015-01-07 | 2015-01-05 | 31.012 | 834,771 | -230,900 | 0.08% | 25,887,502 |
| 2015-01-06 | 2015-01-02 | 29.977 | 1,065,671 | +5,324 | 0.11% | 31,945,188 |
| 2015-01-05 | 2014-12-31 | 30.155 | 1,060,347 | +109,005 | 0.10% | 31,974,792 |
| 2014-12-19 | 2014-12-17 | 26.551 | 951,342 | +2,242 | 0.09% | 25,258,794 |
| 2014-12-18 | 2014-12-16 | 26.979 | 949,100 | -82,665 | 0.09% | 25,605,708 |
| 2014-12-17 | 2014-12-15 | 27.122 | 1,031,765 | +67,533 | 0.10% | 27,983,201 |
| 2014-12-16 | 2014-12-12 | 27.907 | 964,232 | +1,121 | 0.10% | 26,908,613 |
| 2014-12-15 | 2014-12-11 | 28.085 | 963,111 | +2,802 | 0.10% | 27,049,179 |
| 2014-12-12 | 2014-12-10 | 28.192 | 960,309 | +36,708 | 0.09% | 27,073,294 |
| 2014-12-11 | 2014-12-09 | 27.586 | 923,601 | -14,851 | 0.09% | 25,478,092 |
| 2014-12-10 | 2014-12-08 | 28.478 | 938,452 | -7,286 | 0.09% | 26,725,016 |
| 2014-12-09 | 2014-12-05 | 28.977 | 945,738 | +3,363 | 0.09% | 27,405,005 |
| 2014-12-08 | 2014-12-04 | 29.299 | 942,375 | -5,605 | 0.09% | 27,610,224 |
| 2014-12-05 | 2014-12-03 | 28.585 | 947,980 | -5,604 | 0.09% | 27,097,842 |
| 2014-12-03 | 2014-12-01 | 28.335 | 953,584 | +14,291 | 0.09% | 27,019,821 |
| 2014-12-01 | 2014-11-27 | 29.299 | 939,293 | +5,044 | 0.09% | 27,519,926 |
| 2014-11-28 | 2014-11-26 | 29.905 | 934,249 | +16,253 | 0.09% | 27,938,924 |
| 2014-11-27 | 2014-11-25 | 29.548 | 917,996 | +3,923 | 0.09% | 27,125,274 |
| 2014-11-26 | 2014-11-24 | 30.048 | 914,073 | +77,340 | 0.09% | 27,466,036 |
| 2014-11-25 | 2014-11-21 | 29.655 | 836,733 | -2,242 | 0.08% | 24,813,666 |
| 2014-11-21 | 2014-11-19 | 29.798 | 838,975 | -2,802 | 0.08% | 24,999,914 |
| 2014-11-20 | 2014-11-18 | 30.155 | 841,777 | +2,242 | 0.08% | 25,383,808 |
| 2014-11-19 | 2014-11-17 | 30.298 | 839,535 | +102,000 | 0.08% | 25,436,041 |
| 2014-11-18 | 2014-11-14 | 30.762 | 737,535 | -84,066 | 0.07% | 22,687,828 |
| 2014-11-17 | 2014-11-13 | 30.405 | 821,601 | +35,868 | 0.08% | 24,980,640 |
| 2014-11-14 | 2014-11-12 | 29.548 | 785,733 | -3,363 | 0.08% | 23,217,120 |
| 2014-11-13 | 2014-11-11 | 29.120 | 789,096 | -280 | 0.08% | 22,978,571 |
| 2014-11-12 | 2014-11-10 | 29.620 | 789,376 | +30,264 | 0.08% | 23,381,105 |
| 2014-11-11 | 2014-11-07 | 29.263 | 759,112 | +13,450 | 0.08% | 22,213,793 |
| 2014-11-07 | 2014-11-05 | 29.120 | 745,662 | +841 | 0.07% | 21,713,767 |
| 2014-11-06 | 2014-11-04 | 29.513 | 744,821 | -3,923 | 0.07% | 21,981,657 |
| 2014-11-04 | 2014-10-31 | 29.013 | 748,744 | +3,362 | 0.07% | 21,723,356 |
| 2014-10-31 | 2014-10-29 | 28.906 | 745,382 | -280 | 0.07% | 21,546,014 |
| 2014-10-30 | 2014-10-28 | 28.728 | 745,662 | -2,802 | 0.07% | 21,421,057 |
| 2014-10-28 | 2014-10-24 | 28.728 | 748,464 | -4,483 | 0.07% | 21,501,552 |
| 2014-10-27 | 2014-10-23 | 28.585 | 752,947 | -11,770 | 0.07% | 21,522,858 |
| 2014-10-24 | 2014-10-22 | 28.692 | 764,717 | -6,445 | 0.08% | 21,941,171 |
| 2014-10-23 | 2014-10-21 | 28.549 | 771,162 | +7,286 | 0.08% | 22,016,010 |
| 2014-10-22 | 2014-10-20 | 28.621 | 763,876 | -1,121 | 0.08% | 21,862,521 |
| 2014-10-20 | 2014-10-16 | 28.513 | 764,997 | -1,121 | 0.08% | 21,812,705 |
| 2014-10-17 | 2014-10-15 | 28.299 | 766,118 | +105,082 | 0.08% | 21,680,628 |
| 2014-10-16 | 2014-10-14 | 28.478 | 661,036 | -5,604 | 0.07% | 18,824,828 |
| 2014-10-14 | 2014-10-10 | 28.264 | 666,640 | +10,648 | 0.07% | 18,841,677 |
| 2014-10-13 | 2014-10-09 | 29.120 | 655,992 | +4,484 | 0.06% | 19,102,566 |
| 2014-10-10 | 2014-10-08 | 29.049 | 651,508 | +9,807 | 0.06% | 18,925,492 |
| 2014-10-09 | 2014-10-07 | 28.906 | 641,701 | +221,093 | 0.06% | 18,549,011 |
| 2014-10-08 | 2014-10-06 | 26.872 | 420,608 | +1,121 | 0.04% | 11,302,526 |
| 2014-10-07 | 2014-10-03 | 26.836 | 419,487 | +560 | 0.04% | 11,257,433 |
| 2014-10-06 | 2014-09-30 | 27.086 | 418,927 | -840 | 0.04% | 11,347,054 |
| 2014-10-03 | 2014-09-29 | 27.479 | 419,767 | -2,803 | 0.04% | 11,534,587 |
| 2014-09-30 | 2014-09-26 | 28.014 | 422,570 | +4,484 | 0.04% | 11,837,809 |
| 2014-09-26 | 2014-09-24 | 29.441 | 418,086 | -2,242 | 0.04% | 12,308,995 |
| 2014-09-25 | 2014-09-23 | 29.798 | 420,328 | +27,461 | 0.04% | 12,525,002 |
| 2014-09-24 | 2014-09-22 | 29.513 | 392,867 | +4,484 | 0.04% | 11,594,555 |
| 2014-09-23 | 2014-09-19 | 29.227 | 388,383 | +4,483 | 0.04% | 11,351,340 |
| 2014-09-19 | 2014-09-17 | 29.941 | 383,900 | +1,402 | 0.04% | 11,494,315 |
| 2014-09-17 | 2014-09-15 | 29.977 | 382,498 | +47,917 | 0.04% | 11,465,988 |
| 2014-09-16 | 2014-09-12 | 30.833 | 334,581 | +280 | 0.03% | 10,316,159 |
| 2014-09-15 | 2014-09-11 | 31.226 | 334,301 | +74,819 | 0.03% | 10,438,756 |
| 2014-09-12 | 2014-09-10 | 31.404 | 259,482 | +3,362 | 0.03% | 8,148,786 |
| 2014-09-11 | 2014-09-08 | 31.868 | 256,120 | +7,846 | 0.03% | 8,162,026 |
| 2014-09-05 | 2014-09-03 | 32.225 | 248,274 | +2,242 | 0.02% | 8,000,590 |
| 2014-09-04 | 2014-09-02 | 31.725 | 246,032 | -48,478 | 0.02% | 7,805,422 |
| 2014-09-03 | 2014-09-01 | 31.475 | 294,510 | -1,121 | 0.03% | 9,269,827 |
| 2014-09-02 | 2014-08-29 | 32.011 | 295,631 | +1,121 | 0.03% | 9,463,361 |
| 2014-09-01 | 2014-08-28 | 32.261 | 294,510 | +1,682 | 0.03% | 9,501,047 |
| 2014-08-29 | 2014-08-27 | 32.332 | 292,828 | -2,242 | 0.03% | 9,467,685 |
| 2014-08-28 | 2014-08-26 | 32.296 | 295,070 | -561 | 0.03% | 9,529,643 |
| 2014-08-27 | 2014-08-25 | 33.367 | 295,631 | -24,659 | 0.03% | 9,864,262 |
| 2014-08-22 | 2014-08-20 | 33.438 | 320,290 | -51,560 | 0.03% | 10,709,914 |
| 2014-08-19 | 2014-08-15 | 33.402 | 371,850 | +52,401 | 0.04% | 12,420,716 |
| 2014-08-18 | 2014-08-14 | 33.545 | 319,449 | -3,643 | 0.03% | 10,715,992 |
| 2014-08-15 | 2014-08-13 | 33.510 | 323,092 | +280 | 0.03% | 10,826,668 |
| 2014-08-14 | 2014-08-12 | 33.510 | 322,812 | -280 | 0.03% | 10,817,285 |
| 2014-08-13 | 2014-08-11 | 33.188 | 323,092 | -1,121 | 0.03% | 10,722,898 |
| 2014-08-07 | 2014-08-05 | 34.188 | 324,213 | -20,456 | 0.03% | 11,084,062 |
| 2014-08-06 | 2014-08-04 | 34.295 | 344,669 | +17,374 | 0.03% | 11,820,303 |
| 2014-08-04 | 2014-07-31 | 33.581 | 327,295 | -561 | 0.03% | 10,990,868 |
| 2014-08-01 | 2014-07-30 | 33.402 | 327,856 | +2,242 | 0.03% | 10,951,207 |
| 2014-07-30 | 2014-07-28 | 34.009 | 325,614 | -560 | 0.03% | 11,073,859 |
| 2014-07-25 | 2014-07-23 | 34.188 | 326,174 | -5,885 | 0.03% | 11,151,104 |
| 2014-07-24 | 2014-07-22 | 33.938 | 332,059 | -2,522 | 0.03% | 11,269,348 |
| 2014-07-22 | 2014-07-18 | 33.188 | 334,581 | -60,527 | 0.03% | 11,104,199 |
| 2014-07-21 | 2014-07-17 | 33.367 | 395,108 | -280 | 0.04% | 13,183,492 |
| 2014-07-17 | 2014-07-15 | 32.403 | 395,388 | +60,527 | 0.04% | 12,811,865 |
| 2014-07-16 | 2014-07-14 | 32.439 | 334,861 | -4,484 | 0.03% | 10,862,542 |
| 2014-07-14 | 2014-07-10 | 32.296 | 339,345 | -2,802 | 0.03% | 10,959,558 |
| 2014-07-11 | 2014-07-09 | 32.153 | 342,147 | -40,632 | 0.03% | 11,001,212 |
| 2014-07-10 | 2014-07-08 | 32.724 | 382,779 | -11,769 | 0.04% | 12,526,232 |
| 2014-07-09 | 2014-07-07 | 32.439 | 394,548 | -1,961 | 0.04% | 12,798,726 |
| 2014-07-08 | 2014-07-04 | 32.225 | 396,509 | -1,682 | 0.04% | 12,777,439 |
| 2014-07-07 | 2014-07-03 | 31.868 | 398,191 | -75,098 | 0.04% | 12,689,541 |
| 2014-07-04 | 2014-07-02 | 31.226 | 473,289 | +48,197 | 0.05% | 14,778,742 |
| 2014-07-03 | 2014-06-30 | 30.441 | 425,092 | -16,813 | 0.04% | 12,940,021 |
| 2014-07-02 | 2014-06-27 | 30.405 | 441,905 | -4,203 | 0.04% | 13,436,047 |
| 2014-06-30 | 2014-06-26 | 30.369 | 446,108 | +16,813 | 0.04% | 13,547,919 |
| 2014-06-26 | 2014-06-24 | 30.619 | 429,295 | -12,049 | 0.04% | 13,144,562 |
| 2014-06-25 | 2014-06-23 | 30.333 | 441,344 | -21,857 | 0.04% | 13,387,490 |
| 2014-06-24 | 2014-06-20 | 29.798 | 463,201 | +15,972 | 0.05% | 13,802,539 |
| 2014-06-23 | 2014-06-19 | 31.012 | 447,229 | -2,242 | 0.04% | 13,869,243 |
| 2014-06-19 | 2014-06-17 | 31.404 | 449,471 | +9,248 | 0.04% | 14,115,211 |
| 2014-06-18 | 2014-06-16 | 31.547 | 440,223 | +79,582 | 0.04% | 13,887,626 |
| 2014-06-17 | 2014-06-13 | 31.083 | 360,641 | -1,682 | 0.04% | 11,209,759 |
| 2014-06-16 | 2014-06-12 | 30.869 | 362,323 | +22,978 | 0.04% | 11,184,460 |
| 2014-06-11 | 2014-06-09 | 30.869 | 339,345 | +14,011 | 0.03% | 10,475,158 |
| 2014-06-10 | 2014-06-06 | 31.226 | 325,334 | -4,764 | 0.03% | 10,158,756 |
| 2014-06-09 | 2014-06-05 | 31.654 | 330,098 | -45,675 | 0.03% | 10,448,875 |
| 2014-06-06 | 2014-06-04 | 31.226 | 375,773 | -11,489 | 0.04% | 11,733,745 |
| 2014-06-05 | 2014-06-03 | 30.690 | 387,262 | -20,176 | 0.04% | 11,885,196 |
| 2014-06-04 | 2014-05-30 | 29.941 | 407,438 | +42,313 | 0.04% | 12,199,064 |
| 2014-05-30 | 2014-05-28 | 30.797 | 365,125 | -16,253 | 0.04% | 11,244,894 |
| 2014-05-29 | 2014-05-27 | 30.690 | 381,378 | -840 | 0.04% | 11,704,614 |
| 2014-05-28 | 2014-05-26 | 30.726 | 382,218 | +12,329 | 0.04% | 11,744,034 |
| 2014-05-27 | 2014-05-23 | 30.690 | 369,889 | -31,944 | 0.04% | 11,352,013 |
| 2014-05-26 | 2014-05-22 | 30.965 | 401,833 | -18,495 | 0.04% | 12,442,594 |
| 2014-05-23 | 2014-05-21 | 30.856 | 420,328 | +6,145 | 0.04% | 12,969,616 |
| 2014-05-22 | 2014-05-20 | 30.566 | 414,183 | +19,881 | 0.04% | 12,660,007 |
| 2014-05-21 | 2014-05-19 | 30.965 | 394,302 | +5,522 | 0.04% | 12,209,400 |
| 2014-05-20 | 2014-05-16 | 30.675 | 388,780 | +553 | 0.04% | 11,925,773 |
| 2014-05-19 | 2014-05-15 | 31.435 | 388,227 | +83,665 | 0.04% | 12,204,070 |
| 2014-05-15 | 2014-05-13 | 32.305 | 304,562 | +8,283 | 0.03% | 9,838,747 |
| 2014-05-14 | 2014-05-12 | 32.449 | 296,279 | +28,165 | 0.03% | 9,614,088 |
| 2014-05-13 | 2014-05-09 | 32.123 | 268,114 | +1,656 | 0.03% | 8,612,760 |
| 2014-05-12 | 2014-05-08 | 33.463 | 266,458 | -1,656 | 0.03% | 8,916,614 |
| 2014-05-09 | 2014-05-07 | 34.224 | 268,114 | -2,209 | 0.03% | 9,175,939 |
| 2014-05-08 | 2014-05-05 | 33.717 | 270,323 | +3,313 | 0.03% | 9,114,480 |
| 2014-05-05 | 2014-04-30 | 34.043 | 267,010 | -9,388 | 0.03% | 9,089,806 |
| 2014-05-02 | 2014-04-29 | 33.391 | 276,398 | -552 | 0.03% | 9,229,221 |
| 2014-04-30 | 2014-04-28 | 33.898 | 276,950 | +828 | 0.03% | 9,388,073 |
| 2014-04-29 | 2014-04-25 | 34.840 | 276,122 | +1,657 | 0.03% | 9,620,005 |
| 2014-04-28 | 2014-04-24 | 35.166 | 274,465 | -828 | 0.03% | 9,651,736 |
| 2014-04-25 | 2014-04-23 | 35.202 | 275,293 | -46,389 | 0.03% | 9,690,823 |
| 2014-04-24 | 2014-04-22 | 35.492 | 321,682 | +4,694 | 0.03% | 11,417,001 |
| 2014-04-17 | 2014-04-15 | 35.673 | 316,988 | +44,456 | 0.03% | 11,307,804 |
| 2014-04-16 | 2014-04-14 | 35.818 | 272,532 | -276 | 0.03% | 9,761,420 |
| 2014-04-15 | 2014-04-11 | 36.397 | 272,808 | +2,761 | 0.03% | 9,929,386 |
| 2014-04-14 | 2014-04-10 | 37.574 | 270,047 | -302,906 | 0.03% | 10,146,743 |
| 2014-04-11 | 2014-04-09 | 37.302 | 572,953 | -31,202 | 0.06% | 21,372,506 |
| 2014-04-10 | 2014-04-08 | 37.031 | 604,155 | -97,195 | 0.06% | 22,372,314 |
| 2014-04-09 | 2014-04-07 | 37.483 | 701,350 | -8,283 | 0.07% | 26,289,018 |
| 2014-04-08 | 2014-04-04 | 37.483 | 709,633 | -8,836 | 0.07% | 26,599,494 |
| 2014-04-07 | 2014-04-03 | 37.031 | 718,469 | -73,725 | 0.07% | 26,605,448 |
| 2014-04-04 | 2014-04-02 | 36.850 | 792,194 | -42,798 | 0.08% | 29,192,090 |
| 2014-04-03 | 2014-04-01 | 35.926 | 834,992 | -7,732 | 0.08% | 29,998,062 |
| 2014-04-02 | 2014-03-31 | 35.818 | 842,724 | -152,695 | 0.08% | 30,184,284 |
| 2014-04-01 | 2014-03-28 | 35.492 | 995,419 | +79,247 | 0.10% | 35,328,990 |
| 2014-03-31 | 2014-03-27 | 33.608 | 916,172 | -191,353 | 0.09% | 30,791,029 |
| 2014-03-28 | 2014-03-26 | 34.115 | 1,107,525 | -42,246 | 0.11% | 37,783,628 |
| 2014-03-27 | 2014-03-25 | 33.210 | 1,149,771 | -6,627 | 0.12% | 38,183,867 |
| 2014-03-26 | 2014-03-24 | 33.789 | 1,156,398 | -8,008 | 0.12% | 39,074,029 |
| 2014-03-25 | 2014-03-21 | 34.043 | 1,164,406 | -51,635 | 0.12% | 39,639,805 |
| 2014-03-24 | 2014-03-20 | 32.594 | 1,216,041 | -66,269 | 0.12% | 39,636,011 |
| 2014-03-21 | 2014-03-19 | 32.413 | 1,282,310 | +9,112 | 0.13% | 41,563,803 |
| 2014-03-20 | 2014-03-18 | 32.087 | 1,273,198 | +15,739 | 0.13% | 40,853,464 |
| 2014-03-19 | 2014-03-17 | 31.435 | 1,257,459 | +52,739 | 0.13% | 39,528,722 |
| 2014-03-18 | 2014-03-14 | 31.291 | 1,204,720 | -4,418 | 0.12% | 37,696,331 |
| 2014-03-17 | 2014-03-13 | 32.703 | 1,209,138 | +5,523 | 0.12% | 39,542,383 |
| 2014-03-14 | 2014-03-12 | 32.739 | 1,203,615 | +1,657 | 0.12% | 39,405,355 |
| 2014-03-13 | 2014-03-11 | 33.282 | 1,201,958 | +3,037 | 0.12% | 40,004,056 |
| 2014-03-12 | 2014-03-10 | 32.812 | 1,198,921 | -11,597 | 0.12% | 39,338,517 |
| 2014-03-11 | 2014-03-07 | 33.934 | 1,210,518 | +9,940 | 0.12% | 41,078,073 |
| 2014-03-10 | 2014-03-06 | 33.971 | 1,200,578 | -9,112 | 0.12% | 40,784,246 |
| 2014-03-07 | 2014-03-05 | 32.775 | 1,209,690 | -15,739 | 0.12% | 39,648,055 |
| 2014-03-06 | 2014-03-04 | 32.775 | 1,225,429 | +27,889 | 0.12% | 40,163,907 |
| 2014-03-05 | 2014-03-03 | 33.753 | 1,197,540 | +13,529 | 0.12% | 40,420,824 |
| 2014-03-04 | 2014-02-28 | 33.753 | 1,184,011 | -1,380 | 0.12% | 39,964,176 |
| 2014-03-03 | 2014-02-27 | 34.079 | 1,185,391 | +3,866 | 0.12% | 40,397,126 |
| 2014-02-28 | 2014-02-26 | 34.260 | 1,181,525 | -92,501 | 0.12% | 40,479,326 |
| 2014-02-27 | 2014-02-25 | 33.572 | 1,274,026 | -65,717 | 0.13% | 42,771,772 |
| 2014-02-26 | 2014-02-24 | 34.550 | 1,339,743 | -38,381 | 0.13% | 46,288,072 |
| 2014-02-25 | 2014-02-21 | 35.492 | 1,378,124 | +91,120 | 0.14% | 48,911,794 |
| 2014-02-24 | 2014-02-20 | 35.673 | 1,287,004 | +6,627 | 0.13% | 45,910,851 |
| 2014-02-21 | 2014-02-19 | 35.926 | 1,280,377 | -8,560 | 0.13% | 45,999,039 |
| 2014-02-20 | 2014-02-18 | 36.035 | 1,288,937 | +31,478 | 0.13% | 46,446,607 |
| 2014-02-19 | 2014-02-17 | 36.488 | 1,257,459 | +100,785 | 0.13% | 45,881,553 |
| 2014-02-18 | 2014-02-14 | 34.405 | 1,156,674 | -1,105 | 0.12% | 39,795,485 |
| 2014-02-17 | 2014-02-13 | 34.405 | 1,157,779 | +1,657 | 0.12% | 39,833,502 |
| 2014-02-14 | 2014-02-12 | 34.405 | 1,156,122 | +18,224 | 0.12% | 39,776,493 |
| 2014-02-13 | 2014-02-11 | 34.514 | 1,137,898 | -276 | 0.11% | 39,273,124 |
| 2014-02-12 | 2014-02-10 | 34.622 | 1,138,174 | -9,941 | 0.11% | 39,406,310 |
| 2014-02-11 | 2014-02-07 | 34.731 | 1,148,115 | -11,045 | 0.12% | 39,875,231 |
| 2014-02-10 | 2014-02-06 | 34.514 | 1,159,160 | -40,037 | 0.12% | 40,006,956 |
| 2014-02-07 | 2014-02-05 | 34.043 | 1,199,197 | -829 | 0.12% | 40,824,193 |
| 2014-02-06 | 2014-02-04 | 34.007 | 1,200,026 | +10,493 | 0.12% | 40,808,954 |
| 2014-02-05 | 2014-01-30 | 34.622 | 1,189,533 | -30,097 | 0.12% | 41,184,482 |
| 2014-02-04 | 2014-01-28 | 33.246 | 1,219,630 | +351,503 | 0.12% | 40,548,052 |
| 2014-01-29 | 2014-01-27 | 32.558 | 868,127 | -40,590 | 0.09% | 28,264,556 |
| 2014-01-28 | 2014-01-24 | 33.971 | 908,717 | +13,806 | 0.09% | 30,869,579 |
| 2014-01-27 | 2014-01-23 | 35.745 | 894,911 | -3,590 | 0.09% | 31,988,672 |
| 2014-01-24 | 2014-01-22 | 36.216 | 898,501 | -8,835 | 0.09% | 32,540,018 |
| 2014-01-23 | 2014-01-21 | 35.962 | 907,336 | +26,231 | 0.09% | 32,629,965 |
| 2014-01-22 | 2014-01-20 | 36.143 | 881,105 | +4,418 | 0.09% | 31,846,186 |
| 2014-01-21 | 2014-01-17 | 36.940 | 876,687 | -48,873 | 0.09% | 32,385,004 |
| 2014-01-20 | 2014-01-16 | 37.031 | 925,560 | -21,538 | 0.09% | 34,274,183 |
| 2014-01-17 | 2014-01-15 | 38.027 | 947,098 | +828 | 0.10% | 36,015,001 |
| 2014-01-16 | 2014-01-14 | 37.755 | 946,270 | +71,792 | 0.09% | 35,726,490 |
| 2014-01-15 | 2014-01-13 | 36.669 | 874,478 | -3,313 | 0.09% | 32,065,878 |
| 2014-01-14 | 2014-01-10 | 35.854 | 877,791 | -83,941 | 0.09% | 31,472,087 |
| 2014-01-13 | 2014-01-09 | 37.031 | 961,732 | -20,433 | 0.10% | 35,613,659 |
| 2014-01-10 | 2014-01-08 | 38.751 | 982,165 | +9,112 | 0.10% | 38,059,883 |
| 2014-01-09 | 2014-01-07 | 39.113 | 973,053 | +34,239 | 0.10% | 38,059,184 |
| 2014-01-08 | 2014-01-06 | 37.936 | 938,814 | +63,508 | 0.09% | 35,614,988 |
| 2014-01-07 | 2014-01-03 | 38.389 | 875,306 | +59,642 | 0.09% | 33,601,989 |
| 2014-01-06 | 2014-01-02 | 39.656 | 815,664 | -36,724 | 0.08% | 32,346,302 |
| 2014-01-03 | 2013-12-31 | 38.479 | 852,388 | -9,941 | 0.09% | 32,799,369 |
| 2014-01-02 | 2013-12-27 | 37.393 | 862,329 | +25,680 | 0.09% | 32,244,992 |
| 2013-12-30 | 2013-12-24 | 35.564 | 836,649 | -603,050 | 0.08% | 29,754,592 |
| 2013-12-27 | 2013-12-20 | 30.458 | 1,439,699 | -25,127 | 0.14% | 43,849,729 |
| 2013-12-23 | 2013-12-19 | 30.421 | 1,464,826 | 0.15% | 44,561,987 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy