History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 5,000 | +0 | 0.00% | 54,250 |
| 2025-10-13 | 2025-10-09 | 10.870 | 5,000 | +0 | 0.00% | 54,350 |
| 2025-10-10 | 2025-10-08 | 11.020 | 5,000 | +0 | 0.00% | 55,100 |
| 2025-10-09 | 2025-10-06 | 10.960 | 5,000 | +0 | 0.00% | 54,800 |
| 2025-10-08 | 2025-10-03 | 11.160 | 5,000 | +0 | 0.00% | 55,800 |
| 2025-10-06 | 2025-10-02 | 11.160 | 5,000 | +0 | 0.00% | 55,800 |
| 2025-10-03 | 2025-09-30 | 10.970 | 5,000 | +0 | 0.00% | 54,850 |
| 2025-10-02 | 2025-09-29 | 10.930 | 5,000 | +0 | 0.00% | 54,650 |
| 2025-09-30 | 2025-09-26 | 10.730 | 5,000 | +0 | 0.00% | 53,650 |
| 2025-09-29 | 2025-09-25 | 10.730 | 5,000 | +0 | 0.00% | 53,650 |
| 2025-09-26 | 2025-09-24 | 10.810 | 5,000 | +0 | 0.00% | 54,050 |
| 2025-09-25 | 2025-09-23 | 10.910 | 5,000 | +0 | 0.00% | 54,550 |
| 2025-09-24 | 2025-09-22 | 10.800 | 5,000 | +0 | 0.00% | 54,000 |
| 2025-09-23 | 2025-09-19 | 11.150 | 5,000 | +0 | 0.00% | 55,750 |
| 2025-09-22 | 2025-09-18 | 11.040 | 5,000 | +0 | 0.00% | 55,200 |
| 2025-09-19 | 2025-09-17 | 11.220 | 5,000 | +0 | 0.00% | 56,100 |
| 2025-09-18 | 2025-09-16 | 11.190 | 5,000 | +0 | 0.00% | 55,950 |
| 2025-09-17 | 2025-09-15 | 11.300 | 5,000 | +0 | 0.00% | 56,500 |
| 2025-09-16 | 2025-09-12 | 11.070 | 5,000 | +0 | 0.00% | 55,350 |
| 2025-09-15 | 2025-09-11 | 11.120 | 5,000 | +0 | 0.00% | 55,600 |
| 2025-09-12 | 2025-09-10 | 10.990 | 5,000 | +0 | 0.00% | 54,950 |
| 2025-09-11 | 2025-09-09 | 10.850 | 5,000 | +0 | 0.00% | 54,250 |
| 2025-09-10 | 2025-09-08 | 10.950 | 5,000 | +0 | 0.00% | 54,750 |
| 2025-09-09 | 2025-09-05 | 10.200 | 5,000 | +0 | 0.00% | 51,000 |
| 2025-09-08 | 2025-09-04 | 10.300 | 5,000 | +0 | 0.00% | 51,500 |
| 2025-09-05 | 2025-09-03 | 10.500 | 5,000 | +0 | 0.00% | 52,500 |
| 2025-09-04 | 2025-09-02 | 10.500 | 5,000 | +0 | 0.00% | 52,500 |
| 2025-09-03 | 2025-09-01 | 10.650 | 5,000 | +0 | 0.00% | 53,250 |
| 2025-09-02 | 2025-08-29 | 10.330 | 5,000 | +0 | 0.00% | 51,650 |
| 2025-09-01 | 2025-08-28 | 10.550 | 5,000 | +0 | 0.00% | 52,750 |
| 2025-08-29 | 2025-08-27 | 10.800 | 5,000 | +0 | 0.00% | 54,000 |
| 2025-08-28 | 2025-08-26 | 10.640 | 5,000 | +0 | 0.00% | 53,200 |
| 2025-08-27 | 2025-08-25 | 10.720 | 5,000 | +0 | 0.00% | 53,600 |
| 2025-08-26 | 2025-08-22 | 9.860 | 5,000 | +0 | 0.00% | 49,300 |
| 2025-08-25 | 2025-08-21 | 9.670 | 5,000 | +0 | 0.00% | 48,350 |
| 2025-08-22 | 2025-08-20 | 9.670 | 5,000 | +0 | 0.00% | 48,350 |
| 2025-08-21 | 2025-08-19 | 9.750 | 5,000 | +0 | 0.00% | 48,750 |
| 2025-08-20 | 2025-08-18 | 9.810 | 5,000 | +0 | 0.00% | 49,050 |
| 2025-08-19 | 2025-08-15 | 9.480 | 5,000 | +0 | 0.00% | 47,400 |
| 2025-08-18 | 2025-08-14 | 9.490 | 5,000 | +0 | 0.00% | 47,450 |
| 2025-08-15 | 2025-08-13 | 9.570 | 5,000 | +0 | 0.00% | 47,850 |
| 2025-08-14 | 2025-08-12 | 9.740 | 5,000 | +0 | 0.00% | 48,700 |
| 2025-08-13 | 2025-08-11 | 9.750 | 5,000 | +0 | 0.00% | 48,750 |
| 2025-08-12 | 2025-08-08 | 9.690 | 5,000 | +0 | 0.00% | 48,450 |
| 2025-08-11 | 2025-08-07 | 9.710 | 5,000 | +0 | 0.00% | 48,550 |
| 2025-08-08 | 2025-08-06 | 9.640 | 5,000 | +0 | 0.00% | 48,200 |
| 2025-08-07 | 2025-08-05 | 9.810 | 5,000 | +0 | 0.00% | 49,050 |
| 2025-08-06 | 2025-08-04 | 9.750 | 5,000 | +0 | 0.00% | 48,750 |
| 2025-08-05 | 2025-08-01 | 9.610 | 5,000 | +0 | 0.00% | 48,050 |
| 2025-08-04 | 2025-07-31 | 9.600 | 5,000 | +0 | 0.00% | 48,000 |
| 2025-08-01 | 2025-07-30 | 10.040 | 5,000 | +0 | 0.00% | 50,200 |
| 2025-07-31 | 2025-07-29 | 10.040 | 5,000 | +0 | 0.00% | 50,200 |
| 2025-07-30 | 2025-07-28 | 9.890 | 5,000 | +0 | 0.00% | 49,450 |
| 2025-07-29 | 2025-07-25 | 10.100 | 5,000 | +0 | 0.00% | 50,500 |
| 2025-07-28 | 2025-07-24 | 10.080 | 5,000 | +0 | 0.00% | 50,400 |
| 2025-07-25 | 2025-07-23 | 10.100 | 5,000 | +0 | 0.00% | 50,500 |
| 2025-07-24 | 2025-07-22 | 10.460 | 5,000 | +0 | 0.00% | 52,300 |
| 2025-07-23 | 2025-07-21 | 10.240 | 5,000 | +0 | 0.00% | 51,200 |
| 2025-07-22 | 2025-07-18 | 9.530 | 5,000 | +0 | 0.00% | 47,650 |
| 2025-07-21 | 2025-07-17 | 9.690 | 5,000 | +0 | 0.00% | 48,450 |
| 2025-07-18 | 2025-07-16 | 9.570 | 5,000 | +0 | 0.00% | 47,850 |
| 2025-07-17 | 2025-07-15 | 9.920 | 5,000 | +0 | 0.00% | 49,600 |
| 2025-07-16 | 2025-07-14 | 10.060 | 5,000 | +0 | 0.00% | 50,300 |
| 2025-07-15 | 2025-07-11 | 9.380 | 5,000 | +0 | 0.00% | 46,900 |
| 2025-07-14 | 2025-07-10 | 9.600 | 5,000 | +0 | 0.00% | 48,000 |
| 2025-07-11 | 2025-07-09 | 9.090 | 5,000 | +0 | 0.00% | 45,450 |
| 2025-07-10 | 2025-07-08 | 8.910 | 5,000 | +0 | 0.00% | 44,550 |
| 2025-07-09 | 2025-07-07 | 8.870 | 5,000 | +0 | 0.00% | 44,350 |
| 2025-07-08 | 2025-07-04 | 8.860 | 5,000 | +0 | 0.00% | 44,300 |
| 2025-07-07 | 2025-07-03 | 9.070 | 5,000 | +0 | 0.00% | 45,350 |
| 2025-07-04 | 2025-07-02 | 9.760 | 5,000 | +0 | 0.00% | 48,799 |
| 2025-07-03 | 2025-06-30 | 9.357 | 5,000 | +159 | 0.00% | 46,785 |
| 2025-07-02 | 2025-06-27 | 9.574 | 4,841 | +0 | 0.00% | 46,347 |
| 2025-06-30 | 2025-06-26 | 9.626 | 4,841 | +0 | 0.00% | 46,597 |
| 2025-06-27 | 2025-06-25 | 9.966 | 4,841 | +0 | 0.00% | 48,247 |
| 2025-06-26 | 2025-06-24 | 9.729 | 4,841 | +0 | 0.00% | 47,097 |
| 2025-06-25 | 2025-06-23 | 9.708 | 4,841 | +0 | 0.00% | 46,997 |
| 2025-06-24 | 2025-06-20 | 9.440 | 4,841 | +0 | 0.00% | 45,697 |
| 2025-06-23 | 2025-06-19 | 9.347 | 4,841 | +0 | 0.00% | 45,247 |
| 2025-06-20 | 2025-06-18 | 9.450 | 4,841 | +0 | 0.00% | 45,747 |
| 2025-06-19 | 2025-06-17 | 9.708 | 4,841 | +0 | 0.00% | 46,997 |
| 2025-06-18 | 2025-06-16 | 9.750 | 4,841 | +0 | 0.00% | 47,197 |
| 2025-06-17 | 2025-06-13 | 9.925 | 4,841 | +0 | 0.00% | 48,047 |
| 2025-06-16 | 2025-06-12 | 9.894 | 4,841 | +0 | 0.00% | 47,897 |
| 2025-06-13 | 2025-06-11 | 9.915 | 4,841 | +0 | 0.00% | 47,997 |
| 2025-06-12 | 2025-06-10 | 9.698 | 4,841 | +0 | 0.00% | 46,947 |
| 2025-06-11 | 2025-06-09 | 9.553 | 4,841 | +0 | 0.00% | 46,247 |
| 2025-06-10 | 2025-06-06 | 9.522 | 4,841 | +0 | 0.00% | 46,097 |
| 2025-06-09 | 2025-06-05 | 9.181 | 4,841 | +0 | 0.00% | 44,448 |
| 2025-06-06 | 2025-06-04 | 9.068 | 4,841 | +0 | 0.00% | 43,898 |
| 2025-06-05 | 2025-06-03 | 8.830 | 4,841 | +0 | 0.00% | 42,748 |
| 2025-06-04 | 2025-06-02 | 8.675 | 4,841 | +0 | 0.00% | 41,998 |
| 2025-06-03 | 2025-05-30 | 9.037 | 4,841 | +0 | 0.00% | 43,748 |
| 2025-06-02 | 2025-05-29 | 8.655 | 4,841 | +0 | 0.00% | 41,898 |
| 2025-05-30 | 2025-05-28 | 8.655 | 4,841 | +0 | 0.00% | 41,898 |
| 2025-05-29 | 2025-05-27 | 8.613 | 4,841 | +0 | 0.00% | 41,698 |
| 2025-05-28 | 2025-05-26 | 8.779 | 4,841 | +0 | 0.00% | 42,498 |
| 2025-05-27 | 2025-05-23 | 8.273 | 4,841 | +0 | 0.00% | 40,048 |
| 2025-05-26 | 2025-05-22 | 8.376 | 4,841 | +0 | 0.00% | 40,548 |
| 2025-05-23 | 2025-05-21 | 8.593 | 4,841 | +0 | 0.00% | 41,598 |
| 2025-05-22 | 2025-05-20 | 8.541 | 4,841 | +0 | 0.00% | 41,348 |
| 2025-05-21 | 2025-05-19 | 8.035 | 4,841 | +0 | 0.00% | 38,898 |
| 2025-05-20 | 2025-05-16 | 7.942 | 4,841 | +0 | 0.00% | 38,448 |
| 2025-05-19 | 2025-05-15 | 7.901 | 4,841 | +0 | 0.00% | 38,248 |
| 2025-05-16 | 2025-05-14 | 8.076 | 4,841 | +0 | 0.00% | 39,098 |
| 2025-05-15 | 2025-05-13 | 7.952 | 4,841 | +0 | 0.00% | 38,498 |
| 2025-05-14 | 2025-05-12 | 8.076 | 4,841 | +0 | 0.00% | 39,098 |
| 2025-05-13 | 2025-05-09 | 7.983 | 4,841 | +0 | 0.00% | 38,648 |
| 2025-05-12 | 2025-05-08 | 8.056 | 4,841 | +0 | 0.00% | 38,998 |
| 2025-05-09 | 2025-05-07 | 8.345 | 4,841 | +0 | 0.00% | 40,398 |
| 2025-05-08 | 2025-05-06 | 8.397 | 4,841 | +0 | 0.00% | 40,648 |
| 2025-05-07 | 2025-05-02 | 8.169 | 4,841 | +0 | 0.00% | 39,548 |
| 2025-05-06 | 2025-04-30 | 8.252 | 4,841 | +0 | 0.00% | 39,948 |
| 2025-05-02 | 2025-04-29 | 8.159 | 4,841 | +0 | 0.00% | 39,498 |
| 2025-04-30 | 2025-04-28 | 8.128 | 4,841 | +0 | 0.00% | 39,348 |
| 2025-04-29 | 2025-04-25 | 8.273 | 4,841 | +0 | 0.00% | 40,048 |
| 2025-04-28 | 2025-04-24 | 8.262 | 4,841 | +0 | 0.00% | 39,998 |
| 2025-04-25 | 2025-04-23 | 8.324 | 4,841 | +0 | 0.00% | 40,298 |
| 2025-04-24 | 2025-04-22 | 8.138 | 4,841 | +0 | 0.00% | 39,398 |
| 2025-04-23 | 2025-04-17 | 7.890 | 4,841 | +0 | 0.00% | 38,198 |
| 2025-04-22 | 2025-04-16 | 7.570 | 4,841 | +0 | 0.00% | 36,648 |
| 2025-04-17 | 2025-04-15 | 7.756 | 4,841 | +0 | 0.00% | 37,548 |
| 2025-04-16 | 2025-04-14 | 7.736 | 4,841 | +0 | 0.00% | 37,448 |
| 2025-04-15 | 2025-04-11 | 7.653 | 4,841 | +0 | 0.00% | 37,048 |
| 2025-04-14 | 2025-04-10 | 7.663 | 4,841 | +0 | 0.00% | 37,098 |
| 2025-04-11 | 2025-04-09 | 7.663 | 4,841 | +0 | 0.00% | 37,098 |
| 2025-04-10 | 2025-04-08 | 7.467 | 4,841 | +0 | 0.00% | 36,148 |
| 2025-04-09 | 2025-04-07 | 7.271 | 4,841 | +0 | 0.00% | 35,198 |
| 2025-04-08 | 2025-04-03 | 8.252 | 4,841 | +0 | 0.00% | 39,948 |
| 2025-04-07 | 2025-04-02 | 8.304 | 4,841 | +0 | 0.00% | 40,198 |
| 2025-04-03 | 2025-04-01 | 8.107 | 4,841 | +0 | 0.00% | 39,248 |
| 2025-04-02 | 2025-03-31 | 7.983 | 4,841 | +0 | 0.00% | 38,648 |
| 2025-04-01 | 2025-03-28 | 8.128 | 4,841 | +0 | 0.00% | 39,348 |
| 2025-03-31 | 2025-03-27 | 8.097 | 4,841 | +0 | 0.00% | 39,198 |
| 2025-03-28 | 2025-03-26 | 7.787 | 4,841 | +0 | 0.00% | 37,698 |
| 2025-03-27 | 2025-03-25 | 7.746 | 4,841 | +0 | 0.00% | 37,498 |
| 2025-03-26 | 2025-03-24 | 7.973 | 4,841 | +0 | 0.00% | 38,598 |
| 2025-03-25 | 2025-03-21 | 7.973 | 4,841 | +0 | 0.00% | 38,598 |
| 2025-03-24 | 2025-03-20 | 8.004 | 4,841 | +0 | 0.00% | 38,748 |
| 2025-03-21 | 2025-03-19 | 8.273 | 4,841 | +0 | 0.00% | 40,048 |
| 2025-03-20 | 2025-03-18 | 8.324 | 4,841 | +0 | 0.00% | 40,298 |
| 2025-03-19 | 2025-03-17 | 8.159 | 4,841 | +0 | 0.00% | 39,498 |
| 2025-03-18 | 2025-03-14 | 7.901 | 4,841 | +0 | 0.00% | 38,248 |
| 2025-03-17 | 2025-03-13 | 7.746 | 4,841 | +0 | 0.00% | 37,498 |
| 2025-03-14 | 2025-03-12 | 7.632 | 4,841 | +0 | 0.00% | 36,948 |
| 2025-03-13 | 2025-03-11 | 7.550 | 4,841 | +0 | 0.00% | 36,548 |
| 2025-03-12 | 2025-03-10 | 7.446 | 4,841 | +0 | 0.00% | 36,048 |
| 2025-03-11 | 2025-03-07 | 7.550 | 4,841 | +0 | 0.00% | 36,548 |
| 2025-03-10 | 2025-03-06 | 7.529 | 4,841 | +0 | 0.00% | 36,448 |
| 2025-03-07 | 2025-03-05 | 7.570 | 4,841 | +0 | 0.00% | 36,648 |
| 2025-03-06 | 2025-03-04 | 7.178 | 4,841 | +0 | 0.00% | 34,748 |
| 2025-03-05 | 2025-03-03 | 7.095 | 4,841 | +0 | 0.00% | 34,348 |
| 2025-03-04 | 2025-02-28 | 6.930 | 4,841 | +0 | 0.00% | 33,548 |
| 2025-03-03 | 2025-02-27 | 7.230 | 4,841 | +0 | 0.00% | 34,998 |
| 2025-02-28 | 2025-02-26 | 7.168 | 4,841 | +0 | 0.00% | 34,698 |
| 2025-02-27 | 2025-02-25 | 6.692 | 4,841 | +0 | 0.00% | 32,398 |
| 2025-02-26 | 2025-02-24 | 6.827 | 4,841 | +0 | 0.00% | 33,048 |
| 2025-02-25 | 2025-02-21 | 6.723 | 4,841 | +0 | 0.00% | 32,548 |
| 2025-02-24 | 2025-02-20 | 6.806 | 4,841 | +0 | 0.00% | 32,948 |
| 2025-02-21 | 2025-02-19 | 6.868 | 4,841 | +0 | 0.00% | 33,248 |
| 2025-02-20 | 2025-02-18 | 6.806 | 4,841 | +0 | 0.00% | 32,948 |
| 2025-02-19 | 2025-02-17 | 6.909 | 4,841 | +0 | 0.00% | 33,448 |
| 2025-02-18 | 2025-02-14 | 6.827 | 4,841 | +0 | 0.00% | 33,048 |
| 2025-02-17 | 2025-02-13 | 6.692 | 4,841 | +0 | 0.00% | 32,398 |
| 2025-02-14 | 2025-02-12 | 6.785 | 4,841 | +0 | 0.00% | 32,848 |
| 2025-02-13 | 2025-02-11 | 6.589 | 4,841 | +0 | 0.00% | 31,898 |
| 2025-02-12 | 2025-02-10 | 6.703 | 4,841 | +0 | 0.00% | 32,448 |
| 2025-02-11 | 2025-02-07 | 6.600 | 4,841 | +0 | 0.00% | 31,948 |
| 2025-02-10 | 2025-02-06 | 6.527 | 4,841 | +0 | 0.00% | 31,598 |
| 2025-02-07 | 2025-02-05 | 6.403 | 4,841 | +0 | 0.00% | 30,998 |
| 2025-02-06 | 2025-02-04 | 6.424 | 4,841 | +0 | 0.00% | 31,098 |
| 2025-02-05 | 2025-02-03 | 6.403 | 4,841 | +0 | 0.00% | 30,998 |
| 2025-02-04 | 2025-01-28 | 6.496 | 4,841 | +0 | 0.00% | 31,448 |
| 2025-02-03 | 2025-01-24 | 6.455 | 4,841 | +0 | 0.00% | 31,248 |
| 2025-01-27 | 2025-01-23 | 6.383 | 4,841 | +0 | 0.00% | 30,898 |
| 2025-01-24 | 2025-01-22 | 6.383 | 4,841 | +0 | 0.00% | 30,898 |
| 2025-01-23 | 2025-01-21 | 6.548 | 4,841 | +0 | 0.00% | 31,698 |
| 2025-01-22 | 2025-01-20 | 6.589 | 4,841 | +0 | 0.00% | 31,898 |
| 2025-01-21 | 2025-01-17 | 6.569 | 4,841 | +0 | 0.00% | 31,798 |
| 2025-01-20 | 2025-01-16 | 6.393 | 4,841 | +0 | 0.00% | 30,948 |
| 2025-01-17 | 2025-01-15 | 6.403 | 4,841 | +0 | 0.00% | 30,998 |
| 2025-01-16 | 2025-01-14 | 6.331 | 4,841 | +0 | 0.00% | 30,648 |
| 2025-01-15 | 2025-01-13 | 6.228 | 4,841 | +0 | 0.00% | 30,148 |
| 2025-01-14 | 2025-01-10 | 6.279 | 4,841 | +0 | 0.00% | 30,398 |
| 2025-01-13 | 2025-01-09 | 6.362 | 4,841 | +0 | 0.00% | 30,798 |
| 2025-01-10 | 2025-01-08 | 6.383 | 4,841 | +0 | 0.00% | 30,898 |
| 2025-01-09 | 2025-01-07 | 6.486 | 4,841 | +0 | 0.00% | 31,398 |
| 2025-01-08 | 2025-01-06 | 6.496 | 4,841 | +0 | 0.00% | 31,448 |
| 2025-01-07 | 2025-01-03 | 6.538 | 4,841 | +0 | 0.00% | 31,648 |
| 2025-01-06 | 2025-01-02 | 6.672 | 4,841 | +0 | 0.00% | 32,298 |
| 2025-01-03 | 2024-12-31 | 6.899 | 4,841 | +0 | 0.00% | 33,398 |
| 2025-01-02 | 2024-12-27 | 6.909 | 4,841 | +0 | 0.00% | 33,448 |
| 2024-12-30 | 2024-12-24 | 6.992 | 4,841 | +0 | 0.00% | 33,848 |
| 2024-12-27 | 2024-12-20 | 6.682 | 4,841 | +0 | 0.00% | 32,348 |
| 2024-12-23 | 2024-12-19 | 6.723 | 4,841 | +0 | 0.00% | 32,548 |
| 2024-12-20 | 2024-12-18 | 6.951 | 4,841 | +0 | 0.00% | 33,648 |
| 2024-12-19 | 2024-12-17 | 6.868 | 4,841 | +0 | 0.00% | 33,248 |
| 2024-12-18 | 2024-12-16 | 6.878 | 4,841 | +0 | 0.00% | 33,298 |
| 2024-12-17 | 2024-12-13 | 7.075 | 4,841 | +0 | 0.00% | 34,248 |
| 2024-12-16 | 2024-12-12 | 7.230 | 4,841 | +0 | 0.00% | 34,998 |
| 2024-12-13 | 2024-12-11 | 7.126 | 4,841 | +0 | 0.00% | 34,498 |
| 2024-12-12 | 2024-12-10 | 7.147 | 4,841 | +0 | 0.00% | 34,598 |
| 2024-12-11 | 2024-12-09 | 7.302 | 4,841 | +0 | 0.00% | 35,348 |
| 2024-12-10 | 2024-12-06 | 6.961 | 4,841 | +0 | 0.00% | 33,698 |
| 2024-12-09 | 2024-12-05 | 6.920 | 4,841 | +0 | 0.00% | 33,498 |
| 2024-12-06 | 2024-12-04 | 6.899 | 4,841 | +0 | 0.00% | 33,398 |
| 2024-12-05 | 2024-12-03 | 6.982 | 4,841 | +0 | 0.00% | 33,798 |
| 2024-12-04 | 2024-12-02 | 6.909 | 4,841 | +0 | 0.00% | 33,448 |
| 2024-12-03 | 2024-11-29 | 6.878 | 4,841 | +0 | 0.00% | 33,298 |
| 2024-12-02 | 2024-11-28 | 6.765 | 4,841 | +0 | 0.00% | 32,748 |
| 2024-11-29 | 2024-11-27 | 6.754 | 4,841 | +0 | 0.00% | 32,698 |
| 2024-11-28 | 2024-11-26 | 6.661 | 4,841 | +0 | 0.00% | 32,248 |
| 2024-11-27 | 2024-11-25 | 6.630 | 4,841 | +0 | 0.00% | 32,098 |
| 2024-11-26 | 2024-11-22 | 6.610 | 4,841 | +0 | 0.00% | 31,998 |
| 2024-11-25 | 2024-11-21 | 6.847 | 4,841 | +0 | 0.00% | 33,148 |
| 2024-11-22 | 2024-11-20 | 6.909 | 4,841 | +0 | 0.00% | 33,448 |
| 2024-11-21 | 2024-11-19 | 6.837 | 4,841 | +0 | 0.00% | 33,098 |
| 2024-11-20 | 2024-11-18 | 6.878 | 4,841 | +0 | 0.00% | 33,298 |
| 2024-11-19 | 2024-11-15 | 6.754 | 4,841 | +0 | 0.00% | 32,698 |
| 2024-11-18 | 2024-11-14 | 6.785 | 4,841 | +0 | 0.00% | 32,848 |
| 2024-11-15 | 2024-11-13 | 6.951 | 4,841 | +0 | 0.00% | 33,648 |
| 2024-11-14 | 2024-11-12 | 6.971 | 4,841 | +0 | 0.00% | 33,748 |
| 2024-11-13 | 2024-11-11 | 7.157 | 4,841 | +0 | 0.00% | 34,648 |
| 2024-11-12 | 2024-11-08 | 7.467 | 4,841 | +0 | 0.00% | 36,148 |
| 2024-11-11 | 2024-11-07 | 7.632 | 4,841 | +0 | 0.00% | 36,948 |
| 2024-11-08 | 2024-11-06 | 7.374 | 4,841 | +0 | 0.00% | 35,698 |
| 2024-11-07 | 2024-11-05 | 7.415 | 4,841 | +0 | 0.00% | 35,898 |
| 2024-11-06 | 2024-11-04 | 7.291 | 4,841 | +0 | 0.00% | 35,298 |
| 2024-11-05 | 2024-11-01 | 7.343 | 4,841 | +0 | 0.00% | 35,548 |
| 2024-11-04 | 2024-10-31 | 7.457 | 4,841 | +0 | 0.00% | 36,098 |
| 2024-11-01 | 2024-10-30 | 7.415 | 4,841 | +0 | 0.00% | 35,898 |
| 2024-10-31 | 2024-10-29 | 7.560 | 4,841 | +0 | 0.00% | 36,598 |
| 2024-10-30 | 2024-10-28 | 7.777 | 4,841 | +0 | 0.00% | 37,648 |
| 2024-10-29 | 2024-10-25 | 7.591 | 4,841 | +0 | 0.00% | 36,748 |
| 2024-10-28 | 2024-10-24 | 7.405 | 4,841 | +0 | 0.00% | 35,848 |
| 2024-10-25 | 2024-10-23 | 7.622 | 4,841 | +0 | 0.00% | 36,898 |
| 2024-10-24 | 2024-10-22 | 7.498 | 4,841 | +0 | 0.00% | 36,298 |
| 2024-10-23 | 2024-10-21 | 7.477 | 4,841 | +0 | 0.00% | 36,198 |
| 2024-10-22 | 2024-10-18 | 7.519 | 4,841 | +0 | 0.00% | 36,398 |
| 2024-10-21 | 2024-10-17 | 7.199 | 4,841 | +0 | 0.00% | 34,848 |
| 2024-10-18 | 2024-10-16 | 7.561 | 4,841 | +0 | 0.00% | 36,605 |
| 2024-10-17 | 2024-10-15 | 7.425 | 4,841 | +67 | 0.00% | 35,946 |
| 2024-10-16 | 2024-10-14 | 7.771 | 4,774 | +0 | 0.00% | 37,098 |
| 2024-10-15 | 2024-10-10 | 7.781 | 4,774 | +0 | 0.00% | 37,148 |
| 2024-10-14 | 2024-10-09 | 7.541 | 4,774 | +0 | 0.00% | 35,998 |
| 2024-10-10 | 2024-10-08 | 7.991 | 4,774 | +0 | 0.00% | 38,148 |
| 2024-10-09 | 2024-10-07 | 9.468 | 4,774 | +0 | 0.00% | 45,198 |
| 2024-10-08 | 2024-10-04 | 8.829 | 4,774 | +0 | 0.00% | 42,148 |
| 2024-10-07 | 2024-10-03 | 8.441 | 4,774 | +0 | 0.00% | 40,298 |
| 2024-10-04 | 2024-10-02 | 8.986 | 4,774 | +0 | 0.00% | 42,898 |
| 2024-10-03 | 2024-09-30 | 8.033 | 4,774 | +0 | 0.00% | 38,348 |
| 2024-10-02 | 2024-09-27 | 7.488 | 4,774 | +0 | 0.00% | 35,748 |
| 2024-09-30 | 2024-09-26 | 6.964 | 4,774 | +0 | 0.00% | 33,248 |
| 2024-09-27 | 2024-09-25 | 6.451 | 4,774 | +0 | 0.00% | 30,799 |
| 2024-09-26 | 2024-09-24 | 6.472 | 4,774 | +0 | 0.00% | 30,899 |
| 2024-09-25 | 2024-09-23 | 6.043 | 4,774 | +0 | 0.00% | 28,849 |
| 2024-09-24 | 2024-09-20 | 6.095 | 4,774 | +0 | 0.00% | 29,099 |
| 2024-09-23 | 2024-09-19 | 6.022 | 4,774 | +0 | 0.00% | 28,749 |
| 2024-09-20 | 2024-09-17 | 5.917 | 4,774 | +0 | 0.00% | 28,249 |
| 2024-09-19 | 2024-09-16 | 5.949 | 4,774 | +0 | 0.00% | 28,399 |
| 2024-09-17 | 2024-09-13 | 5.865 | 4,774 | +0 | 0.00% | 27,999 |
| 2024-09-16 | 2024-09-12 | 5.823 | 4,774 | +0 | 0.00% | 27,799 |
| 2024-09-13 | 2024-09-11 | 5.771 | 4,774 | +0 | 0.00% | 27,549 |
| 2024-09-12 | 2024-09-10 | 5.854 | 4,774 | +0 | 0.00% | 27,949 |
| 2024-09-11 | 2024-09-09 | 5.865 | 4,774 | +0 | 0.00% | 27,999 |
| 2024-09-10 | 2024-09-05 | 6.053 | 4,774 | +0 | 0.00% | 28,899 |
| 2024-09-09 | 2024-09-04 | 6.252 | 4,774 | +0 | 0.00% | 29,849 |
| 2024-09-05 | 2024-09-03 | 6.451 | 4,774 | +0 | 0.00% | 30,799 |
| 2024-09-04 | 2024-09-02 | 6.368 | 4,774 | +0 | 0.00% | 30,399 |
| 2024-09-03 | 2024-08-30 | 6.378 | 4,774 | +0 | 0.00% | 30,449 |
| 2024-09-02 | 2024-08-29 | 6.326 | 4,774 | +0 | 0.00% | 30,199 |
| 2024-08-30 | 2024-08-28 | 6.189 | 4,774 | +0 | 0.00% | 29,549 |
| 2024-08-29 | 2024-08-27 | 6.525 | 4,774 | +0 | 0.00% | 31,149 |
| 2024-08-28 | 2024-08-26 | 6.420 | 4,774 | +0 | 0.00% | 30,649 |
| 2024-08-27 | 2024-08-23 | 6.315 | 4,774 | +0 | 0.00% | 30,149 |
| 2024-08-26 | 2024-08-22 | 6.210 | 4,774 | +0 | 0.00% | 29,649 |
| 2024-08-23 | 2024-08-21 | 6.252 | 4,774 | +0 | 0.00% | 29,849 |
| 2024-08-22 | 2024-08-20 | 6.399 | 4,774 | +0 | 0.00% | 30,549 |
| 2024-08-21 | 2024-08-19 | 6.598 | 4,774 | +0 | 0.00% | 31,499 |
| 2024-08-20 | 2024-08-16 | 6.682 | 4,774 | +0 | 0.00% | 31,899 |
| 2024-08-19 | 2024-08-15 | 6.713 | 4,774 | +0 | 0.00% | 32,049 |
| 2024-08-16 | 2024-08-14 | 6.755 | 4,774 | +0 | 0.00% | 32,249 |
| 2024-08-15 | 2024-08-13 | 6.881 | 4,774 | +0 | 0.00% | 32,849 |
| 2024-08-14 | 2024-08-12 | 6.902 | 4,774 | +0 | 0.00% | 32,949 |
| 2024-08-13 | 2024-08-09 | 6.870 | 4,774 | +0 | 0.00% | 32,799 |
| 2024-08-12 | 2024-08-08 | 6.776 | 4,774 | +0 | 0.00% | 32,349 |
| 2024-08-09 | 2024-08-07 | 6.954 | 4,774 | +0 | 0.00% | 33,198 |
| 2024-08-08 | 2024-08-06 | 6.650 | 4,774 | +0 | 0.00% | 31,749 |
| 2024-08-07 | 2024-08-05 | 6.755 | 4,774 | +0 | 0.00% | 32,249 |
| 2024-08-06 | 2024-08-02 | 6.860 | 4,774 | +0 | 0.00% | 32,749 |
| 2024-08-05 | 2024-08-01 | 6.964 | 4,774 | +0 | 0.00% | 33,248 |
| 2024-08-02 | 2024-07-31 | 7.153 | 4,774 | +0 | 0.00% | 34,148 |
| 2024-08-01 | 2024-07-30 | 7.027 | 4,774 | +0 | 0.00% | 33,548 |
| 2024-07-31 | 2024-07-29 | 7.132 | 4,774 | +0 | 0.00% | 34,048 |
| 2024-07-30 | 2024-07-26 | 7.132 | 4,774 | +0 | 0.00% | 34,048 |
| 2024-07-29 | 2024-07-25 | 7.143 | 4,774 | +0 | 0.00% | 34,098 |
| 2024-07-26 | 2024-07-24 | 7.362 | 4,774 | +0 | 0.00% | 35,148 |
| 2024-07-25 | 2024-07-23 | 7.415 | 4,774 | +0 | 0.00% | 35,398 |
| 2024-07-24 | 2024-07-22 | 7.488 | 4,774 | +0 | 0.00% | 35,748 |
| 2024-07-23 | 2024-07-19 | 7.499 | 4,774 | +0 | 0.00% | 35,798 |
| 2024-07-22 | 2024-07-18 | 7.865 | 4,774 | +0 | 0.00% | 37,548 |
| 2024-07-19 | 2024-07-17 | 7.666 | 4,774 | +0 | 0.00% | 36,598 |
| 2024-07-18 | 2024-07-16 | 7.708 | 4,774 | +0 | 0.00% | 36,798 |
| 2024-07-17 | 2024-07-15 | 7.991 | 4,774 | +0 | 0.00% | 38,148 |
| 2024-07-16 | 2024-07-12 | 8.232 | 4,774 | +0 | 0.00% | 39,298 |
| 2024-07-15 | 2024-07-11 | 8.357 | 4,774 | +0 | 0.00% | 39,898 |
| 2024-07-12 | 2024-07-10 | 7.918 | 4,774 | +0 | 0.00% | 37,798 |
| 2024-07-11 | 2024-07-09 | 8.295 | 4,774 | +0 | 0.00% | 39,598 |
| 2024-07-10 | 2024-07-08 | 8.441 | 4,774 | +0 | 0.00% | 40,298 |
| 2024-07-09 | 2024-07-05 | 8.525 | 4,774 | +0 | 0.00% | 40,698 |
| 2024-07-08 | 2024-07-04 | 8.556 | 4,774 | +0 | 0.00% | 40,848 |
| 2024-07-05 | 2024-07-03 | 8.991 | 4,774 | +0 | 0.00% | 42,923 |
| 2024-07-04 | 2024-07-02 | 7.982 | 4,774 | +114 | 0.00% | 38,108 |
| 2024-07-03 | 2024-06-28 | 7.811 | 4,660 | +0 | 0.00% | 36,398 |
| 2024-07-02 | 2024-06-27 | 7.875 | 4,660 | +0 | 0.00% | 36,698 |
| 2024-06-28 | 2024-06-26 | 7.939 | 4,660 | +0 | 0.00% | 36,998 |
| 2024-06-27 | 2024-06-25 | 7.285 | 4,660 | +0 | 0.00% | 33,948 |
| 2024-06-26 | 2024-06-24 | 6.727 | 4,660 | +0 | 0.00% | 31,348 |
| 2024-06-25 | 2024-06-21 | 6.781 | 4,660 | +0 | 0.00% | 31,598 |
| 2024-06-24 | 2024-06-20 | 6.791 | 4,660 | +0 | 0.00% | 31,648 |
| 2024-06-21 | 2024-06-19 | 6.856 | 4,660 | +0 | 0.00% | 31,948 |
| 2024-06-20 | 2024-06-18 | 6.598 | 4,660 | +0 | 0.00% | 30,748 |
| 2024-06-19 | 2024-06-17 | 6.631 | 4,660 | +0 | 0.00% | 30,898 |
| 2024-06-18 | 2024-06-14 | 6.663 | 4,660 | +0 | 0.00% | 31,048 |
| 2024-06-17 | 2024-06-13 | 6.555 | 4,660 | +0 | 0.00% | 30,548 |
| 2024-06-14 | 2024-06-12 | 6.523 | 4,660 | +0 | 0.00% | 30,398 |
| 2024-06-13 | 2024-06-11 | 6.598 | 4,660 | +0 | 0.00% | 30,748 |
| 2024-06-12 | 2024-06-07 | 6.813 | 4,660 | +0 | 0.00% | 31,748 |
| 2024-06-11 | 2024-06-06 | 6.791 | 4,660 | +0 | 0.00% | 31,648 |
| 2024-06-07 | 2024-06-05 | 6.845 | 4,660 | +0 | 0.00% | 31,898 |
| 2024-06-06 | 2024-06-04 | 6.942 | 4,660 | +0 | 0.00% | 32,348 |
| 2024-06-05 | 2024-06-03 | 6.813 | 4,660 | +0 | 0.00% | 31,748 |
| 2024-06-04 | 2024-05-31 | 6.523 | 4,660 | +0 | 0.00% | 30,398 |
| 2024-06-03 | 2024-05-30 | 6.663 | 4,660 | +0 | 0.00% | 31,048 |
| 2024-05-31 | 2024-05-29 | 6.609 | 4,660 | +0 | 0.00% | 30,798 |
| 2024-05-30 | 2024-05-28 | 6.738 | 4,660 | +0 | 0.00% | 31,398 |
| 2024-05-29 | 2024-05-27 | 6.523 | 4,660 | +0 | 0.00% | 30,398 |
| 2024-05-28 | 2024-05-24 | 6.384 | 4,660 | +0 | 0.00% | 29,748 |
| 2024-05-27 | 2024-05-23 | 6.523 | 4,660 | +0 | 0.00% | 30,398 |
| 2024-05-24 | 2024-05-22 | 6.727 | 4,660 | +0 | 0.00% | 31,348 |
| 2024-05-23 | 2024-05-21 | 6.641 | 4,660 | +0 | 0.00% | 30,948 |
| 2024-05-22 | 2024-05-20 | 6.888 | 4,660 | +0 | 0.00% | 32,098 |
| 2024-05-21 | 2024-05-17 | 7.081 | 4,660 | +0 | 0.00% | 32,998 |
| 2024-05-20 | 2024-05-16 | 7.049 | 4,660 | +0 | 0.00% | 32,848 |
| 2024-05-17 | 2024-05-14 | 6.802 | 4,660 | +0 | 0.00% | 31,698 |
| 2024-05-16 | 2024-05-13 | 6.867 | 4,660 | +0 | 0.00% | 31,998 |
| 2024-05-14 | 2024-05-10 | 6.673 | 4,660 | +0 | 0.00% | 31,098 |
| 2024-05-13 | 2024-05-09 | 6.459 | 4,660 | +0 | 0.00% | 30,098 |
| 2024-05-10 | 2024-05-08 | 6.255 | 4,660 | +0 | 0.00% | 29,148 |
| 2024-05-09 | 2024-05-07 | 6.448 | 4,660 | +0 | 0.00% | 30,048 |
| 2024-05-08 | 2024-05-06 | 6.459 | 4,660 | +0 | 0.00% | 30,098 |
| 2024-05-07 | 2024-05-03 | 6.341 | 4,660 | +0 | 0.00% | 29,548 |
| 2024-05-06 | 2024-05-02 | 6.212 | 4,660 | +0 | 0.00% | 28,948 |
| 2024-05-03 | 2024-04-30 | 6.158 | 4,660 | +0 | 0.00% | 28,698 |
| 2024-05-02 | 2024-04-29 | 6.319 | 4,660 | +0 | 0.00% | 29,448 |
| 2024-04-30 | 2024-04-26 | 6.094 | 4,660 | +0 | 0.00% | 28,398 |
| 2024-04-29 | 2024-04-25 | 5.987 | 4,660 | +0 | 0.00% | 27,898 |
| 2024-04-26 | 2024-04-24 | 5.826 | 4,660 | +0 | 0.00% | 27,148 |
| 2024-04-25 | 2024-04-23 | 5.633 | 4,660 | +0 | 0.00% | 26,248 |
| 2024-04-24 | 2024-04-22 | 5.611 | 4,660 | +0 | 0.00% | 26,148 |
| 2024-04-23 | 2024-04-19 | 5.601 | 4,660 | +0 | 0.00% | 26,098 |
| 2024-04-22 | 2024-04-18 | 5.665 | 4,660 | +0 | 0.00% | 26,398 |
| 2024-04-19 | 2024-04-17 | 5.708 | 4,660 | +0 | 0.00% | 26,598 |
| 2024-04-18 | 2024-04-16 | 5.719 | 4,660 | +0 | 0.00% | 26,648 |
| 2024-04-17 | 2024-04-15 | 5.665 | 4,660 | +0 | 0.00% | 26,398 |
| 2024-04-16 | 2024-04-12 | 5.794 | 4,660 | +0 | 0.00% | 26,998 |
| 2024-04-15 | 2024-04-11 | 6.019 | 4,660 | +0 | 0.00% | 28,048 |
| 2024-04-12 | 2024-04-10 | 5.976 | 4,660 | +0 | 0.00% | 27,848 |
| 2024-04-11 | 2024-04-09 | 6.073 | 4,660 | +0 | 0.00% | 28,298 |
| 2024-04-10 | 2024-04-08 | 5.987 | 4,660 | +0 | 0.00% | 27,898 |
| 2024-04-09 | 2024-04-05 | 5.933 | 4,660 | +0 | 0.00% | 27,648 |
| 2024-04-08 | 2024-04-03 | 6.180 | 4,660 | +0 | 0.00% | 28,798 |
| 2024-04-05 | 2024-04-02 | 6.158 | 4,660 | +0 | 0.00% | 28,698 |
| 2024-04-03 | 2024-03-28 | 5.837 | 4,660 | +0 | 0.00% | 27,198 |
| 2024-04-02 | 2024-03-27 | 5.708 | 4,660 | +0 | 0.00% | 26,598 |
| 2024-03-28 | 2024-03-26 | 6.008 | 4,660 | +0 | 0.00% | 27,998 |
| 2024-03-27 | 2024-03-25 | 7.103 | 4,660 | +0 | 0.00% | 33,098 |
| 2024-03-26 | 2024-03-22 | 7.296 | 4,660 | +0 | 0.00% | 33,998 |
| 2024-03-25 | 2024-03-21 | 7.521 | 4,660 | +0 | 0.00% | 35,048 |
| 2024-03-22 | 2024-03-20 | 7.457 | 4,660 | +0 | 0.00% | 34,748 |
| 2024-03-21 | 2024-03-19 | 7.392 | 4,660 | +0 | 0.00% | 34,448 |
| 2024-03-20 | 2024-03-18 | 7.478 | 4,660 | +0 | 0.00% | 34,848 |
| 2024-03-19 | 2024-03-15 | 7.349 | 4,660 | +0 | 0.00% | 34,248 |
| 2024-03-18 | 2024-03-14 | 7.296 | 4,660 | +0 | 0.00% | 33,998 |
| 2024-03-15 | 2024-03-13 | 7.231 | 4,660 | +0 | 0.00% | 33,698 |
| 2024-03-14 | 2024-03-12 | 7.714 | 4,660 | +0 | 0.00% | 35,948 |
| 2024-03-13 | 2024-03-11 | 7.618 | 4,660 | +0 | 0.00% | 35,498 |
| 2024-03-12 | 2024-03-08 | 7.618 | 4,660 | +0 | 0.00% | 35,498 |
| 2024-03-11 | 2024-03-07 | 7.532 | 4,660 | +0 | 0.00% | 35,098 |
| 2024-03-08 | 2024-03-06 | 7.757 | 4,660 | +0 | 0.00% | 36,148 |
| 2024-03-07 | 2024-03-05 | 7.725 | 4,660 | +0 | 0.00% | 35,998 |
| 2024-03-06 | 2024-03-04 | 7.875 | 4,660 | +0 | 0.00% | 36,698 |
| 2024-03-05 | 2024-03-01 | 8.154 | 4,660 | +0 | 0.00% | 37,998 |
| 2024-03-04 | 2024-02-29 | 8.422 | 4,660 | +0 | 0.00% | 39,248 |
| 2024-03-01 | 2024-02-28 | 8.326 | 4,660 | +0 | 0.00% | 38,798 |
| 2024-02-29 | 2024-02-27 | 8.594 | 4,660 | +0 | 0.00% | 40,048 |
| 2024-02-28 | 2024-02-26 | 8.476 | 4,660 | +0 | 0.00% | 39,498 |
| 2024-02-27 | 2024-02-23 | 8.444 | 4,660 | +0 | 0.00% | 39,348 |
| 2024-02-26 | 2024-02-22 | 8.390 | 4,660 | +0 | 0.00% | 39,098 |
| 2024-02-23 | 2024-02-21 | 7.875 | 4,660 | +0 | 0.00% | 36,698 |
| 2024-02-22 | 2024-02-20 | 7.950 | 4,660 | +0 | 0.00% | 37,048 |
| 2024-02-21 | 2024-02-19 | 7.253 | 4,660 | +0 | 0.00% | 33,798 |
| 2024-02-20 | 2024-02-16 | 7.231 | 4,660 | +0 | 0.00% | 33,698 |
| 2024-02-19 | 2024-02-15 | 6.534 | 4,660 | +0 | 0.00% | 30,448 |
| 2024-02-16 | 2024-02-14 | 6.341 | 4,660 | +0 | 0.00% | 29,548 |
| 2024-02-15 | 2024-02-09 | 6.427 | 4,660 | +0 | 0.00% | 29,948 |
| 2024-02-14 | 2024-02-07 | 6.899 | 4,660 | +0 | 0.00% | 32,148 |
| 2024-02-08 | 2024-02-06 | 6.845 | 4,660 | +0 | 0.00% | 31,898 |
| 2024-02-07 | 2024-02-05 | 6.491 | 4,660 | +0 | 0.00% | 30,248 |
| 2024-02-06 | 2024-02-02 | 6.491 | 4,660 | +0 | 0.00% | 30,248 |
| 2024-02-05 | 2024-02-01 | 6.523 | 4,660 | +0 | 0.00% | 30,398 |
| 2024-02-02 | 2024-01-31 | 6.512 | 4,660 | +0 | 0.00% | 30,348 |
| 2024-02-01 | 2024-01-30 | 6.523 | 4,660 | +0 | 0.00% | 30,398 |
| 2024-01-31 | 2024-01-29 | 6.663 | 4,660 | +0 | 0.00% | 31,048 |
| 2024-01-30 | 2024-01-26 | 6.641 | 4,660 | +0 | 0.00% | 30,948 |
| 2024-01-29 | 2024-01-25 | 6.684 | 4,660 | +0 | 0.00% | 31,148 |
| 2024-01-26 | 2024-01-24 | 6.684 | 4,660 | +0 | 0.00% | 31,148 |
| 2024-01-25 | 2024-01-23 | 6.287 | 4,660 | +0 | 0.00% | 29,298 |
| 2024-01-24 | 2024-01-22 | 5.912 | 4,660 | +0 | 0.00% | 27,548 |
| 2024-01-23 | 2024-01-19 | 6.223 | 4,660 | +0 | 0.00% | 28,998 |
| 2024-01-22 | 2024-01-18 | 6.491 | 4,660 | +0 | 0.00% | 30,248 |
| 2024-01-19 | 2024-01-17 | 6.319 | 4,660 | +0 | 0.00% | 29,448 |
| 2024-01-18 | 2024-01-16 | 6.609 | 4,660 | +0 | 0.00% | 30,798 |
| 2024-01-17 | 2024-01-15 | 6.641 | 4,660 | +0 | 0.00% | 30,948 |
| 2024-01-16 | 2024-01-12 | 6.588 | 4,660 | +0 | 0.00% | 30,698 |
| 2024-01-15 | 2024-01-11 | 6.588 | 4,660 | +0 | 0.00% | 30,698 |
| 2024-01-12 | 2024-01-10 | 6.512 | 4,660 | +0 | 0.00% | 30,348 |
| 2024-01-11 | 2024-01-09 | 6.534 | 4,660 | +0 | 0.00% | 30,448 |
| 2024-01-10 | 2024-01-08 | 6.598 | 4,660 | +0 | 0.00% | 30,748 |
| 2024-01-09 | 2024-01-05 | 6.824 | 4,660 | +0 | 0.00% | 31,798 |
| 2024-01-08 | 2024-01-04 | 6.781 | 4,660 | +0 | 0.00% | 31,598 |
| 2024-01-05 | 2024-01-03 | 6.759 | 4,660 | +0 | 0.00% | 31,498 |
| 2024-01-04 | 2024-01-02 | 6.856 | 4,660 | +0 | 0.00% | 31,948 |
| 2024-01-03 | 2023-12-29 | 6.952 | 4,660 | +0 | 0.00% | 32,398 |
| 2024-01-02 | 2023-12-28 | 6.974 | 4,660 | +0 | 0.00% | 32,498 |
| 2023-12-29 | 2023-12-27 | 6.577 | 4,660 | +0 | 0.00% | 30,648 |
| 2023-12-28 | 2023-12-22 | 6.620 | 4,660 | +0 | 0.00% | 30,848 |
| 2023-12-27 | 2023-12-21 | 6.684 | 4,660 | +0 | 0.00% | 31,148 |
| 2023-12-22 | 2023-12-20 | 6.673 | 4,660 | +0 | 0.00% | 31,098 |
| 2023-12-21 | 2023-12-19 | 6.727 | 4,660 | +0 | 0.00% | 31,348 |
| 2023-12-20 | 2023-12-18 | 6.952 | 4,660 | +0 | 0.00% | 32,398 |
| 2023-12-19 | 2023-12-15 | 7.070 | 4,660 | +0 | 0.00% | 32,948 |
| 2023-12-18 | 2023-12-14 | 6.512 | 4,660 | +0 | 0.00% | 30,348 |
| 2023-12-15 | 2023-12-13 | 6.405 | 4,660 | +0 | 0.00% | 29,848 |
| 2023-12-14 | 2023-12-12 | 6.534 | 4,660 | +0 | 0.00% | 30,448 |
| 2023-12-13 | 2023-12-11 | 6.255 | 4,660 | +0 | 0.00% | 29,148 |
| 2023-12-12 | 2023-12-08 | 6.352 | 4,660 | +0 | 0.00% | 29,598 |
| 2023-12-11 | 2023-12-07 | 6.480 | 4,660 | +0 | 0.00% | 30,198 |
| 2023-12-08 | 2023-12-06 | 6.534 | 4,660 | +0 | 0.00% | 30,448 |
| 2023-12-07 | 2023-12-05 | 6.373 | 4,660 | +0 | 0.00% | 29,698 |
| 2023-12-06 | 2023-12-04 | 6.266 | 4,660 | +0 | 0.00% | 29,198 |
| 2023-12-05 | 2023-12-01 | 6.416 | 4,660 | +0 | 0.00% | 29,898 |
| 2023-12-04 | 2023-11-30 | 6.276 | 4,660 | +0 | 0.00% | 29,248 |
| 2023-12-01 | 2023-11-29 | 6.255 | 4,660 | +0 | 0.00% | 29,148 |
| 2023-11-30 | 2023-11-28 | 6.577 | 4,660 | +0 | 0.00% | 30,648 |
| 2023-11-29 | 2023-11-27 | 6.716 | 4,660 | +0 | 0.00% | 31,298 |
| 2023-11-28 | 2023-11-24 | 6.534 | 4,660 | +0 | 0.00% | 30,448 |
| 2023-11-27 | 2023-11-23 | 6.673 | 4,660 | +0 | 0.00% | 31,098 |
| 2023-11-24 | 2023-11-22 | 6.448 | 4,660 | +0 | 0.00% | 30,048 |
| 2023-11-23 | 2023-11-21 | 6.749 | 4,660 | +0 | 0.00% | 31,448 |
| 2023-11-22 | 2023-11-20 | 6.738 | 4,660 | +0 | 0.00% | 31,398 |
| 2023-11-21 | 2023-11-17 | 6.598 | 4,660 | +0 | 0.00% | 30,748 |
| 2023-11-20 | 2023-11-16 | 6.867 | 4,660 | +0 | 0.00% | 31,998 |
| 2023-11-17 | 2023-11-15 | 6.856 | 4,660 | +0 | 0.00% | 31,948 |
| 2023-11-16 | 2023-11-14 | 7.060 | 4,660 | +0 | 0.00% | 32,898 |
| 2023-11-15 | 2023-11-13 | 7.049 | 4,660 | +0 | 0.00% | 32,848 |
| 2023-11-14 | 2023-11-10 | 6.974 | 4,660 | +0 | 0.00% | 32,498 |
| 2023-11-13 | 2023-11-09 | 7.156 | 4,660 | +0 | 0.00% | 33,348 |
| 2023-11-10 | 2023-11-08 | 7.328 | 4,660 | +0 | 0.00% | 34,148 |
| 2023-11-09 | 2023-11-07 | 7.188 | 4,660 | +0 | 0.00% | 33,498 |
| 2023-11-08 | 2023-11-06 | 7.371 | 4,660 | +0 | 0.00% | 34,348 |
| 2023-11-07 | 2023-11-03 | 7.146 | 4,660 | +0 | 0.00% | 33,298 |
| 2023-11-06 | 2023-11-02 | 6.963 | 4,660 | +0 | 0.00% | 32,448 |
| 2023-11-03 | 2023-11-01 | 6.899 | 4,660 | +0 | 0.00% | 32,148 |
| 2023-11-02 | 2023-10-31 | 6.942 | 4,660 | +0 | 0.00% | 32,348 |
| 2023-11-01 | 2023-10-30 | 7.103 | 4,660 | +0 | 0.00% | 33,098 |
| 2023-10-31 | 2023-10-27 | 6.942 | 4,660 | +0 | 0.00% | 32,348 |
| 2023-10-30 | 2023-10-26 | 6.759 | 4,660 | +0 | 0.00% | 31,498 |
| 2023-10-27 | 2023-10-25 | 6.856 | 4,660 | +0 | 0.00% | 31,948 |
| 2023-10-26 | 2023-10-24 | 6.512 | 4,660 | +0 | 0.00% | 30,348 |
| 2023-10-25 | 2023-10-20 | 6.534 | 4,660 | +0 | 0.00% | 30,448 |
| 2023-10-24 | 2023-10-19 | 6.523 | 4,660 | +0 | 0.00% | 30,398 |
| 2023-10-20 | 2023-10-18 | 6.770 | 4,660 | +0 | 0.00% | 31,548 |
| 2023-10-19 | 2023-10-17 | 6.931 | 4,660 | +0 | 0.00% | 32,298 |
| 2023-10-18 | 2023-10-16 | 6.877 | 4,660 | +0 | 0.00% | 32,048 |
| 2023-10-17 | 2023-10-13 | 7.103 | 4,660 | +0 | 0.00% | 33,098 |
| 2023-10-16 | 2023-10-12 | 7.210 | 4,660 | +0 | 0.00% | 33,598 |
| 2023-10-13 | 2023-10-11 | 6.609 | 4,660 | +0 | 0.00% | 30,798 |
| 2023-10-12 | 2023-10-10 | 6.459 | 4,660 | +0 | 0.00% | 30,098 |
| 2023-10-11 | 2023-10-09 | 6.491 | 4,660 | +0 | 0.00% | 30,248 |
| 2023-10-10 | 2023-10-06 | 6.609 | 4,660 | +0 | 0.00% | 30,798 |
| 2023-10-09 | 2023-10-05 | 6.384 | 4,660 | +0 | 0.00% | 29,748 |
| 2023-10-06 | 2023-10-04 | 6.276 | 4,660 | +0 | 0.00% | 29,248 |
| 2023-10-05 | 2023-10-03 | 6.394 | 4,660 | +0 | 0.00% | 29,798 |
| 2023-10-04 | 2023-09-29 | 7.167 | 4,660 | +0 | 0.00% | 33,398 |
| 2023-10-03 | 2023-09-28 | 6.931 | 4,660 | +0 | 0.00% | 32,298 |
| 2023-09-29 | 2023-09-27 | 6.952 | 4,660 | +0 | 0.00% | 32,398 |
| 2023-09-28 | 2023-09-26 | 6.824 | 4,660 | +0 | 0.00% | 31,798 |
| 2023-09-27 | 2023-09-25 | 7.060 | 4,660 | +0 | 0.00% | 32,898 |
| 2023-09-26 | 2023-09-22 | 7.253 | 4,660 | +0 | 0.00% | 33,798 |
| 2023-09-25 | 2023-09-21 | 7.124 | 4,660 | +0 | 0.00% | 33,198 |
| 2023-09-22 | 2023-09-20 | 7.392 | 4,660 | +0 | 0.00% | 34,448 |
| 2023-09-21 | 2023-09-19 | 7.360 | 4,660 | +0 | 0.00% | 34,298 |
| 2023-09-20 | 2023-09-18 | 7.457 | 4,660 | +0 | 0.00% | 34,748 |
| 2023-09-19 | 2023-09-15 | 7.660 | 4,660 | +0 | 0.00% | 35,698 |
| 2023-09-18 | 2023-09-14 | 7.446 | 4,660 | +0 | 0.00% | 34,698 |
| 2023-09-15 | 2023-09-13 | 7.703 | 4,660 | +0 | 0.00% | 35,898 |
| 2023-09-14 | 2023-09-12 | 7.779 | 4,660 | +0 | 0.00% | 36,248 |
| 2023-09-13 | 2023-09-11 | 7.918 | 4,660 | +0 | 0.00% | 36,898 |
| 2023-09-12 | 2023-09-07 | 8.315 | 4,660 | +0 | 0.00% | 38,748 |
| 2023-09-11 | 2023-09-06 | 8.530 | 4,660 | +0 | 0.00% | 39,748 |
| 2023-09-07 | 2023-09-05 | 8.390 | 4,660 | +0 | 0.00% | 39,098 |
| 2023-09-06 | 2023-09-04 | 8.637 | 4,660 | +0 | 0.00% | 40,248 |
| 2023-09-05 | 2023-08-31 | 8.272 | 4,660 | +0 | 0.00% | 38,548 |
| 2023-09-04 | 2023-08-30 | 8.304 | 4,660 | +0 | 0.00% | 38,698 |
| 2023-08-31 | 2023-08-29 | 8.648 | 4,660 | +0 | 0.00% | 40,298 |
| 2023-08-30 | 2023-08-28 | 8.401 | 4,660 | +0 | 0.00% | 39,148 |
| 2023-08-29 | 2023-08-25 | 8.551 | 4,660 | +0 | 0.00% | 39,848 |
| 2023-08-28 | 2023-08-24 | 8.487 | 4,660 | +0 | 0.00% | 39,548 |
| 2023-08-25 | 2023-08-23 | 8.454 | 4,660 | +0 | 0.00% | 39,398 |
| 2023-08-24 | 2023-08-22 | 8.369 | 4,660 | +0 | 0.00% | 38,998 |
| 2023-08-23 | 2023-08-21 | 8.444 | 4,660 | +0 | 0.00% | 39,348 |
| 2023-08-22 | 2023-08-18 | 8.744 | 4,660 | +0 | 0.00% | 40,748 |
| 2023-08-21 | 2023-08-17 | 8.937 | 4,660 | +0 | 0.00% | 41,648 |
| 2023-08-18 | 2023-08-16 | 8.916 | 4,660 | +0 | 0.00% | 41,548 |
| 2023-08-17 | 2023-08-15 | 9.045 | 4,660 | +0 | 0.00% | 42,148 |
| 2023-08-16 | 2023-08-14 | 9.195 | 4,660 | +0 | 0.00% | 42,847 |
| 2023-08-15 | 2023-08-11 | 9.291 | 4,660 | +0 | 0.00% | 43,297 |
| 2023-08-14 | 2023-08-10 | 9.581 | 4,660 | +0 | 0.00% | 44,647 |
| 2023-08-11 | 2023-08-09 | 9.613 | 4,660 | +0 | 0.00% | 44,797 |
| 2023-08-10 | 2023-08-08 | 9.602 | 4,660 | +0 | 0.00% | 44,747 |
| 2023-08-09 | 2023-08-07 | 9.871 | 4,660 | +0 | 0.00% | 45,997 |
| 2023-08-08 | 2023-08-04 | 10.246 | 4,660 | +0 | 0.00% | 47,747 |
| 2023-08-07 | 2023-08-03 | 10.139 | 4,660 | +0 | 0.00% | 47,247 |
| 2023-08-04 | 2023-08-02 | 10.096 | 4,660 | +0 | 0.00% | 47,047 |
| 2023-08-03 | 2023-08-01 | 10.128 | 4,660 | +0 | 0.00% | 47,197 |
| 2023-08-02 | 2023-07-31 | 10.450 | 4,660 | +0 | 0.00% | 48,697 |
| 2023-08-01 | 2023-07-28 | 10.278 | 4,660 | +0 | 0.00% | 47,897 |
| 2023-07-31 | 2023-07-27 | 10.053 | 4,660 | +0 | 0.00% | 46,847 |
| 2023-07-28 | 2023-07-26 | 9.881 | 4,660 | +0 | 0.00% | 46,047 |
| 2023-07-27 | 2023-07-25 | 9.978 | 4,660 | +0 | 0.00% | 46,497 |
| 2023-07-26 | 2023-07-24 | 9.474 | 4,660 | +0 | 0.00% | 44,147 |
| 2023-07-25 | 2023-07-21 | 9.699 | 4,660 | +0 | 0.00% | 45,197 |
| 2023-07-24 | 2023-07-20 | 9.635 | 4,660 | +0 | 0.00% | 44,897 |
| 2023-07-21 | 2023-07-19 | 9.720 | 4,660 | +0 | 0.00% | 45,297 |
| 2023-07-20 | 2023-07-18 | 9.796 | 4,660 | +0 | 0.00% | 45,647 |
| 2023-07-19 | 2023-07-14 | 9.849 | 4,660 | +0 | 0.00% | 45,897 |
| 2023-07-18 | 2023-07-13 | 9.924 | 4,660 | +0 | 0.00% | 46,247 |
| 2023-07-14 | 2023-07-12 | 9.731 | 4,660 | +0 | 0.00% | 45,347 |
| 2023-07-13 | 2023-07-11 | 9.774 | 4,660 | +0 | 0.00% | 45,547 |
| 2023-07-12 | 2023-07-10 | 9.838 | 4,660 | +0 | 0.00% | 45,847 |
| 2023-07-11 | 2023-07-07 | 10.107 | 4,660 | +0 | 0.00% | 47,097 |
| 2023-07-10 | 2023-07-06 | 10.289 | 4,660 | +0 | 0.00% | 47,947 |
| 2023-07-07 | 2023-07-05 | 10.557 | 4,660 | +0 | 0.00% | 49,197 |
| 2023-07-06 | 2023-07-04 | 10.901 | 4,660 | +0 | 0.00% | 50,797 |
| 2023-07-05 | 2023-07-03 | 11.072 | 4,660 | +0 | 0.00% | 51,597 |
| 2023-07-04 | 2023-06-30 | 10.944 | 4,660 | +0 | 0.00% | 50,997 |
| 2023-07-03 | 2023-06-29 | 10.815 | 4,660 | +0 | 0.00% | 50,397 |
| 2023-06-30 | 2023-06-28 | 11.776 | 4,660 | +0 | 0.00% | 54,876 |
| 2023-06-29 | 2023-06-27 | 11.798 | 4,660 | +176 | 0.00% | 54,979 |
| 2023-06-28 | 2023-06-26 | 11.397 | 4,484 | +0 | 0.00% | 51,103 |
| 2023-06-27 | 2023-06-23 | 11.174 | 4,484 | +0 | 0.00% | 50,103 |
| 2023-06-26 | 2023-06-21 | 11.397 | 4,484 | +0 | 0.00% | 51,103 |
| 2023-06-23 | 2023-06-20 | 11.709 | 4,484 | +0 | 0.00% | 52,503 |
| 2023-06-21 | 2023-06-19 | 12.110 | 4,484 | +0 | 0.00% | 54,303 |
| 2023-06-20 | 2023-06-16 | 12.333 | 4,484 | +0 | 0.00% | 55,303 |
| 2023-06-19 | 2023-06-15 | 12.267 | 4,484 | +0 | 0.00% | 55,003 |
| 2023-06-16 | 2023-06-14 | 11.932 | 4,484 | +0 | 0.00% | 53,503 |
| 2023-06-15 | 2023-06-13 | 12.043 | 4,484 | +0 | 0.00% | 54,003 |
| 2023-06-14 | 2023-06-12 | 11.932 | 4,484 | +0 | 0.00% | 53,503 |
| 2023-06-13 | 2023-06-09 | 12.200 | 4,484 | +0 | 0.00% | 54,703 |
| 2023-06-12 | 2023-06-08 | 12.021 | 4,484 | +0 | 0.00% | 53,903 |
| 2023-06-09 | 2023-06-07 | 11.664 | 4,484 | +0 | 0.00% | 52,303 |
| 2023-06-08 | 2023-06-06 | 11.597 | 4,484 | +0 | 0.00% | 52,003 |
| 2023-06-07 | 2023-06-05 | 11.397 | 4,484 | +0 | 0.00% | 51,103 |
| 2023-06-06 | 2023-06-02 | 11.531 | 4,484 | +0 | 0.00% | 51,703 |
| 2023-06-05 | 2023-06-01 | 10.951 | 4,484 | +0 | 0.00% | 49,103 |
| 2023-06-02 | 2023-05-31 | 10.973 | 4,484 | +0 | 0.00% | 49,203 |
| 2023-06-01 | 2023-05-30 | 11.129 | 4,484 | +0 | 0.00% | 49,903 |
| 2023-05-31 | 2023-05-29 | 11.218 | 4,484 | +0 | 0.00% | 50,303 |
| 2023-05-30 | 2023-05-25 | 11.597 | 4,484 | +0 | 0.00% | 52,003 |
| 2023-05-29 | 2023-05-24 | 12.110 | 4,484 | +0 | 0.00% | 54,303 |
| 2023-05-25 | 2023-05-23 | 12.356 | 4,484 | +0 | 0.00% | 55,403 |
| 2023-05-24 | 2023-05-22 | 12.289 | 4,484 | +0 | 0.00% | 55,103 |
| 2023-05-23 | 2023-05-19 | 12.333 | 4,484 | +0 | 0.00% | 55,303 |
| 2023-05-22 | 2023-05-18 | 12.512 | 4,484 | +0 | 0.00% | 56,103 |
| 2023-05-19 | 2023-05-17 | 12.400 | 4,484 | +0 | 0.00% | 55,603 |
| 2023-05-18 | 2023-05-16 | 12.846 | 4,484 | +0 | 0.00% | 57,603 |
| 2023-05-17 | 2023-05-15 | 13.069 | 4,484 | +0 | 0.00% | 58,603 |
| 2023-05-16 | 2023-05-12 | 13.226 | 4,484 | +0 | 0.00% | 59,303 |
| 2023-05-15 | 2023-05-11 | 13.672 | 4,484 | +0 | 0.00% | 61,303 |
| 2023-05-12 | 2023-05-10 | 13.805 | 4,484 | +0 | 0.00% | 61,903 |
| 2023-05-11 | 2023-05-09 | 13.895 | 4,484 | +0 | 0.00% | 62,304 |
| 2023-05-10 | 2023-05-08 | 14.229 | 4,484 | +0 | 0.00% | 63,804 |
| 2023-05-09 | 2023-05-05 | 13.783 | 4,484 | +0 | 0.00% | 61,803 |
| 2023-05-08 | 2023-05-04 | 13.739 | 4,484 | +0 | 0.00% | 61,603 |
| 2023-05-05 | 2023-05-03 | 13.449 | 4,484 | +0 | 0.00% | 60,303 |
| 2023-05-04 | 2023-05-02 | 13.605 | 4,484 | +0 | 0.00% | 61,003 |
| 2023-05-03 | 2023-04-28 | 13.917 | 4,484 | +0 | 0.00% | 62,404 |
| 2023-05-02 | 2023-04-27 | 13.716 | 4,484 | +0 | 0.00% | 61,503 |
| 2023-04-28 | 2023-04-26 | 13.716 | 4,484 | +0 | 0.00% | 61,503 |
| 2023-04-27 | 2023-04-25 | 13.850 | 4,484 | +0 | 0.00% | 62,103 |
| 2023-04-26 | 2023-04-24 | 14.296 | 4,484 | +0 | 0.00% | 64,104 |
| 2023-04-25 | 2023-04-21 | 14.430 | 4,484 | +0 | 0.00% | 64,704 |
| 2023-04-24 | 2023-04-20 | 14.675 | 4,484 | +0 | 0.00% | 65,804 |
| 2023-04-21 | 2023-04-19 | 14.809 | 4,484 | +0 | 0.00% | 66,404 |
| 2023-04-20 | 2023-04-18 | 14.965 | 4,484 | +0 | 0.00% | 67,104 |
| 2023-04-19 | 2023-04-17 | 15.099 | 4,484 | +0 | 0.00% | 67,704 |
| 2023-04-18 | 2023-04-14 | 15.077 | 4,484 | +0 | 0.00% | 67,604 |
| 2023-04-17 | 2023-04-13 | 14.831 | 4,484 | +0 | 0.00% | 66,504 |
| 2023-04-14 | 2023-04-12 | 15.344 | 4,484 | +0 | 0.00% | 68,804 |
| 2023-04-13 | 2023-04-11 | 15.389 | 4,484 | +0 | 0.00% | 69,004 |
| 2023-04-12 | 2023-04-06 | 14.564 | 4,484 | +0 | 0.00% | 65,304 |
| 2023-04-11 | 2023-04-04 | 14.876 | 4,484 | +0 | 0.00% | 66,704 |
| 2023-04-06 | 2023-04-03 | 15.166 | 4,484 | +0 | 0.00% | 68,004 |
| 2023-04-04 | 2023-03-31 | 15.277 | 4,484 | +0 | 0.00% | 68,504 |
| 2023-04-03 | 2023-03-30 | 15.255 | 4,484 | +0 | 0.00% | 68,404 |
| 2023-03-31 | 2023-03-29 | 15.300 | 4,484 | +0 | 0.00% | 68,604 |
| 2023-03-30 | 2023-03-28 | 15.389 | 4,484 | +0 | 0.00% | 69,004 |
| 2023-03-29 | 2023-03-27 | 15.188 | 4,484 | +0 | 0.00% | 68,104 |
| 2023-03-28 | 2023-03-24 | 15.790 | 4,484 | +0 | 0.00% | 70,804 |
| 2023-03-27 | 2023-03-23 | 16.080 | 4,484 | +0 | 0.00% | 72,104 |
| 2023-03-24 | 2023-03-22 | 16.036 | 4,484 | +0 | 0.00% | 71,904 |
| 2023-03-23 | 2023-03-21 | 15.969 | 4,484 | +0 | 0.00% | 71,604 |
| 2023-03-22 | 2023-03-20 | 15.880 | 4,484 | +0 | 0.00% | 71,204 |
| 2023-03-21 | 2023-03-17 | 16.147 | 4,484 | +0 | 0.00% | 72,404 |
| 2023-03-20 | 2023-03-16 | 15.835 | 4,484 | +0 | 0.00% | 71,004 |
| 2023-03-17 | 2023-03-15 | 16.013 | 4,484 | +0 | 0.00% | 71,804 |
| 2023-03-16 | 2023-03-14 | 15.790 | 4,484 | +0 | 0.00% | 70,804 |
| 2023-03-15 | 2023-03-13 | 15.969 | 4,484 | +0 | 0.00% | 71,604 |
| 2023-03-14 | 2023-03-10 | 16.080 | 4,484 | +0 | 0.00% | 72,104 |
| 2023-03-13 | 2023-03-09 | 16.839 | 4,484 | +0 | 0.00% | 75,504 |
| 2023-03-10 | 2023-03-08 | 17.664 | 4,484 | +0 | 0.00% | 79,204 |
| 2023-03-09 | 2023-03-07 | 18.244 | 4,484 | +0 | 0.00% | 81,805 |
| 2023-03-08 | 2023-03-06 | 18.667 | 4,484 | +0 | 0.00% | 83,705 |
| 2023-03-07 | 2023-03-03 | 18.667 | 4,484 | +0 | 0.00% | 83,705 |
| 2023-03-06 | 2023-03-02 | 18.288 | 4,484 | +0 | 0.00% | 82,005 |
| 2023-03-03 | 2023-03-01 | 17.954 | 4,484 | +0 | 0.00% | 80,505 |
| 2023-03-02 | 2023-02-28 | 17.619 | 4,484 | +0 | 0.00% | 79,004 |
| 2023-03-01 | 2023-02-27 | 17.641 | 4,484 | +0 | 0.00% | 79,104 |
| 2023-02-28 | 2023-02-24 | 18.154 | 4,484 | +0 | 0.00% | 81,405 |
| 2023-02-27 | 2023-02-23 | 18.645 | 4,484 | +0 | 0.00% | 83,605 |
| 2023-02-24 | 2023-02-22 | 18.779 | 4,484 | +0 | 0.00% | 84,205 |
| 2023-02-23 | 2023-02-21 | 18.734 | 4,484 | +0 | 0.00% | 84,005 |
| 2023-02-22 | 2023-02-20 | 18.534 | 4,484 | +0 | 0.00% | 83,105 |
| 2023-02-21 | 2023-02-17 | 17.887 | 4,484 | +0 | 0.00% | 80,205 |
| 2023-02-20 | 2023-02-16 | 17.842 | 4,484 | +0 | 0.00% | 80,005 |
| 2023-02-17 | 2023-02-15 | 17.753 | 4,484 | +0 | 0.00% | 79,604 |
| 2023-02-16 | 2023-02-14 | 17.998 | 4,484 | +0 | 0.00% | 80,705 |
| 2023-02-15 | 2023-02-13 | 18.221 | 4,484 | +0 | 0.00% | 81,705 |
| 2023-02-14 | 2023-02-10 | 17.842 | 4,484 | +0 | 0.00% | 80,005 |
| 2023-02-13 | 2023-02-09 | 17.998 | 4,484 | +0 | 0.00% | 80,705 |
| 2023-02-10 | 2023-02-08 | 17.820 | 4,484 | +0 | 0.00% | 79,904 |
| 2023-02-09 | 2023-02-07 | 17.909 | 4,484 | +0 | 0.00% | 80,305 |
| 2023-02-08 | 2023-02-06 | 18.088 | 4,484 | +0 | 0.00% | 81,105 |
| 2023-02-07 | 2023-02-03 | 18.556 | 4,484 | +0 | 0.00% | 83,205 |
| 2023-02-06 | 2023-02-02 | 18.846 | 4,484 | +0 | 0.00% | 84,505 |
| 2023-02-03 | 2023-02-01 | 19.113 | 4,484 | +0 | 0.00% | 85,705 |
| 2023-02-02 | 2023-01-31 | 18.489 | 4,484 | +0 | 0.00% | 82,905 |
| 2023-02-01 | 2023-01-30 | 18.824 | 4,484 | +0 | 0.00% | 84,405 |
| 2023-01-31 | 2023-01-27 | 19.671 | 4,484 | +0 | 0.00% | 88,205 |
| 2023-01-30 | 2023-01-26 | 19.515 | 4,484 | +0 | 0.00% | 87,505 |
| 2023-01-27 | 2023-01-20 | 18.846 | 4,484 | +0 | 0.00% | 84,505 |
| 2023-01-26 | 2023-01-19 | 18.043 | 4,484 | +0 | 0.00% | 80,905 |
| 2023-01-20 | 2023-01-18 | 17.887 | 4,484 | +0 | 0.00% | 80,205 |
| 2023-01-19 | 2023-01-17 | 18.333 | 4,484 | +0 | 0.00% | 82,205 |
| 2023-01-18 | 2023-01-16 | 18.935 | 4,484 | +0 | 0.00% | 84,905 |
| 2023-01-17 | 2023-01-13 | 18.132 | 4,484 | +0 | 0.00% | 81,305 |
| 2023-01-16 | 2023-01-12 | 17.173 | 4,484 | +0 | 0.00% | 77,004 |
| 2023-01-13 | 2023-01-11 | 17.798 | 4,484 | +0 | 0.00% | 79,804 |
| 2023-01-12 | 2023-01-10 | 18.333 | 4,484 | +0 | 0.00% | 82,205 |
| 2023-01-11 | 2023-01-09 | 18.467 | 4,484 | +0 | 0.00% | 82,805 |
| 2023-01-10 | 2023-01-06 | 18.244 | 4,484 | +0 | 0.00% | 81,805 |
| 2023-01-09 | 2023-01-05 | 18.444 | 4,484 | +0 | 0.00% | 82,705 |
| 2023-01-06 | 2023-01-04 | 18.935 | 4,484 | +0 | 0.00% | 84,905 |
| 2023-01-05 | 2023-01-03 | 18.913 | 4,484 | +0 | 0.00% | 84,805 |
| 2023-01-04 | 2022-12-30 | 18.913 | 4,484 | +0 | 0.00% | 84,805 |
| 2023-01-03 | 2022-12-29 | 18.444 | 4,484 | +0 | 0.00% | 82,705 |
| 2022-12-30 | 2022-12-28 | 18.779 | 4,484 | +0 | 0.00% | 84,205 |
| 2022-12-29 | 2022-12-23 | 18.578 | 4,484 | +0 | 0.00% | 83,305 |
| 2022-12-28 | 2022-12-22 | 18.623 | 4,484 | +0 | 0.00% | 83,505 |
| 2022-12-23 | 2022-12-21 | 18.132 | 4,484 | +0 | 0.00% | 81,305 |
| 2022-12-22 | 2022-12-20 | 17.909 | 4,484 | +0 | 0.00% | 80,305 |
| 2022-12-21 | 2022-12-19 | 18.980 | 4,484 | +0 | 0.00% | 85,105 |
| 2022-12-20 | 2022-12-16 | 19.493 | 4,484 | +0 | 0.00% | 87,405 |
| 2022-12-19 | 2022-12-15 | 18.913 | 4,484 | +0 | 0.00% | 84,805 |
| 2022-12-16 | 2022-12-14 | 19.626 | 4,484 | +0 | 0.00% | 88,005 |
| 2022-12-15 | 2022-12-13 | 19.359 | 4,484 | +0 | 0.00% | 86,805 |
| 2022-12-14 | 2022-12-12 | 19.359 | 4,484 | +0 | 0.00% | 86,805 |
| 2022-12-13 | 2022-12-09 | 19.537 | 4,484 | +0 | 0.00% | 87,605 |
| 2022-12-12 | 2022-12-08 | 18.690 | 4,484 | +0 | 0.00% | 83,805 |
| 2022-12-09 | 2022-12-07 | 18.444 | 4,484 | +0 | 0.00% | 82,705 |
| 2022-12-08 | 2022-12-06 | 19.270 | 4,484 | +0 | 0.00% | 86,405 |
| 2022-12-07 | 2022-12-05 | 19.069 | 4,484 | +0 | 0.00% | 85,505 |
| 2022-12-06 | 2022-12-02 | 18.734 | 4,484 | +0 | 0.00% | 84,005 |
| 2022-12-05 | 2022-12-01 | 19.069 | 4,484 | +0 | 0.00% | 85,505 |
| 2022-12-02 | 2022-11-30 | 19.783 | 4,484 | +0 | 0.00% | 88,705 |
| 2022-12-01 | 2022-11-29 | 19.381 | 4,484 | +0 | 0.00% | 86,905 |
| 2022-11-30 | 2022-11-28 | 17.909 | 4,484 | +0 | 0.00% | 80,305 |
| 2022-11-29 | 2022-11-25 | 18.043 | 4,484 | +0 | 0.00% | 80,905 |
| 2022-11-28 | 2022-11-24 | 18.110 | 4,484 | +0 | 0.00% | 81,205 |
| 2022-11-25 | 2022-11-23 | 17.552 | 4,484 | +0 | 0.00% | 78,704 |
| 2022-11-24 | 2022-11-22 | 17.641 | 4,484 | +0 | 0.00% | 79,104 |
| 2022-11-23 | 2022-11-21 | 17.798 | 4,484 | +0 | 0.00% | 79,804 |
| 2022-11-22 | 2022-11-18 | 17.753 | 4,484 | +0 | 0.00% | 79,604 |
| 2022-11-21 | 2022-11-17 | 18.199 | 4,484 | +0 | 0.00% | 81,605 |
| 2022-11-18 | 2022-11-16 | 18.333 | 4,484 | +0 | 0.00% | 82,205 |
| 2022-11-17 | 2022-11-15 | 18.623 | 4,484 | +0 | 0.00% | 83,505 |
| 2022-11-16 | 2022-11-14 | 17.485 | 4,484 | +0 | 0.00% | 78,404 |
| 2022-11-15 | 2022-11-11 | 16.482 | 4,484 | +0 | 0.00% | 73,904 |
| 2022-11-14 | 2022-11-10 | 15.746 | 4,484 | +0 | 0.00% | 70,604 |
| 2022-11-11 | 2022-11-09 | 16.058 | 4,484 | +0 | 0.00% | 72,004 |
| 2022-11-10 | 2022-11-08 | 15.857 | 4,484 | +0 | 0.00% | 71,104 |
| 2022-11-09 | 2022-11-07 | 15.701 | 4,484 | +0 | 0.00% | 70,404 |
| 2022-11-08 | 2022-11-04 | 14.698 | 4,484 | +0 | 0.00% | 65,904 |
| 2022-11-07 | 2022-11-03 | 14.006 | 4,484 | +0 | 0.00% | 62,804 |
| 2022-11-04 | 2022-11-02 | 14.118 | 4,484 | +0 | 0.00% | 63,304 |
| 2022-11-03 | 2022-11-01 | 13.761 | 4,484 | +0 | 0.00% | 61,703 |
| 2022-11-02 | 2022-10-31 | 12.913 | 4,484 | +0 | 0.00% | 57,903 |
| 2022-11-01 | 2022-10-28 | 14.720 | 4,484 | +0 | 0.00% | 66,004 |
| 2022-10-31 | 2022-10-27 | 15.679 | 4,484 | +0 | 0.00% | 70,304 |
| 2022-10-28 | 2022-10-26 | 15.545 | 4,484 | +0 | 0.00% | 69,704 |
| 2022-10-27 | 2022-10-25 | 15.322 | 4,484 | +0 | 0.00% | 68,704 |
| 2022-10-26 | 2022-10-24 | 14.921 | 4,484 | +0 | 0.00% | 66,904 |
| 2022-10-25 | 2022-10-21 | 15.946 | 4,484 | +0 | 0.00% | 71,504 |
| 2022-10-24 | 2022-10-20 | 15.500 | 4,484 | +0 | 0.00% | 69,504 |
| 2022-10-21 | 2022-10-19 | 16.080 | 4,484 | +0 | 0.00% | 72,104 |
| 2022-10-20 | 2022-10-18 | 16.125 | 4,484 | +0 | 0.00% | 72,304 |
| 2022-10-19 | 2022-10-17 | 15.946 | 4,484 | +0 | 0.00% | 71,504 |
| 2022-10-18 | 2022-10-14 | 14.742 | 4,484 | +0 | 0.00% | 66,104 |
| 2022-10-17 | 2022-10-13 | 14.430 | 4,484 | +0 | 0.00% | 64,704 |
| 2022-10-14 | 2022-10-12 | 14.341 | 4,484 | +0 | 0.00% | 64,304 |
| 2022-10-13 | 2022-10-11 | 14.519 | 4,484 | +0 | 0.00% | 65,104 |
| 2022-10-12 | 2022-10-10 | 14.408 | 4,484 | +0 | 0.00% | 64,604 |
| 2022-10-11 | 2022-10-07 | 14.564 | 4,484 | +0 | 0.00% | 65,304 |
| 2022-10-10 | 2022-10-06 | 14.987 | 4,484 | +0 | 0.00% | 67,204 |
| 2022-10-07 | 2022-10-05 | 14.608 | 4,484 | +0 | 0.00% | 65,504 |
| 2022-10-06 | 2022-10-03 | 13.962 | 4,484 | +0 | 0.00% | 62,604 |
| 2022-10-05 | 2022-09-30 | 13.962 | 4,484 | +0 | 0.00% | 62,604 |
| 2022-10-03 | 2022-09-29 | 14.385 | 4,484 | +0 | 0.00% | 64,504 |
| 2022-09-30 | 2022-09-28 | 15.210 | 4,484 | +0 | 0.00% | 68,204 |
| 2022-09-29 | 2022-09-27 | 15.166 | 4,484 | +0 | 0.00% | 68,004 |
| 2022-09-28 | 2022-09-26 | 15.144 | 4,484 | +0 | 0.00% | 67,904 |
| 2022-09-27 | 2022-09-23 | 15.300 | 4,484 | +0 | 0.00% | 68,604 |
| 2022-09-26 | 2022-09-22 | 15.389 | 4,484 | +0 | 0.00% | 69,004 |
| 2022-09-23 | 2022-09-21 | 15.813 | 4,484 | +0 | 0.00% | 70,904 |
| 2022-09-22 | 2022-09-20 | 16.526 | 4,484 | +0 | 0.00% | 74,104 |
| 2022-09-21 | 2022-09-19 | 16.727 | 4,484 | +0 | 0.00% | 75,004 |
| 2022-09-20 | 2022-09-16 | 16.972 | 4,484 | +0 | 0.00% | 76,104 |
| 2022-09-19 | 2022-09-15 | 17.084 | 4,484 | +0 | 0.00% | 76,604 |
| 2022-09-16 | 2022-09-14 | 17.106 | 4,484 | +0 | 0.00% | 76,704 |
| 2022-09-15 | 2022-09-13 | 17.485 | 4,484 | +0 | 0.00% | 78,404 |
| 2022-09-14 | 2022-09-09 | 17.352 | 4,484 | +0 | 0.00% | 77,804 |
| 2022-09-13 | 2022-09-08 | 17.062 | 4,484 | +0 | 0.00% | 76,504 |
| 2022-09-09 | 2022-09-07 | 17.508 | 4,484 | +0 | 0.00% | 78,504 |
| 2022-09-08 | 2022-09-06 | 17.329 | 4,484 | +0 | 0.00% | 77,704 |
| 2022-09-07 | 2022-09-05 | 17.485 | 4,484 | +0 | 0.00% | 78,404 |
| 2022-09-06 | 2022-09-02 | 17.753 | 4,484 | +0 | 0.00% | 79,604 |
| 2022-09-05 | 2022-09-01 | 17.954 | 4,484 | +0 | 0.00% | 80,505 |
| 2022-09-02 | 2022-08-31 | 17.909 | 4,484 | +0 | 0.00% | 80,305 |
| 2022-09-01 | 2022-08-30 | 17.820 | 4,484 | +0 | 0.00% | 79,904 |
| 2022-08-31 | 2022-08-29 | 17.998 | 4,484 | +0 | 0.00% | 80,705 |
| 2022-08-30 | 2022-08-26 | 18.333 | 4,484 | +0 | 0.00% | 82,205 |
| 2022-08-29 | 2022-08-25 | 18.132 | 4,484 | +0 | 0.00% | 81,305 |
| 2022-08-26 | 2022-08-24 | 18.065 | 4,484 | +0 | 0.00% | 81,005 |
| 2022-08-25 | 2022-08-23 | 18.467 | 4,484 | +0 | 0.00% | 82,805 |
| 2022-08-24 | 2022-08-22 | 18.712 | 4,484 | +0 | 0.00% | 83,905 |
| 2022-08-23 | 2022-08-19 | 18.846 | 4,484 | +0 | 0.00% | 84,505 |
| 2022-08-22 | 2022-08-18 | 18.779 | 4,484 | +0 | 0.00% | 84,205 |
| 2022-08-19 | 2022-08-17 | 18.824 | 4,484 | +0 | 0.00% | 84,405 |
| 2022-08-18 | 2022-08-16 | 18.690 | 4,484 | +0 | 0.00% | 83,805 |
| 2022-08-17 | 2022-08-15 | 18.578 | 4,484 | +0 | 0.00% | 83,305 |
| 2022-08-16 | 2022-08-12 | 18.400 | 4,484 | +0 | 0.00% | 82,505 |
| 2022-08-15 | 2022-08-11 | 18.110 | 4,484 | +0 | 0.00% | 81,205 |
| 2022-08-12 | 2022-08-10 | 17.708 | 4,484 | +0 | 0.00% | 79,404 |
| 2022-08-11 | 2022-08-09 | 17.820 | 4,484 | +0 | 0.00% | 79,904 |
| 2022-08-10 | 2022-08-08 | 17.664 | 4,484 | +0 | 0.00% | 79,204 |
| 2022-08-09 | 2022-08-05 | 17.575 | 4,484 | +0 | 0.00% | 78,804 |
| 2022-08-08 | 2022-08-04 | 17.039 | 4,484 | +0 | 0.00% | 76,404 |
| 2022-08-05 | 2022-08-03 | 16.549 | 4,484 | +0 | 0.00% | 74,204 |
| 2022-08-04 | 2022-08-02 | 16.727 | 4,484 | +0 | 0.00% | 75,004 |
| 2022-08-03 | 2022-08-01 | 16.839 | 4,484 | +0 | 0.00% | 75,504 |
| 2022-08-02 | 2022-07-29 | 16.995 | 4,484 | +0 | 0.00% | 76,204 |
| 2022-08-01 | 2022-07-28 | 17.307 | 4,484 | +0 | 0.00% | 77,604 |
| 2022-07-29 | 2022-07-27 | 17.508 | 4,484 | +0 | 0.00% | 78,504 |
| 2022-07-28 | 2022-07-26 | 17.441 | 4,484 | +0 | 0.00% | 78,204 |
| 2022-07-27 | 2022-07-25 | 17.262 | 4,484 | +0 | 0.00% | 77,404 |
| 2022-07-26 | 2022-07-22 | 17.619 | 4,484 | +0 | 0.00% | 79,004 |
| 2022-07-25 | 2022-07-21 | 17.909 | 4,484 | +0 | 0.00% | 80,305 |
| 2022-07-22 | 2022-07-20 | 18.132 | 4,484 | +0 | 0.00% | 81,305 |
| 2022-07-21 | 2022-07-19 | 17.998 | 4,484 | +0 | 0.00% | 80,705 |
| 2022-07-20 | 2022-07-18 | 18.377 | 4,484 | +0 | 0.00% | 82,405 |
| 2022-07-19 | 2022-07-15 | 17.775 | 4,484 | +0 | 0.00% | 79,704 |
| 2022-07-18 | 2022-07-14 | 18.333 | 4,484 | +0 | 0.00% | 82,205 |
| 2022-07-15 | 2022-07-13 | 18.154 | 4,484 | +0 | 0.00% | 81,405 |
| 2022-07-14 | 2022-07-12 | 18.422 | 4,484 | +0 | 0.00% | 82,605 |
| 2022-07-13 | 2022-07-11 | 18.110 | 4,484 | +0 | 0.00% | 81,205 |
| 2022-07-12 | 2022-07-08 | 18.667 | 4,484 | +0 | 0.00% | 83,705 |
| 2022-07-11 | 2022-07-07 | 18.355 | 4,484 | +0 | 0.00% | 82,305 |
| 2022-07-08 | 2022-07-06 | 18.400 | 4,484 | +0 | 0.00% | 82,505 |
| 2022-07-07 | 2022-07-05 | 18.868 | 4,484 | +0 | 0.00% | 84,605 |
| 2022-07-06 | 2022-07-04 | 18.712 | 4,484 | +0 | 0.00% | 83,905 |
| 2022-07-05 | 2022-06-30 | 19.069 | 4,484 | +0 | 0.00% | 85,505 |
| 2022-07-04 | 2022-06-29 | 19.292 | 4,484 | +0 | 0.00% | 86,505 |
| 2022-06-30 | 2022-06-28 | 21.085 | 4,484 | +0 | 0.00% | 94,545 |
| 2022-06-29 | 2022-06-27 | 20.296 | 4,484 | +173 | 0.00% | 91,009 |
| 2022-06-28 | 2022-06-24 | 19.995 | 4,311 | +0 | 0.00% | 86,198 |
| 2022-06-27 | 2022-06-23 | 19.902 | 4,311 | +0 | 0.00% | 85,798 |
| 2022-06-24 | 2022-06-22 | 19.670 | 4,311 | +0 | 0.00% | 84,798 |
| 2022-06-23 | 2022-06-21 | 19.763 | 4,311 | +0 | 0.00% | 85,198 |
| 2022-06-22 | 2022-06-20 | 19.276 | 4,311 | +0 | 0.00% | 83,098 |
| 2022-06-21 | 2022-06-17 | 18.650 | 4,311 | +0 | 0.00% | 80,398 |
| 2022-06-20 | 2022-06-16 | 18.951 | 4,311 | +0 | 0.00% | 81,698 |
| 2022-06-17 | 2022-06-15 | 19.415 | 4,311 | +0 | 0.00% | 83,698 |
| 2022-06-16 | 2022-06-14 | 19.786 | 4,311 | +0 | 0.00% | 85,298 |
| 2022-06-15 | 2022-06-13 | 20.157 | 4,311 | +0 | 0.00% | 86,898 |
| 2022-06-14 | 2022-06-10 | 20.528 | 4,311 | +0 | 0.00% | 88,498 |
| 2022-06-13 | 2022-06-09 | 20.876 | 4,311 | +0 | 0.00% | 89,998 |
| 2022-06-10 | 2022-06-08 | 21.178 | 4,311 | +0 | 0.00% | 91,298 |
| 2022-06-09 | 2022-06-07 | 20.853 | 4,311 | +4,311 | 0.00% | 89,898 |
| 2021-12-22 | 2021-12-20 | 58.516 | 0 | -321 | ||
| 2021-06-30 | 2021-06-28 | 53.170 | 321 | +7 | 0.00% | 17,068 |
| 2021-02-17 | 2021-02-11 | 56.991 | 314 | -29,838 | 0.00% | 17,895 |
| 2021-02-08 | 2021-02-04 | 58.026 | 30,152 | -15,076 | 0.00% | 1,749,590 |
| 2021-01-27 | 2021-01-25 | 60.175 | 45,228 | -314 | 0.00% | 2,721,584 |
| 2021-01-14 | 2021-01-12 | 64.553 | 45,542 | +314 | 0.00% | 2,939,852 |
| 2021-01-13 | 2021-01-11 | 63.359 | 45,228 | +44,914 | 0.00% | 2,865,583 |
| 2021-01-05 | 2020-12-31 | 60.016 | 314 | +314 | 0.00% | 18,845 |
| 2020-02-24 | 2020-02-20 | 61.145 | 0 | -617 | ||
| 2019-11-28 | 2019-11-26 | 50.684 | 617 | +617 | 0.00% | 31,272 |
| 2019-10-04 | 2019-10-02 | 48.494 | 0 | -1,233 | ||
| 2019-10-03 | 2019-09-30 | 47.034 | 1,233 | +1,233 | 0.00% | 57,993 |
| 2019-01-03 | 2018-12-31 | 38.541 | 0 | -6,045 | ||
| 2018-12-10 | 2018-12-06 | 40.774 | 6,045 | -6,046 | 0.00% | 246,482 |
| 2018-07-05 | 2018-07-03 | 47.847 | 12,091 | +220 | 0.00% | 578,523 |
| 2018-06-27 | 2018-06-25 | 49.364 | 11,871 | +11,871 | 0.00% | 585,996 |
| 2017-10-13 | 2017-10-11 | 25.710 | 0 | -1,187 | ||
| 2017-09-22 | 2017-09-20 | 25.608 | 1,187 | +1,187 | 0.00% | 30,397 |
| 2016-02-18 | 2016-02-16 | 20.918 | 0 | -570 | ||
| 2015-11-20 | 2015-11-18 | 29.938 | 570 | -2,849 | 0.00% | 17,065 |
| 2015-05-29 | 2015-05-27 | 43.270 | 3,419 | +570 | 0.00% | 147,939 |
| 2015-05-28 | 2015-05-26 | 44.251 | 2,849 | +47 | 0.00% | 126,072 |
| 2015-05-15 | 2015-05-13 | 41.218 | 2,802 | -1,121 | 0.00% | 115,492 |
| 2015-04-17 | 2015-04-15 | 37.471 | 3,923 | -560 | 0.00% | 146,998 |
| 2015-04-16 | 2015-04-14 | 37.025 | 4,483 | -561 | 0.00% | 165,982 |
| 2015-04-09 | 2015-04-02 | 30.012 | 5,044 | +2,802 | 0.00% | 151,382 |
| 2015-03-05 | 2015-03-03 | 28.549 | 2,242 | +561 | 0.00% | 64,007 |
| 2015-01-30 | 2015-01-28 | 29.977 | 1,681 | -1,121 | 0.00% | 50,391 |
| 2015-01-05 | 2014-12-31 | 30.155 | 2,802 | +1,121 | 0.00% | 84,494 |
| 2014-07-25 | 2014-07-23 | 34.188 | 1,681 | -561 | 0.00% | 57,469 |
| 2014-07-08 | 2014-07-04 | 32.225 | 2,242 | +561 | 0.00% | 72,248 |
| 2014-05-23 | 2014-05-21 | 30.856 | 1,681 | +24 | 0.00% | 51,869 |
| 2014-04-04 | 2014-04-02 | 36.850 | 1,657 | -552 | 0.00% | 61,060 |
| 2014-04-03 | 2014-04-01 | 35.926 | 2,209 | -11,045 | 0.00% | 79,361 |
| 2014-04-01 | 2014-03-28 | 35.492 | 13,254 | +11,045 | 0.00% | 470,405 |
| 2014-03-26 | 2014-03-24 | 33.789 | 2,209 | -1,104 | 0.00% | 74,641 |
| 2014-03-20 | 2014-03-18 | 32.087 | 3,313 | +552 | 0.00% | 106,305 |
| 2014-03-06 | 2014-03-04 | 32.775 | 2,761 | +1,104 | 0.00% | 90,493 |
| 2014-03-03 | 2014-02-27 | 34.079 | 1,657 | +1,105 | 0.00% | 56,469 |
| 2014-02-20 | 2014-02-18 | 36.035 | 552 | -3,590 | 0.00% | 19,891 |
| 2014-02-04 | 2014-01-28 | 33.246 | 4,142 | +829 | 0.00% | 137,706 |
| 2014-01-29 | 2014-01-27 | 32.558 | 3,313 | -20,986 | 0.00% | 107,865 |
| 2014-01-28 | 2014-01-24 | 33.971 | 24,299 | -114,314 | 0.00% | 825,449 |
| 2014-01-27 | 2014-01-23 | 35.745 | 138,613 | -28,717 | 0.01% | 4,954,734 |
| 2014-01-24 | 2014-01-22 | 36.216 | 167,330 | -1,104 | 0.02% | 6,060,006 |
| 2014-01-20 | 2014-01-16 | 37.031 | 168,434 | -60,747 | 0.02% | 6,237,238 |
| 2014-01-16 | 2014-01-14 | 37.755 | 229,181 | -1,657 | 0.02% | 8,652,745 |
| 2014-01-15 | 2014-01-13 | 36.669 | 230,838 | +552 | 0.02% | 8,464,505 |
| 2014-01-14 | 2014-01-10 | 35.854 | 230,286 | +1,105 | 0.02% | 8,256,613 |
| 2014-01-13 | 2014-01-09 | 37.031 | 229,181 | +1,657 | 0.02% | 8,486,745 |
| 2014-01-09 | 2014-01-07 | 39.113 | 227,524 | -553 | 0.02% | 8,899,184 |
| 2014-01-08 | 2014-01-06 | 37.936 | 228,077 | -3,865 | 0.02% | 8,652,363 |
| 2014-01-07 | 2014-01-03 | 38.389 | 231,942 | +552 | 0.02% | 8,903,986 |
| 2014-01-03 | 2013-12-31 | 38.479 | 231,390 | +3,866 | 0.02% | 8,903,746 |
| 2013-12-27 | 2013-12-20 | 30.458 | 227,524 | +49,702 | 0.02% | 6,929,828 |
| 2013-12-23 | 2013-12-19 | 30.421 | 177,822 | 0.02% | 5,409,586 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy