History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 983,500 | +0 | 0.05% | 10,670,975 |
| 2025-10-13 | 2025-10-09 | 10.870 | 983,500 | +0 | 0.05% | 10,690,645 |
| 2025-10-10 | 2025-10-08 | 11.020 | 983,500 | +0 | 0.05% | 10,838,170 |
| 2025-10-09 | 2025-10-06 | 10.960 | 983,500 | +0 | 0.05% | 10,779,160 |
| 2025-10-08 | 2025-10-03 | 11.160 | 983,500 | +72,000 | 0.05% | 10,975,860 |
| 2025-10-06 | 2025-10-02 | 11.160 | 911,500 | +6,000 | 0.05% | 10,172,340 |
| 2025-10-02 | 2025-09-29 | 10.930 | 905,500 | +110,000 | 0.05% | 9,897,115 |
| 2025-09-23 | 2025-09-19 | 11.150 | 795,500 | -9,000 | 0.04% | 8,869,825 |
| 2025-09-22 | 2025-09-18 | 11.040 | 804,500 | +4,000 | 0.04% | 8,881,680 |
| 2025-09-17 | 2025-09-15 | 11.300 | 800,500 | -5,000 | 0.04% | 9,045,650 |
| 2025-09-16 | 2025-09-12 | 11.070 | 805,500 | -5,000 | 0.04% | 8,916,885 |
| 2025-09-12 | 2025-09-10 | 10.990 | 810,500 | +235,000 | 0.05% | 8,907,395 |
| 2025-09-11 | 2025-09-09 | 10.850 | 575,500 | +67,000 | 0.03% | 6,244,175 |
| 2025-09-10 | 2025-09-08 | 10.950 | 508,500 | +176,000 | 0.03% | 5,568,075 |
| 2025-09-09 | 2025-09-05 | 10.200 | 332,500 | -3,500 | 0.02% | 3,391,500 |
| 2025-09-04 | 2025-09-02 | 10.500 | 336,000 | -1,000 | 0.02% | 3,528,000 |
| 2025-09-03 | 2025-09-01 | 10.650 | 337,000 | +6,000 | 0.02% | 3,589,050 |
| 2025-09-02 | 2025-08-29 | 10.330 | 331,000 | -1,000 | 0.02% | 3,419,230 |
| 2025-09-01 | 2025-08-28 | 10.550 | 332,000 | +3,000 | 0.02% | 3,502,600 |
| 2025-08-29 | 2025-08-27 | 10.800 | 329,000 | -5,000 | 0.02% | 3,553,200 |
| 2025-08-27 | 2025-08-25 | 10.720 | 334,000 | -35,000 | 0.02% | 3,580,480 |
| 2025-08-26 | 2025-08-22 | 9.860 | 369,000 | +50,000 | 0.02% | 3,638,340 |
| 2025-08-25 | 2025-08-21 | 9.670 | 319,000 | +5,000 | 0.02% | 3,084,730 |
| 2025-08-21 | 2025-08-19 | 9.750 | 314,000 | +1,000 | 0.02% | 3,061,500 |
| 2025-08-20 | 2025-08-18 | 9.810 | 313,000 | -5,000 | 0.02% | 3,070,530 |
| 2025-08-13 | 2025-08-11 | 9.750 | 318,000 | +6,000 | 0.02% | 3,100,500 |
| 2025-08-12 | 2025-08-08 | 9.690 | 312,000 | +6,000 | 0.02% | 3,023,280 |
| 2025-08-07 | 2025-08-05 | 9.810 | 306,000 | +5,000 | 0.02% | 3,001,860 |
| 2025-08-05 | 2025-08-01 | 9.610 | 301,000 | -1,500 | 0.02% | 2,892,610 |
| 2025-08-04 | 2025-07-31 | 9.600 | 302,500 | -5,000 | 0.02% | 2,904,000 |
| 2025-07-31 | 2025-07-29 | 10.040 | 307,500 | +5,000 | 0.02% | 3,087,300 |
| 2025-07-30 | 2025-07-28 | 9.890 | 302,500 | +1,500 | 0.02% | 2,991,725 |
| 2025-07-29 | 2025-07-25 | 10.100 | 301,000 | -2,000 | 0.02% | 3,040,100 |
| 2025-07-25 | 2025-07-23 | 10.100 | 303,000 | +4,000 | 0.02% | 3,060,300 |
| 2025-07-24 | 2025-07-22 | 10.460 | 299,000 | -13,500 | 0.02% | 3,127,540 |
| 2025-07-23 | 2025-07-21 | 10.240 | 312,500 | +16,500 | 0.02% | 3,200,000 |
| 2025-07-22 | 2025-07-18 | 9.530 | 296,000 | -4,000 | 0.02% | 2,820,880 |
| 2025-07-18 | 2025-07-16 | 9.570 | 300,000 | +10,000 | 0.02% | 2,871,000 |
| 2025-07-17 | 2025-07-15 | 9.920 | 290,000 | -107,500 | 0.02% | 2,876,800 |
| 2025-07-16 | 2025-07-14 | 10.060 | 397,500 | +107,000 | 0.02% | 3,998,850 |
| 2025-07-15 | 2025-07-11 | 9.380 | 290,500 | +27,500 | 0.02% | 2,724,890 |
| 2025-07-14 | 2025-07-10 | 9.600 | 263,000 | +4,000 | 0.01% | 2,524,800 |
| 2025-07-08 | 2025-07-04 | 8.860 | 259,000 | +1,000 | 0.01% | 2,294,740 |
| 2025-07-03 | 2025-06-30 | 9.357 | 258,000 | +10,611 | 0.01% | 2,414,119 |
| 2025-06-30 | 2025-06-26 | 9.626 | 247,389 | -484 | 0.01% | 2,381,261 |
| 2025-06-27 | 2025-06-25 | 9.966 | 247,873 | +484 | 0.01% | 2,470,400 |
| 2025-06-24 | 2025-06-20 | 9.440 | 247,389 | +968 | 0.01% | 2,335,271 |
| 2025-06-20 | 2025-06-18 | 9.450 | 246,421 | -4,357 | 0.01% | 2,328,678 |
| 2025-06-19 | 2025-06-17 | 9.708 | 250,778 | -5,325 | 0.01% | 2,434,602 |
| 2025-06-17 | 2025-06-13 | 9.925 | 256,103 | -5,326 | 0.01% | 2,541,843 |
| 2025-06-16 | 2025-06-12 | 9.894 | 261,429 | -484 | 0.02% | 2,586,604 |
| 2025-06-13 | 2025-06-11 | 9.915 | 261,913 | -2,904 | 0.02% | 2,596,803 |
| 2025-06-12 | 2025-06-10 | 9.698 | 264,817 | -4,358 | 0.02% | 2,568,161 |
| 2025-06-11 | 2025-06-09 | 9.553 | 269,175 | +969 | 0.02% | 2,571,504 |
| 2025-06-06 | 2025-06-04 | 9.068 | 268,206 | -4,357 | 0.02% | 2,432,057 |
| 2025-06-05 | 2025-06-03 | 8.830 | 272,563 | -22,270 | 0.02% | 2,406,821 |
| 2025-06-04 | 2025-06-02 | 8.675 | 294,833 | +4,841 | 0.02% | 2,557,797 |
| 2025-06-03 | 2025-05-30 | 9.037 | 289,992 | -1,937 | 0.02% | 2,620,624 |
| 2025-06-02 | 2025-05-29 | 8.655 | 291,929 | -968 | 0.02% | 2,526,574 |
| 2025-05-29 | 2025-05-27 | 8.613 | 292,897 | -7,262 | 0.02% | 2,522,852 |
| 2025-05-28 | 2025-05-26 | 8.779 | 300,159 | +12,103 | 0.02% | 2,635,002 |
| 2025-05-27 | 2025-05-23 | 8.273 | 288,056 | +2,905 | 0.02% | 2,382,979 |
| 2025-05-26 | 2025-05-22 | 8.376 | 285,151 | +4,841 | 0.02% | 2,388,397 |
| 2025-05-22 | 2025-05-20 | 8.541 | 280,310 | -5,325 | 0.02% | 2,394,169 |
| 2025-05-19 | 2025-05-15 | 7.901 | 285,635 | +1,937 | 0.02% | 2,256,751 |
| 2025-05-13 | 2025-05-09 | 7.983 | 283,698 | +9,682 | 0.02% | 2,264,887 |
| 2025-05-12 | 2025-05-08 | 8.056 | 274,016 | +156,373 | 0.02% | 2,207,401 |
| 2025-05-08 | 2025-05-06 | 8.397 | 117,643 | -20,333 | 0.01% | 987,796 |
| 2025-05-07 | 2025-05-02 | 8.169 | 137,976 | +5,809 | 0.01% | 1,127,173 |
| 2025-05-06 | 2025-04-30 | 8.252 | 132,167 | -8,714 | 0.01% | 1,090,638 |
| 2025-04-30 | 2025-04-28 | 8.128 | 140,881 | +24,206 | 0.01% | 1,145,085 |
| 2025-04-29 | 2025-04-25 | 8.273 | 116,675 | +5,810 | 0.01% | 965,208 |
| 2025-04-28 | 2025-04-24 | 8.262 | 110,865 | -2,421 | 0.01% | 915,999 |
| 2025-04-25 | 2025-04-23 | 8.324 | 113,286 | -1,936 | 0.01% | 943,022 |
| 2025-04-16 | 2025-04-14 | 7.736 | 115,222 | -2,421 | 0.01% | 891,308 |
| 2025-04-10 | 2025-04-08 | 7.467 | 117,643 | -4,841 | 0.01% | 878,446 |
| 2025-04-09 | 2025-04-07 | 7.271 | 122,484 | -59,548 | 0.01% | 890,559 |
| 2025-04-07 | 2025-04-02 | 8.304 | 182,032 | -11,619 | 0.01% | 1,511,522 |
| 2025-04-02 | 2025-03-31 | 7.983 | 193,651 | -484 | 0.01% | 1,546,002 |
| 2025-03-26 | 2025-03-24 | 7.973 | 194,135 | -6,294 | 0.01% | 1,547,861 |
| 2025-03-24 | 2025-03-20 | 8.004 | 200,429 | +1,937 | 0.01% | 1,604,253 |
| 2025-03-20 | 2025-03-18 | 8.324 | 198,492 | -8,714 | 0.01% | 1,652,299 |
| 2025-03-19 | 2025-03-17 | 8.159 | 207,206 | +8,714 | 0.01% | 1,690,597 |
| 2025-03-18 | 2025-03-14 | 7.901 | 198,492 | -144,270 | 0.01% | 1,568,249 |
| 2025-03-17 | 2025-03-13 | 7.746 | 342,762 | +14,040 | 0.02% | 2,655,001 |
| 2025-03-14 | 2025-03-12 | 7.632 | 328,722 | +154,920 | 0.02% | 2,508,903 |
| 2025-03-13 | 2025-03-11 | 7.550 | 173,802 | -3,873 | 0.01% | 1,312,148 |
| 2025-03-11 | 2025-03-07 | 7.550 | 177,675 | -484 | 0.01% | 1,341,388 |
| 2025-03-10 | 2025-03-06 | 7.529 | 178,159 | -1,452 | 0.01% | 1,341,362 |
| 2025-03-07 | 2025-03-05 | 7.570 | 179,611 | +968 | 0.01% | 1,359,714 |
| 2025-03-05 | 2025-03-03 | 7.095 | 178,643 | -1,936 | 0.01% | 1,267,516 |
| 2025-03-04 | 2025-02-28 | 6.930 | 180,579 | +484 | 0.01% | 1,251,412 |
| 2025-03-03 | 2025-02-27 | 7.230 | 180,095 | +484 | 0.01% | 1,301,998 |
| 2025-02-27 | 2025-02-25 | 6.692 | 179,611 | +4,357 | 0.01% | 1,202,039 |
| 2025-02-26 | 2025-02-24 | 6.827 | 175,254 | +9,198 | 0.01% | 1,196,410 |
| 2025-02-17 | 2025-02-13 | 6.692 | 166,056 | -5,809 | 0.01% | 1,111,323 |
| 2025-02-14 | 2025-02-12 | 6.785 | 171,865 | -39,214 | 0.01% | 1,166,174 |
| 2025-02-12 | 2025-02-10 | 6.703 | 211,079 | +39,214 | 0.01% | 1,414,818 |
| 2025-02-11 | 2025-02-07 | 6.600 | 171,865 | +15,008 | 0.01% | 1,134,224 |
| 2025-02-07 | 2025-02-05 | 6.403 | 156,857 | +968 | 0.01% | 1,004,399 |
| 2025-02-06 | 2025-02-04 | 6.424 | 155,889 | -2,905 | 0.01% | 1,001,421 |
| 2025-02-05 | 2025-02-03 | 6.403 | 158,794 | +2,905 | 0.01% | 1,016,802 |
| 2025-02-03 | 2025-01-24 | 6.455 | 155,889 | +968 | 0.01% | 1,006,251 |
| 2025-01-15 | 2025-01-13 | 6.228 | 154,921 | +3,873 | 0.01% | 964,802 |
| 2025-01-09 | 2025-01-07 | 6.486 | 151,048 | +9,683 | 0.01% | 979,682 |
| 2025-01-08 | 2025-01-06 | 6.496 | 141,365 | -61,000 | 0.01% | 918,339 |
| 2025-01-07 | 2025-01-03 | 6.538 | 202,365 | +968 | 0.01% | 1,322,969 |
| 2024-12-27 | 2024-12-20 | 6.682 | 201,397 | -1,936 | 0.01% | 1,345,761 |
| 2024-12-19 | 2024-12-17 | 6.868 | 203,333 | -3,873 | 0.01% | 1,396,498 |
| 2024-12-17 | 2024-12-13 | 7.075 | 207,206 | +484 | 0.01% | 1,465,898 |
| 2024-12-16 | 2024-12-12 | 7.230 | 206,722 | +2,420 | 0.01% | 1,494,498 |
| 2024-12-13 | 2024-12-11 | 7.126 | 204,302 | +4,842 | 0.01% | 1,455,903 |
| 2024-12-12 | 2024-12-10 | 7.147 | 199,460 | +1,452 | 0.01% | 1,425,518 |
| 2024-12-11 | 2024-12-09 | 7.302 | 198,008 | +3,389 | 0.01% | 1,445,815 |
| 2024-12-05 | 2024-12-03 | 6.982 | 194,619 | +7,746 | 0.01% | 1,358,760 |
| 2024-11-14 | 2024-11-12 | 6.971 | 186,873 | -8,714 | 0.01% | 1,302,750 |
| 2024-11-11 | 2024-11-07 | 7.632 | 195,587 | -15,492 | 0.01% | 1,492,778 |
| 2024-11-08 | 2024-11-06 | 7.374 | 211,079 | -9,683 | 0.01% | 1,556,517 |
| 2024-11-06 | 2024-11-04 | 7.291 | 220,762 | +8,230 | 0.01% | 1,609,681 |
| 2024-11-05 | 2024-11-01 | 7.343 | 212,532 | +9,683 | 0.01% | 1,560,647 |
| 2024-11-01 | 2024-10-30 | 7.415 | 202,849 | +10,166 | 0.01% | 1,504,208 |
| 2024-10-29 | 2024-10-25 | 7.591 | 192,683 | +969 | 0.01% | 1,462,653 |
| 2024-10-28 | 2024-10-24 | 7.405 | 191,714 | -3,389 | 0.01% | 1,419,658 |
| 2024-10-25 | 2024-10-23 | 7.622 | 195,103 | -6,294 | 0.01% | 1,487,069 |
| 2024-10-22 | 2024-10-18 | 7.519 | 201,397 | +11,619 | 0.01% | 1,514,241 |
| 2024-10-18 | 2024-10-16 | 7.561 | 189,778 | +9,683 | 0.01% | 1,434,997 |
| 2024-10-17 | 2024-10-15 | 7.425 | 180,095 | +12,043 | 0.01% | 1,337,260 |
| 2024-10-16 | 2024-10-14 | 7.771 | 168,052 | +9,548 | 0.01% | 1,305,917 |
| 2024-10-15 | 2024-10-10 | 7.781 | 158,504 | -5,729 | 0.01% | 1,233,380 |
| 2024-10-10 | 2024-10-08 | 7.991 | 164,233 | +10,981 | 0.01% | 1,312,360 |
| 2024-10-08 | 2024-10-04 | 8.829 | 153,252 | +44,400 | 0.01% | 1,353,012 |
| 2024-10-04 | 2024-10-02 | 8.986 | 108,852 | -2,387 | 0.01% | 978,119 |
| 2024-10-02 | 2024-09-27 | 7.488 | 111,239 | -9,549 | 0.01% | 832,973 |
| 2024-09-27 | 2024-09-25 | 6.451 | 120,788 | -9,548 | 0.01% | 779,242 |
| 2024-09-11 | 2024-09-09 | 5.865 | 130,336 | -478 | 0.01% | 764,399 |
| 2024-09-02 | 2024-08-29 | 6.326 | 130,814 | -4,774 | 0.01% | 827,483 |
| 2024-08-30 | 2024-08-28 | 6.189 | 135,588 | +4,774 | 0.01% | 839,222 |
| 2024-08-28 | 2024-08-26 | 6.420 | 130,814 | -3,341 | 0.01% | 839,813 |
| 2024-08-27 | 2024-08-23 | 6.315 | 134,155 | +9,548 | 0.01% | 847,212 |
| 2024-08-23 | 2024-08-21 | 6.252 | 124,607 | +3,342 | 0.01% | 779,085 |
| 2024-08-14 | 2024-08-12 | 6.902 | 121,265 | -5,729 | 0.01% | 836,929 |
| 2024-08-06 | 2024-08-02 | 6.860 | 126,994 | +1,910 | 0.01% | 871,149 |
| 2024-07-29 | 2024-07-25 | 7.143 | 125,084 | -1,910 | 0.01% | 893,417 |
| 2024-07-26 | 2024-07-24 | 7.362 | 126,994 | +1,432 | 0.01% | 934,989 |
| 2024-07-25 | 2024-07-23 | 7.415 | 125,562 | +478 | 0.01% | 931,021 |
| 2024-07-23 | 2024-07-19 | 7.499 | 125,084 | -2,865 | 0.01% | 937,957 |
| 2024-07-18 | 2024-07-16 | 7.708 | 127,949 | -28,168 | 0.01% | 986,240 |
| 2024-07-12 | 2024-07-10 | 7.918 | 156,117 | -5,729 | 0.01% | 1,236,061 |
| 2024-07-10 | 2024-07-08 | 8.441 | 161,846 | +2,387 | 0.01% | 1,366,171 |
| 2024-07-09 | 2024-07-05 | 8.525 | 159,459 | -6,206 | 0.01% | 1,359,382 |
| 2024-07-05 | 2024-07-03 | 8.991 | 165,665 | +9,548 | 0.01% | 1,489,476 |
| 2024-07-04 | 2024-07-02 | 7.982 | 156,117 | +8,852 | 0.01% | 1,246,183 |
| 2024-07-03 | 2024-06-28 | 7.811 | 147,265 | -3,262 | 0.01% | 1,150,243 |
| 2024-06-28 | 2024-06-26 | 7.939 | 150,527 | +6,991 | 0.01% | 1,195,101 |
| 2024-06-27 | 2024-06-25 | 7.285 | 143,536 | -3,263 | 0.01% | 1,045,657 |
| 2024-06-26 | 2024-06-24 | 6.727 | 146,799 | -932 | 0.01% | 987,528 |
| 2024-06-13 | 2024-06-11 | 6.598 | 147,731 | +2,797 | 0.01% | 974,777 |
| 2024-05-29 | 2024-05-27 | 6.523 | 144,934 | +466 | 0.01% | 945,437 |
| 2024-05-28 | 2024-05-24 | 6.384 | 144,468 | -4,661 | 0.01% | 922,247 |
| 2024-05-22 | 2024-05-20 | 6.888 | 149,129 | -3,262 | 0.01% | 1,027,202 |
| 2024-05-21 | 2024-05-17 | 7.081 | 152,391 | -1,398 | 0.01% | 1,079,100 |
| 2024-05-17 | 2024-05-14 | 6.802 | 153,789 | -466 | 0.01% | 1,046,100 |
| 2024-05-10 | 2024-05-08 | 6.255 | 154,255 | +17,243 | 0.01% | 964,865 |
| 2024-05-07 | 2024-05-03 | 6.341 | 137,012 | -932 | 0.01% | 868,770 |
| 2024-05-03 | 2024-04-30 | 6.158 | 137,944 | -2,796 | 0.01% | 849,519 |
| 2024-05-02 | 2024-04-29 | 6.319 | 140,740 | +1,398 | 0.01% | 889,388 |
| 2024-04-26 | 2024-04-24 | 5.826 | 139,342 | -4,194 | 0.01% | 811,784 |
| 2024-04-24 | 2024-04-22 | 5.611 | 143,536 | -6,059 | 0.01% | 805,418 |
| 2024-04-19 | 2024-04-17 | 5.708 | 149,595 | +1,864 | 0.01% | 853,861 |
| 2024-04-17 | 2024-04-15 | 5.665 | 147,731 | -8,388 | 0.01% | 836,882 |
| 2024-04-16 | 2024-04-12 | 5.794 | 156,119 | -1,398 | 0.01% | 904,499 |
| 2024-04-15 | 2024-04-11 | 6.019 | 157,517 | +2,796 | 0.01% | 948,089 |
| 2024-04-12 | 2024-04-10 | 5.976 | 154,721 | +8,854 | 0.01% | 924,620 |
| 2024-04-11 | 2024-04-09 | 6.073 | 145,867 | -2,796 | 0.01% | 885,793 |
| 2024-04-09 | 2024-04-05 | 5.933 | 148,663 | +2,796 | 0.01% | 882,037 |
| 2024-04-05 | 2024-04-02 | 6.158 | 145,867 | -2,796 | 0.01% | 898,313 |
| 2024-04-03 | 2024-03-28 | 5.837 | 148,663 | +2,796 | 0.01% | 867,682 |
| 2024-04-02 | 2024-03-27 | 5.708 | 145,867 | +4,661 | 0.01% | 832,583 |
| 2024-03-28 | 2024-03-26 | 6.008 | 141,206 | -7,457 | 0.01% | 848,398 |
| 2024-03-27 | 2024-03-25 | 7.103 | 148,663 | -2,796 | 0.01% | 1,055,892 |
| 2024-03-22 | 2024-03-20 | 7.457 | 151,459 | -2,796 | 0.01% | 1,129,376 |
| 2024-03-20 | 2024-03-18 | 7.478 | 154,255 | +13,515 | 0.01% | 1,153,535 |
| 2024-03-19 | 2024-03-15 | 7.349 | 140,740 | -466 | 0.01% | 1,034,348 |
| 2024-03-18 | 2024-03-14 | 7.296 | 141,206 | +3,728 | 0.01% | 1,030,198 |
| 2024-03-15 | 2024-03-13 | 7.231 | 137,478 | +1,864 | 0.01% | 994,150 |
| 2024-03-14 | 2024-03-12 | 7.714 | 135,614 | +466 | 0.01% | 1,046,145 |
| 2024-03-12 | 2024-03-08 | 7.618 | 135,148 | +932 | 0.01% | 1,029,501 |
| 2024-03-06 | 2024-03-04 | 7.875 | 134,216 | +932 | 0.01% | 1,056,961 |
| 2024-03-05 | 2024-03-01 | 8.154 | 133,284 | -1,398 | 0.01% | 1,086,802 |
| 2024-03-04 | 2024-02-29 | 8.422 | 134,682 | +2,796 | 0.01% | 1,134,326 |
| 2024-03-01 | 2024-02-28 | 8.326 | 131,886 | -8,854 | 0.01% | 1,098,042 |
| 2024-02-29 | 2024-02-27 | 8.594 | 140,740 | -12,583 | 0.01% | 1,209,508 |
| 2024-02-27 | 2024-02-23 | 8.444 | 153,323 | +1,864 | 0.01% | 1,294,615 |
| 2024-02-26 | 2024-02-22 | 8.390 | 151,459 | +1,398 | 0.01% | 1,270,751 |
| 2024-02-23 | 2024-02-21 | 7.875 | 150,061 | +14,913 | 0.01% | 1,181,742 |
| 2024-02-22 | 2024-02-20 | 7.950 | 135,148 | +1,398 | 0.01% | 1,074,451 |
| 2024-02-21 | 2024-02-19 | 7.253 | 133,750 | +37,282 | 0.01% | 970,061 |
| 2024-02-20 | 2024-02-16 | 7.231 | 96,468 | -932 | 0.01% | 697,593 |
| 2024-02-19 | 2024-02-15 | 6.534 | 97,400 | -1,398 | 0.01% | 636,407 |
| 2024-02-16 | 2024-02-14 | 6.341 | 98,798 | +1,864 | 0.01% | 626,461 |
| 2024-02-15 | 2024-02-09 | 6.427 | 96,934 | +1,864 | 0.01% | 622,962 |
| 2024-02-07 | 2024-02-05 | 6.491 | 95,070 | +466 | 0.01% | 617,103 |
| 2024-02-02 | 2024-01-31 | 6.512 | 94,604 | +466 | 0.01% | 616,108 |
| 2024-01-29 | 2024-01-25 | 6.684 | 94,138 | -1,864 | 0.01% | 629,233 |
| 2024-01-26 | 2024-01-24 | 6.684 | 96,002 | +466 | 0.01% | 641,692 |
| 2024-01-25 | 2024-01-23 | 6.287 | 95,536 | +3,729 | 0.01% | 600,653 |
| 2024-01-24 | 2024-01-22 | 5.912 | 91,807 | -2,797 | 0.01% | 542,733 |
| 2024-01-23 | 2024-01-19 | 6.223 | 94,604 | +466 | 0.01% | 588,703 |
| 2024-01-19 | 2024-01-17 | 6.319 | 94,138 | +12,583 | 0.01% | 594,893 |
| 2024-01-11 | 2024-01-09 | 6.534 | 81,555 | +2,330 | 0.00% | 532,876 |
| 2024-01-09 | 2024-01-05 | 6.824 | 79,225 | -2,796 | 0.00% | 540,602 |
| 2024-01-08 | 2024-01-04 | 6.781 | 82,021 | -1,864 | 0.00% | 556,161 |
| 2024-01-05 | 2024-01-03 | 6.759 | 83,885 | +2,796 | 0.00% | 567,001 |
| 2024-01-04 | 2024-01-02 | 6.856 | 81,089 | +9,321 | 0.00% | 555,932 |
| 2024-01-03 | 2023-12-29 | 6.952 | 71,768 | -2,796 | 0.00% | 498,959 |
| 2023-12-20 | 2023-12-18 | 6.952 | 74,564 | -932 | 0.00% | 518,397 |
| 2023-12-19 | 2023-12-15 | 7.070 | 75,496 | -1,399 | 0.00% | 533,787 |
| 2023-12-18 | 2023-12-14 | 6.512 | 76,895 | -1,398 | 0.00% | 500,778 |
| 2023-12-15 | 2023-12-13 | 6.405 | 78,293 | -932 | 0.00% | 501,483 |
| 2023-12-14 | 2023-12-12 | 6.534 | 79,225 | -466 | 0.00% | 517,652 |
| 2023-12-13 | 2023-12-11 | 6.255 | 79,691 | -1,864 | 0.00% | 498,467 |
| 2023-12-12 | 2023-12-08 | 6.352 | 81,555 | +2,796 | 0.00% | 518,001 |
| 2023-12-08 | 2023-12-06 | 6.534 | 78,759 | +8,855 | 0.00% | 514,608 |
| 2023-12-07 | 2023-12-05 | 6.373 | 69,904 | -2,330 | 0.00% | 445,499 |
| 2023-12-06 | 2023-12-04 | 6.266 | 72,234 | +2,796 | 0.00% | 452,599 |
| 2023-12-05 | 2023-12-01 | 6.416 | 69,438 | +6,990 | 0.00% | 445,510 |
| 2023-12-04 | 2023-11-30 | 6.276 | 62,448 | +3,729 | 0.00% | 391,952 |
| 2023-12-01 | 2023-11-29 | 6.255 | 58,719 | +9,320 | 0.00% | 367,287 |
| 2023-11-24 | 2023-11-22 | 6.448 | 49,399 | +6,991 | 0.00% | 318,531 |
| 2023-11-21 | 2023-11-17 | 6.598 | 42,408 | -2,331 | 0.00% | 279,822 |
| 2023-11-13 | 2023-11-09 | 7.156 | 44,739 | -466 | 0.00% | 320,163 |
| 2023-11-09 | 2023-11-07 | 7.188 | 45,205 | +932 | 0.00% | 324,953 |
| 2023-11-01 | 2023-10-30 | 7.103 | 44,273 | +932 | 0.00% | 314,453 |
| 2023-10-31 | 2023-10-27 | 6.942 | 43,341 | +5,593 | 0.00% | 300,858 |
| 2023-10-30 | 2023-10-26 | 6.759 | 37,748 | +8,388 | 0.00% | 255,149 |
| 2023-10-27 | 2023-10-25 | 6.856 | 29,360 | +4,195 | 0.00% | 201,287 |
| 2023-10-20 | 2023-10-18 | 6.770 | 25,165 | -3,729 | 0.00% | 170,367 |
| 2023-10-19 | 2023-10-17 | 6.931 | 28,894 | -2,330 | 0.00% | 200,262 |
| 2023-10-18 | 2023-10-16 | 6.877 | 31,224 | -3,728 | 0.00% | 214,736 |
| 2023-10-17 | 2023-10-13 | 7.103 | 34,952 | +4,660 | 0.00% | 248,250 |
| 2023-10-16 | 2023-10-12 | 7.210 | 30,292 | +9,321 | 0.00% | 218,402 |
| 2023-10-06 | 2023-10-04 | 6.276 | 20,971 | +932 | 0.00% | 131,624 |
| 2023-10-05 | 2023-10-03 | 6.394 | 20,039 | +932 | 0.00% | 128,139 |
| 2023-10-03 | 2023-09-28 | 6.931 | 19,107 | -8,855 | 0.00% | 132,429 |
| 2023-09-29 | 2023-09-27 | 6.952 | 27,962 | +8,855 | 0.00% | 194,403 |
| 2023-09-28 | 2023-09-26 | 6.824 | 19,107 | -5,592 | 0.00% | 130,379 |
| 2023-09-27 | 2023-09-25 | 7.060 | 24,699 | +5,592 | 0.00% | 174,367 |
| 2023-09-25 | 2023-09-21 | 7.124 | 19,107 | +9,320 | 0.00% | 136,119 |
| 2023-08-07 | 2023-08-03 | 10.139 | 9,787 | -466 | 0.00% | 99,229 |
| 2023-07-28 | 2023-07-26 | 9.881 | 10,253 | +932 | 0.00% | 101,314 |
| 2023-07-27 | 2023-07-25 | 9.978 | 9,321 | +2,797 | 0.00% | 93,005 |
| 2023-06-29 | 2023-06-27 | 11.798 | 6,524 | +247 | 0.00% | 76,971 |
| 2023-04-04 | 2023-03-31 | 15.277 | 6,277 | +3,138 | 0.00% | 95,896 |
| 2023-02-21 | 2023-02-17 | 17.887 | 3,139 | +1,794 | 0.00% | 56,147 |
| 2023-02-20 | 2023-02-16 | 17.842 | 1,345 | -3,587 | 0.00% | 23,998 |
| 2023-02-16 | 2023-02-14 | 17.998 | 4,932 | +3,587 | 0.00% | 88,768 |
| 2023-02-07 | 2023-02-03 | 18.556 | 1,345 | +897 | 0.00% | 24,958 |
| 2023-01-17 | 2023-01-13 | 18.132 | 448 | +448 | 0.00% | 8,123 |
| 2013-12-23 | 2013-12-19 | 30.421 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy