History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 12,837,423 | +0 | 0.72% | 139,286,040 |
| 2025-10-13 | 2025-10-09 | 10.870 | 12,837,423 | +0 | 0.72% | 139,542,788 |
| 2025-10-10 | 2025-10-08 | 11.020 | 12,837,423 | +17,500 | 0.72% | 141,468,401 |
| 2025-10-09 | 2025-10-06 | 10.960 | 12,819,923 | -500 | 0.72% | 140,506,356 |
| 2025-10-08 | 2025-10-03 | 11.160 | 12,820,423 | -42,996 | 0.72% | 143,075,921 |
| 2025-10-06 | 2025-10-02 | 11.160 | 12,863,419 | -32,004 | 0.72% | 143,555,756 |
| 2025-10-03 | 2025-09-30 | 10.970 | 12,895,423 | -56,500 | 0.72% | 141,462,790 |
| 2025-10-02 | 2025-09-29 | 10.930 | 12,951,923 | +18,000 | 0.72% | 141,564,518 |
| 2025-09-30 | 2025-09-26 | 10.730 | 12,933,923 | +11,500 | 0.72% | 138,780,994 |
| 2025-09-29 | 2025-09-25 | 10.730 | 12,922,423 | -41,472 | 0.72% | 138,657,599 |
| 2025-09-26 | 2025-09-24 | 10.810 | 12,963,895 | +46,972 | 0.72% | 140,139,705 |
| 2025-09-25 | 2025-09-23 | 10.910 | 12,916,923 | +19,500 | 0.72% | 140,923,630 |
| 2025-09-24 | 2025-09-22 | 10.800 | 12,897,423 | +2,500 | 0.72% | 139,292,168 |
| 2025-09-23 | 2025-09-19 | 11.150 | 12,894,923 | -19,500 | 0.72% | 143,778,391 |
| 2025-09-22 | 2025-09-18 | 11.040 | 12,914,423 | -41,836 | 0.72% | 142,575,230 |
| 2025-09-19 | 2025-09-17 | 11.220 | 12,956,259 | -30,500 | 0.72% | 145,369,226 |
| 2025-09-18 | 2025-09-16 | 11.190 | 12,986,759 | -4,000 | 0.72% | 145,321,833 |
| 2025-09-17 | 2025-09-15 | 11.300 | 12,990,759 | +15,000 | 0.72% | 146,795,577 |
| 2025-09-16 | 2025-09-12 | 11.070 | 12,975,759 | -35,164 | 0.72% | 143,641,652 |
| 2025-09-15 | 2025-09-11 | 11.120 | 13,010,923 | -130,115 | 0.73% | 144,681,464 |
| 2025-09-12 | 2025-09-10 | 10.990 | 13,141,038 | +183,547 | 0.73% | 144,420,008 |
| 2025-09-11 | 2025-09-09 | 10.850 | 12,957,491 | -217,768 | 0.72% | 140,588,777 |
| 2025-09-10 | 2025-09-08 | 10.950 | 13,175,259 | -784,770 | 0.74% | 144,269,086 |
| 2025-09-09 | 2025-09-05 | 10.200 | 13,960,029 | -5,401,000 | 0.78% | 142,392,296 |
| 2025-09-08 | 2025-09-04 | 10.300 | 19,361,029 | +5,396,106 | 1.08% | 199,418,599 |
| 2025-09-05 | 2025-09-03 | 10.500 | 13,964,923 | -1,077,836 | 0.78% | 146,631,692 |
| 2025-09-04 | 2025-09-02 | 10.500 | 15,042,759 | +942,000 | 0.84% | 157,948,970 |
| 2025-09-03 | 2025-09-01 | 10.650 | 14,100,759 | +1,074,336 | 0.79% | 150,173,083 |
| 2025-09-02 | 2025-08-29 | 10.330 | 13,026,423 | -1,775,500 | 0.73% | 134,562,950 |
| 2025-09-01 | 2025-08-28 | 10.550 | 14,801,923 | +689,357 | 0.83% | 156,160,288 |
| 2025-08-29 | 2025-08-27 | 10.800 | 14,112,566 | +376,643 | 0.79% | 152,415,713 |
| 2025-08-28 | 2025-08-26 | 10.640 | 13,735,923 | -2,856,836 | 0.77% | 146,150,221 |
| 2025-08-27 | 2025-08-25 | 10.720 | 16,592,759 | +3,457,518 | 0.93% | 177,874,376 |
| 2025-08-26 | 2025-08-22 | 9.860 | 13,135,241 | -231,500 | 0.73% | 129,513,476 |
| 2025-08-25 | 2025-08-21 | 9.670 | 13,366,741 | -767,182 | 0.75% | 129,256,385 |
| 2025-08-22 | 2025-08-20 | 9.670 | 14,133,923 | +638,500 | 0.79% | 136,675,035 |
| 2025-08-21 | 2025-08-19 | 9.750 | 13,495,423 | +613,500 | 0.75% | 131,580,374 |
| 2025-08-20 | 2025-08-18 | 9.810 | 12,881,923 | -32,334 | 0.72% | 126,371,665 |
| 2025-08-19 | 2025-08-15 | 9.480 | 12,914,257 | +33,334 | 0.72% | 122,427,156 |
| 2025-08-18 | 2025-08-14 | 9.490 | 12,880,923 | -194,933 | 0.72% | 122,239,959 |
| 2025-08-15 | 2025-08-13 | 9.570 | 13,075,856 | +194,933 | 0.73% | 125,135,942 |
| 2025-08-14 | 2025-08-12 | 9.740 | 12,880,923 | -32,000 | 0.72% | 125,460,190 |
| 2025-08-13 | 2025-08-11 | 9.750 | 12,912,923 | +27,000 | 0.72% | 125,900,999 |
| 2025-08-12 | 2025-08-08 | 9.690 | 12,885,923 | +4,501 | 0.72% | 124,864,594 |
| 2025-08-11 | 2025-08-07 | 9.710 | 12,881,422 | -1 | 0.72% | 125,078,608 |
| 2025-08-07 | 2025-08-05 | 9.810 | 12,881,423 | -45,500 | 0.72% | 126,366,760 |
| 2025-08-06 | 2025-08-04 | 9.750 | 12,926,923 | +45,500 | 0.72% | 126,037,499 |
| 2025-08-05 | 2025-08-01 | 9.610 | 12,881,423 | +500 | 0.72% | 123,790,475 |
| 2025-08-04 | 2025-07-31 | 9.600 | 12,880,923 | -1,500 | 0.72% | 123,656,861 |
| 2025-08-01 | 2025-07-30 | 10.040 | 12,882,423 | +1,500 | 0.72% | 129,339,527 |
| 2025-07-31 | 2025-07-29 | 10.040 | 12,880,923 | -212,717 | 0.72% | 129,324,467 |
| 2025-07-30 | 2025-07-28 | 9.890 | 13,093,640 | +168,727 | 0.73% | 129,496,100 |
| 2025-07-29 | 2025-07-25 | 10.100 | 12,924,913 | +43,490 | 0.72% | 130,541,621 |
| 2025-07-28 | 2025-07-24 | 10.080 | 12,881,423 | -87,139 | 0.72% | 129,844,744 |
| 2025-07-25 | 2025-07-23 | 10.100 | 12,968,562 | -411,361 | 0.72% | 130,982,476 |
| 2025-07-24 | 2025-07-22 | 10.460 | 13,379,923 | -131,000 | 0.75% | 139,953,995 |
| 2025-07-23 | 2025-07-21 | 10.240 | 13,510,923 | -433,000 | 0.75% | 138,351,852 |
| 2025-07-22 | 2025-07-18 | 9.530 | 13,943,923 | +100,000 | 0.78% | 132,885,586 |
| 2025-07-21 | 2025-07-17 | 9.690 | 13,843,923 | -4,500 | 0.77% | 134,147,614 |
| 2025-07-18 | 2025-07-16 | 9.570 | 13,848,423 | +203,000 | 0.77% | 132,529,408 |
| 2025-07-17 | 2025-07-15 | 9.920 | 13,645,423 | +14,500 | 0.76% | 135,362,596 |
| 2025-07-16 | 2025-07-14 | 10.060 | 13,630,923 | +172,500 | 0.76% | 137,127,085 |
| 2025-07-15 | 2025-07-11 | 9.380 | 13,458,423 | -98,500 | 0.75% | 126,240,008 |
| 2025-07-14 | 2025-07-10 | 9.600 | 13,556,923 | -490,000 | 0.76% | 130,146,461 |
| 2025-07-11 | 2025-07-09 | 9.090 | 14,046,923 | +470,000 | 0.78% | 127,686,530 |
| 2025-07-10 | 2025-07-08 | 8.910 | 13,576,923 | +9,000 | 0.76% | 120,970,384 |
| 2025-07-09 | 2025-07-07 | 8.870 | 13,567,923 | +124,000 | 0.76% | 120,347,477 |
| 2025-07-04 | 2025-07-02 | 9.760 | 13,443,923 | -147,500 | 0.75% | 131,210,485 |
| 2025-07-03 | 2025-06-30 | 9.357 | 13,591,423 | +548,148 | 0.76% | 127,175,613 |
| 2025-06-30 | 2025-06-26 | 9.626 | 13,043,275 | -8,230 | 0.75% | 125,549,006 |
| 2025-06-27 | 2025-06-25 | 9.966 | 13,051,505 | -50,366 | 0.75% | 130,076,434 |
| 2025-06-26 | 2025-06-24 | 9.729 | 13,101,871 | +58,596 | 0.76% | 127,466,170 |
| 2025-06-25 | 2025-06-23 | 9.708 | 13,043,275 | -972,645 | 0.75% | 126,626,680 |
| 2025-06-24 | 2025-06-20 | 9.440 | 14,015,920 | +840,479 | 0.81% | 132,305,689 |
| 2025-06-23 | 2025-06-19 | 9.347 | 13,175,441 | +63,904 | 0.76% | 123,147,175 |
| 2025-06-20 | 2025-06-18 | 9.450 | 13,111,537 | -163,148 | 0.76% | 123,904,025 |
| 2025-06-19 | 2025-06-17 | 9.708 | 13,274,685 | +84,955 | 0.77% | 128,873,253 |
| 2025-06-18 | 2025-06-16 | 9.750 | 13,189,730 | -77,136 | 0.76% | 128,593,381 |
| 2025-06-17 | 2025-06-13 | 9.925 | 13,266,866 | +26,069 | 0.76% | 131,674,732 |
| 2025-06-16 | 2025-06-12 | 9.894 | 13,240,797 | +933 | 0.76% | 131,005,748 |
| 2025-06-13 | 2025-06-11 | 9.915 | 13,239,864 | +195,137 | 0.76% | 131,269,996 |
| 2025-06-12 | 2025-06-10 | 9.698 | 13,044,727 | +1,452 | 0.75% | 126,506,052 |
| 2025-06-09 | 2025-06-05 | 9.181 | 13,043,275 | -56,158 | 0.75% | 119,756,509 |
| 2025-06-06 | 2025-06-04 | 9.068 | 13,099,433 | +43,571 | 0.75% | 118,783,940 |
| 2025-06-05 | 2025-06-03 | 8.830 | 13,055,862 | +12,587 | 0.75% | 115,287,542 |
| 2025-06-04 | 2025-06-02 | 8.675 | 13,043,275 | -40,182 | 0.75% | 113,155,756 |
| 2025-06-03 | 2025-05-30 | 9.037 | 13,083,457 | +16,460 | 0.75% | 118,233,700 |
| 2025-06-02 | 2025-05-29 | 8.655 | 13,066,997 | -114,005 | 0.75% | 113,091,646 |
| 2025-05-30 | 2025-05-28 | 8.655 | 13,181,002 | +118,846 | 0.76% | 114,078,331 |
| 2025-05-29 | 2025-05-27 | 8.613 | 13,062,156 | -48,412 | 0.75% | 112,510,131 |
| 2025-05-27 | 2025-05-23 | 8.273 | 13,110,568 | -21,786 | 0.76% | 108,458,786 |
| 2025-05-26 | 2025-05-22 | 8.376 | 13,132,354 | +52,770 | 0.76% | 109,995,305 |
| 2025-05-23 | 2025-05-21 | 8.593 | 13,079,584 | -82,364 | 0.75% | 112,390,078 |
| 2025-05-22 | 2025-05-20 | 8.541 | 13,161,948 | -206,880 | 0.76% | 112,418,140 |
| 2025-05-21 | 2025-05-19 | 8.035 | 13,368,828 | +231,633 | 0.77% | 107,419,629 |
| 2025-05-20 | 2025-05-16 | 7.942 | 13,137,195 | +87,627 | 0.76% | 104,337,326 |
| 2025-05-19 | 2025-05-15 | 7.901 | 13,049,568 | -44,540 | 0.75% | 103,102,284 |
| 2025-05-16 | 2025-05-14 | 8.076 | 13,094,108 | +19,988 | 0.75% | 105,753,168 |
| 2025-05-15 | 2025-05-13 | 7.952 | 13,074,120 | +18,258 | 0.75% | 103,971,403 |
| 2025-05-14 | 2025-05-12 | 8.076 | 13,055,862 | +5,810 | 0.75% | 105,444,278 |
| 2025-05-13 | 2025-05-09 | 7.983 | 13,050,052 | -161,215 | 0.75% | 104,184,341 |
| 2025-05-12 | 2025-05-08 | 8.056 | 13,211,267 | +152,500 | 0.76% | 106,426,502 |
| 2025-05-09 | 2025-05-07 | 8.345 | 13,058,767 | +14,524 | 0.75% | 108,974,340 |
| 2025-05-08 | 2025-05-06 | 8.397 | 13,044,243 | -10,651 | 0.75% | 109,526,735 |
| 2025-05-07 | 2025-05-02 | 8.169 | 13,054,894 | -103,090 | 0.75% | 106,649,923 |
| 2025-05-06 | 2025-04-30 | 8.252 | 13,157,984 | +106,963 | 0.76% | 108,579,253 |
| 2025-05-02 | 2025-04-29 | 8.159 | 13,051,021 | -148,627 | 0.75% | 106,483,494 |
| 2025-04-30 | 2025-04-28 | 8.128 | 13,199,648 | +39,699 | 0.76% | 107,287,172 |
| 2025-04-29 | 2025-04-25 | 8.273 | 13,159,949 | -998,102 | 0.76% | 108,867,296 |
| 2025-04-28 | 2025-04-24 | 8.262 | 14,158,051 | +1,123,442 | 0.82% | 116,977,995 |
| 2025-04-25 | 2025-04-23 | 8.324 | 13,034,609 | -104,978 | 0.75% | 108,503,504 |
| 2025-04-24 | 2025-04-22 | 8.138 | 13,139,587 | -220,762 | 0.76% | 106,934,698 |
| 2025-04-23 | 2025-04-17 | 7.890 | 13,360,349 | +91,016 | 0.77% | 105,419,724 |
| 2025-04-22 | 2025-04-16 | 7.570 | 13,269,333 | -63,061 | 0.76% | 100,453,201 |
| 2025-04-17 | 2025-04-15 | 7.756 | 13,332,394 | +53,147 | 0.77% | 103,409,108 |
| 2025-04-16 | 2025-04-14 | 7.736 | 13,279,247 | +13,787 | 0.77% | 102,722,595 |
| 2025-04-15 | 2025-04-11 | 7.653 | 13,265,460 | +71,167 | 0.76% | 101,519,913 |
| 2025-04-14 | 2025-04-10 | 7.663 | 13,194,293 | -1,453 | 0.76% | 101,111,544 |
| 2025-04-11 | 2025-04-09 | 7.663 | 13,195,746 | +63,311 | 0.76% | 101,122,679 |
| 2025-04-10 | 2025-04-08 | 7.467 | 13,132,435 | -49,300 | 0.76% | 98,060,538 |
| 2025-04-09 | 2025-04-07 | 7.271 | 13,181,735 | +73,103 | 0.76% | 95,842,018 |
| 2025-04-08 | 2025-04-03 | 8.252 | 13,108,632 | -1,085 | 0.76% | 108,172,001 |
| 2025-04-07 | 2025-04-02 | 8.304 | 13,109,717 | +28,079 | 0.76% | 108,857,932 |
| 2025-04-03 | 2025-04-01 | 8.107 | 13,081,638 | -74,438 | 0.75% | 106,057,772 |
| 2025-04-02 | 2025-03-31 | 7.983 | 13,156,076 | +84,238 | 0.76% | 105,030,778 |
| 2025-04-01 | 2025-03-28 | 8.128 | 13,071,838 | -6,294 | 0.75% | 106,248,328 |
| 2025-03-31 | 2025-03-27 | 8.097 | 13,078,132 | +25,175 | 0.75% | 105,894,278 |
| 2025-03-28 | 2025-03-26 | 7.787 | 13,052,957 | -13,072 | 0.75% | 101,646,158 |
| 2025-03-27 | 2025-03-25 | 7.746 | 13,066,029 | -24,206 | 0.75% | 101,208,175 |
| 2025-03-26 | 2025-03-24 | 7.973 | 13,090,235 | +46,960 | 0.75% | 104,369,946 |
| 2025-03-25 | 2025-03-21 | 7.973 | 13,043,275 | -16,944 | 0.75% | 103,995,528 |
| 2025-03-24 | 2025-03-20 | 8.004 | 13,060,219 | -6,879 | 0.75% | 104,535,277 |
| 2025-03-21 | 2025-03-19 | 8.273 | 13,067,098 | +14,525 | 0.75% | 108,099,175 |
| 2025-03-20 | 2025-03-18 | 8.324 | 13,052,573 | -89,031 | 0.75% | 108,653,041 |
| 2025-03-19 | 2025-03-17 | 8.159 | 13,141,604 | +93,872 | 0.76% | 107,222,562 |
| 2025-03-18 | 2025-03-14 | 7.901 | 13,047,732 | -78,864 | 0.75% | 103,087,778 |
| 2025-03-17 | 2025-03-13 | 7.746 | 13,126,596 | -20,737 | 0.76% | 101,677,321 |
| 2025-03-14 | 2025-03-12 | 7.632 | 13,147,333 | -13,555 | 0.76% | 100,344,325 |
| 2025-03-13 | 2025-03-11 | 7.550 | 13,160,888 | +9,198 | 0.76% | 99,360,389 |
| 2025-03-12 | 2025-03-10 | 7.446 | 13,151,690 | -96,825 | 0.76% | 97,932,658 |
| 2025-03-11 | 2025-03-07 | 7.550 | 13,248,515 | +93,436 | 0.76% | 100,021,944 |
| 2025-03-10 | 2025-03-06 | 7.529 | 13,155,079 | +15,008 | 0.76% | 99,044,805 |
| 2025-03-07 | 2025-03-05 | 7.570 | 13,140,071 | -1,937 | 0.76% | 99,474,646 |
| 2025-03-06 | 2025-03-04 | 7.178 | 13,142,008 | -6,777 | 0.76% | 94,331,610 |
| 2025-03-05 | 2025-03-03 | 7.095 | 13,148,785 | -10,651 | 0.76% | 93,293,863 |
| 2025-03-04 | 2025-02-28 | 6.930 | 13,159,436 | +15,008 | 0.76% | 91,194,891 |
| 2025-03-03 | 2025-02-27 | 7.230 | 13,144,428 | -19,365 | 0.76% | 95,027,750 |
| 2025-02-28 | 2025-02-26 | 7.168 | 13,163,793 | -12,588 | 0.76% | 94,352,026 |
| 2025-02-27 | 2025-02-25 | 6.692 | 13,176,381 | -51,317 | 0.76% | 88,182,390 |
| 2025-02-26 | 2025-02-24 | 6.827 | 13,227,698 | -433,294 | 0.76% | 90,301,808 |
| 2025-02-25 | 2025-02-21 | 6.723 | 13,660,992 | +19,850 | 0.79% | 91,848,896 |
| 2025-02-24 | 2025-02-20 | 6.806 | 13,641,142 | -5,810 | 0.79% | 92,842,507 |
| 2025-02-21 | 2025-02-19 | 6.868 | 13,646,952 | -3,873 | 0.79% | 93,727,714 |
| 2025-02-20 | 2025-02-18 | 6.806 | 13,650,825 | -28,176 | 0.79% | 92,908,410 |
| 2025-02-19 | 2025-02-17 | 6.909 | 13,679,001 | +3,873 | 0.79% | 94,512,927 |
| 2025-02-18 | 2025-02-14 | 6.827 | 13,675,128 | -4,357 | 0.79% | 93,356,288 |
| 2025-02-17 | 2025-02-13 | 6.692 | 13,679,485 | -7,262 | 0.79% | 91,549,393 |
| 2025-02-14 | 2025-02-12 | 6.785 | 13,686,747 | -1,937 | 0.79% | 92,870,188 |
| 2025-02-13 | 2025-02-11 | 6.589 | 13,688,684 | -2,904 | 0.79% | 90,197,207 |
| 2025-02-12 | 2025-02-10 | 6.703 | 13,691,588 | -8,715 | 0.79% | 91,771,796 |
| 2025-02-11 | 2025-02-07 | 6.600 | 13,700,303 | +25,175 | 0.79% | 90,415,262 |
| 2025-02-10 | 2025-02-06 | 6.527 | 13,675,128 | -13,072 | 0.79% | 89,260,475 |
| 2025-02-07 | 2025-02-05 | 6.403 | 13,688,200 | -87,627 | 0.79% | 87,649,359 |
| 2025-02-06 | 2025-02-04 | 6.424 | 13,775,827 | +20,915 | 0.79% | 88,495,009 |
| 2025-02-05 | 2025-02-03 | 6.403 | 13,754,912 | +131,198 | 0.79% | 88,076,535 |
| 2025-02-04 | 2025-01-28 | 6.496 | 13,623,714 | -57,611 | 0.79% | 88,502,773 |
| 2025-02-03 | 2025-01-24 | 6.455 | 13,681,325 | +23,238 | 0.79% | 88,311,831 |
| 2025-01-27 | 2025-01-23 | 6.383 | 13,658,087 | -968 | 0.79% | 87,174,420 |
| 2025-01-24 | 2025-01-22 | 6.383 | 13,659,055 | -18,881 | 0.79% | 87,180,598 |
| 2025-01-23 | 2025-01-21 | 6.548 | 13,677,936 | +14,040 | 0.79% | 89,561,331 |
| 2025-01-22 | 2025-01-20 | 6.589 | 13,663,896 | -146,207 | 0.79% | 90,033,875 |
| 2025-01-21 | 2025-01-17 | 6.569 | 13,810,103 | +969 | 0.80% | 90,712,001 |
| 2025-01-20 | 2025-01-16 | 6.393 | 13,809,134 | +968 | 0.80% | 88,281,115 |
| 2025-01-17 | 2025-01-15 | 6.403 | 13,808,166 | +178,643 | 0.80% | 88,417,535 |
| 2025-01-16 | 2025-01-14 | 6.331 | 13,629,523 | +31,952 | 0.79% | 86,288,287 |
| 2025-01-15 | 2025-01-13 | 6.228 | 13,597,571 | -97,310 | 0.78% | 84,681,660 |
| 2025-01-14 | 2025-01-10 | 6.279 | 13,694,881 | +97,310 | 0.79% | 85,994,872 |
| 2025-01-13 | 2025-01-09 | 6.362 | 13,597,571 | -197,524 | 0.78% | 86,507,301 |
| 2025-01-10 | 2025-01-08 | 6.383 | 13,795,095 | +183,000 | 0.80% | 88,048,890 |
| 2025-01-09 | 2025-01-07 | 6.486 | 13,612,095 | -5,809 | 0.78% | 88,286,709 |
| 2025-01-08 | 2025-01-06 | 6.496 | 13,617,904 | +20,333 | 0.78% | 88,465,030 |
| 2025-01-06 | 2025-01-02 | 6.672 | 13,597,571 | -22,754 | 0.78% | 90,720,319 |
| 2025-01-03 | 2024-12-31 | 6.899 | 13,620,325 | -484 | 0.78% | 93,966,845 |
| 2025-01-02 | 2024-12-27 | 6.909 | 13,620,809 | +22,270 | 0.78% | 94,110,859 |
| 2024-12-30 | 2024-12-24 | 6.992 | 13,598,539 | +968 | 0.78% | 95,080,539 |
| 2024-12-27 | 2024-12-20 | 6.682 | 13,597,571 | -21,786 | 0.78% | 90,860,753 |
| 2024-12-23 | 2024-12-19 | 6.723 | 13,619,357 | +21,786 | 0.78% | 91,568,965 |
| 2024-12-20 | 2024-12-18 | 6.951 | 13,597,571 | -1,937 | 0.78% | 94,512,035 |
| 2024-12-19 | 2024-12-17 | 6.868 | 13,599,508 | -21,785 | 0.78% | 93,401,867 |
| 2024-12-18 | 2024-12-16 | 6.878 | 13,621,293 | -187,357 | 0.79% | 93,692,166 |
| 2024-12-17 | 2024-12-13 | 7.075 | 13,808,650 | +211,079 | 0.80% | 97,690,539 |
| 2024-12-13 | 2024-12-11 | 7.126 | 13,597,571 | -484 | 0.78% | 96,899,412 |
| 2024-12-12 | 2024-12-10 | 7.147 | 13,598,055 | +484 | 0.78% | 97,183,739 |
| 2024-12-11 | 2024-12-09 | 7.302 | 13,597,571 | -1,937 | 0.78% | 99,286,789 |
| 2024-12-10 | 2024-12-06 | 6.961 | 13,599,508 | +1,453 | 0.78% | 94,665,952 |
| 2024-12-09 | 2024-12-05 | 6.920 | 13,598,055 | -484 | 0.78% | 94,094,082 |
| 2024-12-06 | 2024-12-04 | 6.899 | 13,598,539 | +484 | 0.78% | 93,816,543 |
| 2024-12-05 | 2024-12-03 | 6.982 | 13,598,055 | +484 | 0.78% | 94,936,716 |
| 2024-12-04 | 2024-12-02 | 6.909 | 13,597,571 | -30,500 | 0.78% | 93,950,299 |
| 2024-12-03 | 2024-11-29 | 6.878 | 13,628,071 | +18,881 | 0.79% | 93,738,787 |
| 2024-12-02 | 2024-11-28 | 6.765 | 13,609,190 | +11,619 | 0.78% | 92,062,824 |
| 2024-11-29 | 2024-11-27 | 6.754 | 13,597,571 | -44,540 | 0.78% | 91,843,790 |
| 2024-11-28 | 2024-11-26 | 6.661 | 13,642,111 | +9,199 | 0.79% | 90,876,587 |
| 2024-11-27 | 2024-11-25 | 6.630 | 13,632,912 | +24,206 | 0.79% | 90,392,911 |
| 2024-11-26 | 2024-11-22 | 6.610 | 13,608,706 | -11,837 | 0.78% | 89,951,316 |
| 2024-11-25 | 2024-11-21 | 6.847 | 13,620,543 | -12,369 | 0.78% | 93,264,994 |
| 2024-11-22 | 2024-11-20 | 6.909 | 13,632,912 | +35,341 | 0.79% | 94,194,482 |
| 2024-11-21 | 2024-11-19 | 6.837 | 13,597,571 | -16,944 | 0.78% | 92,967,262 |
| 2024-11-20 | 2024-11-18 | 6.878 | 13,614,515 | +16,944 | 0.78% | 93,645,544 |
| 2024-11-19 | 2024-11-15 | 6.754 | 13,597,571 | -968 | 0.78% | 91,843,790 |
| 2024-11-18 | 2024-11-14 | 6.785 | 13,598,539 | -6,778 | 0.78% | 92,271,660 |
| 2024-11-15 | 2024-11-13 | 6.951 | 13,605,317 | -39,698 | 0.78% | 94,565,875 |
| 2024-11-14 | 2024-11-12 | 6.971 | 13,645,015 | +29,531 | 0.79% | 95,123,650 |
| 2024-11-13 | 2024-11-11 | 7.157 | 13,615,484 | -35,825 | 0.78% | 97,448,921 |
| 2024-11-12 | 2024-11-08 | 7.467 | 13,651,309 | -7,262 | 0.79% | 101,934,996 |
| 2024-11-11 | 2024-11-07 | 7.632 | 13,658,571 | -47,444 | 0.79% | 104,246,244 |
| 2024-11-08 | 2024-11-06 | 7.374 | 13,706,015 | +57,611 | 0.79% | 101,069,503 |
| 2024-11-07 | 2024-11-05 | 7.415 | 13,648,404 | -10,167 | 0.79% | 101,208,509 |
| 2024-11-06 | 2024-11-04 | 7.291 | 13,658,571 | +41,635 | 0.79% | 99,591,135 |
| 2024-11-01 | 2024-10-30 | 7.415 | 13,616,936 | -484 | 0.78% | 100,975,161 |
| 2024-10-31 | 2024-10-29 | 7.560 | 13,617,420 | -146,207 | 0.78% | 102,947,695 |
| 2024-10-30 | 2024-10-28 | 7.777 | 13,763,627 | +146,691 | 0.79% | 107,038,148 |
| 2024-10-28 | 2024-10-24 | 7.405 | 13,616,936 | +6,648 | 0.78% | 100,834,527 |
| 2024-10-25 | 2024-10-23 | 7.622 | 13,610,288 | +22,270 | 0.78% | 103,737,169 |
| 2024-10-24 | 2024-10-22 | 7.498 | 13,588,018 | -27,011 | 0.78% | 101,883,404 |
| 2024-10-23 | 2024-10-21 | 7.477 | 13,615,029 | -844,990 | 0.78% | 101,804,705 |
| 2024-10-22 | 2024-10-18 | 7.519 | 14,460,019 | +939,395 | 0.83% | 108,720,379 |
| 2024-10-21 | 2024-10-17 | 7.199 | 13,520,624 | -127,296 | 0.78% | 97,328,544 |
| 2024-10-18 | 2024-10-16 | 7.561 | 13,647,920 | +127,296 | 0.79% | 103,198,072 |
| 2024-10-17 | 2024-10-15 | 7.425 | 13,520,624 | +35,475 | 0.78% | 100,394,724 |
| 2024-10-16 | 2024-10-14 | 7.771 | 13,485,149 | -186,672 | 0.79% | 104,791,866 |
| 2024-10-15 | 2024-10-10 | 7.781 | 13,671,821 | +142,749 | 0.80% | 106,385,661 |
| 2024-10-14 | 2024-10-09 | 7.541 | 13,529,072 | +49,175 | 0.79% | 102,016,031 |
| 2024-10-10 | 2024-10-08 | 7.991 | 13,479,897 | -185,717 | 0.79% | 107,715,705 |
| 2024-10-09 | 2024-10-07 | 9.468 | 13,665,614 | +190,491 | 0.80% | 129,379,509 |
| 2024-10-08 | 2024-10-04 | 8.829 | 13,475,123 | -144,182 | 0.79% | 118,967,471 |
| 2024-10-04 | 2024-10-02 | 8.986 | 13,619,305 | -75,938 | 0.80% | 122,379,916 |
| 2024-10-03 | 2024-09-30 | 8.033 | 13,695,243 | +74,984 | 0.80% | 110,010,218 |
| 2024-10-02 | 2024-09-27 | 7.488 | 13,620,259 | +954 | 0.80% | 101,990,407 |
| 2024-09-30 | 2024-09-26 | 6.964 | 13,619,305 | +62,401 | 0.80% | 94,851,567 |
| 2024-09-27 | 2024-09-25 | 6.451 | 13,556,904 | +32,578 | 0.79% | 87,459,935 |
| 2024-09-26 | 2024-09-24 | 6.472 | 13,524,326 | -15,278 | 0.79% | 87,533,043 |
| 2024-09-25 | 2024-09-23 | 6.043 | 13,539,604 | -238,232 | 0.79% | 81,818,157 |
| 2024-09-24 | 2024-09-20 | 6.095 | 13,777,836 | +211,975 | 0.81% | 83,979,235 |
| 2024-09-23 | 2024-09-19 | 6.022 | 13,565,861 | -53,444 | 0.79% | 81,692,677 |
| 2024-09-20 | 2024-09-17 | 5.917 | 13,619,305 | +54,399 | 0.80% | 80,588,173 |
| 2024-09-19 | 2024-09-16 | 5.949 | 13,564,906 | -65,885 | 0.79% | 80,692,476 |
| 2024-09-17 | 2024-09-13 | 5.865 | 13,630,791 | +11,486 | 0.80% | 79,942,367 |
| 2024-09-16 | 2024-09-12 | 5.823 | 13,619,305 | +77,792 | 0.80% | 79,304,468 |
| 2024-09-13 | 2024-09-11 | 5.771 | 13,541,513 | +7,638 | 0.79% | 78,142,393 |
| 2024-09-12 | 2024-09-10 | 5.854 | 13,533,875 | -33,134 | 0.79% | 79,232,231 |
| 2024-09-11 | 2024-09-09 | 5.865 | 13,567,009 | +61,780 | 0.79% | 79,568,296 |
| 2024-09-10 | 2024-09-05 | 6.053 | 13,505,229 | -42,013 | 0.79% | 81,751,873 |
| 2024-09-09 | 2024-09-04 | 6.252 | 13,547,242 | +42,013 | 0.79% | 84,701,897 |
| 2024-09-05 | 2024-09-03 | 6.451 | 13,505,229 | +303,706 | 0.79% | 87,126,563 |
| 2024-09-04 | 2024-09-02 | 6.368 | 13,201,523 | +21,972 | 0.77% | 84,061,190 |
| 2024-09-03 | 2024-08-30 | 6.378 | 13,179,551 | -5,996 | 0.77% | 84,059,311 |
| 2024-09-02 | 2024-08-29 | 6.326 | 13,185,547 | -119,382 | 0.77% | 83,407,097 |
| 2024-08-30 | 2024-08-28 | 6.189 | 13,304,929 | +84,008 | 0.78% | 82,350,826 |
| 2024-08-29 | 2024-08-27 | 6.525 | 13,220,921 | -53,329 | 0.77% | 86,261,633 |
| 2024-08-28 | 2024-08-26 | 6.420 | 13,274,250 | +69,571 | 0.78% | 85,219,383 |
| 2024-08-27 | 2024-08-23 | 6.315 | 13,204,679 | +12,768 | 0.77% | 83,389,828 |
| 2024-08-26 | 2024-08-22 | 6.210 | 13,191,911 | -38,398 | 0.77% | 81,927,617 |
| 2024-08-23 | 2024-08-21 | 6.252 | 13,230,309 | +86,165 | 0.77% | 82,720,326 |
| 2024-08-22 | 2024-08-20 | 6.399 | 13,144,144 | -954 | 0.77% | 84,108,800 |
| 2024-08-21 | 2024-08-19 | 6.598 | 13,145,098 | -7,550 | 0.77% | 86,730,589 |
| 2024-08-20 | 2024-08-16 | 6.682 | 13,152,648 | -6,092 | 0.77% | 87,882,377 |
| 2024-08-19 | 2024-08-15 | 6.713 | 13,158,740 | -6,513 | 0.77% | 88,336,513 |
| 2024-08-16 | 2024-08-14 | 6.755 | 13,165,253 | -45,731 | 0.77% | 88,931,751 |
| 2024-08-15 | 2024-08-13 | 6.881 | 13,210,984 | +60,633 | 0.77% | 90,900,957 |
| 2024-08-14 | 2024-08-12 | 6.902 | 13,150,351 | +17,127 | 0.77% | 90,759,204 |
| 2024-08-13 | 2024-08-09 | 6.870 | 13,133,224 | -479 | 0.77% | 90,228,370 |
| 2024-08-12 | 2024-08-08 | 6.776 | 13,133,703 | +18,457 | 0.77% | 88,993,726 |
| 2024-08-09 | 2024-08-07 | 6.954 | 13,115,246 | +3,128 | 0.77% | 91,203,696 |
| 2024-08-08 | 2024-08-06 | 6.650 | 13,112,118 | -477 | 0.77% | 87,199,600 |
| 2024-08-07 | 2024-08-05 | 6.755 | 13,112,595 | -3,372 | 0.77% | 88,576,044 |
| 2024-08-06 | 2024-08-02 | 6.860 | 13,115,967 | +3,849 | 0.77% | 89,972,447 |
| 2024-08-05 | 2024-08-01 | 6.964 | 13,112,118 | -508 | 0.77% | 91,319,266 |
| 2024-08-02 | 2024-07-31 | 7.153 | 13,112,626 | -38,809 | 0.77% | 93,794,700 |
| 2024-08-01 | 2024-07-30 | 7.027 | 13,151,435 | -33,107 | 0.77% | 92,419,493 |
| 2024-07-31 | 2024-07-29 | 7.132 | 13,184,542 | +44,481 | 0.77% | 94,032,954 |
| 2024-07-30 | 2024-07-26 | 7.132 | 13,140,061 | -203,497 | 0.77% | 93,715,713 |
| 2024-07-29 | 2024-07-25 | 7.143 | 13,343,558 | -316,893 | 0.78% | 95,306,812 |
| 2024-07-26 | 2024-07-24 | 7.362 | 13,660,451 | +520,390 | 0.80% | 100,574,592 |
| 2024-07-22 | 2024-07-18 | 7.865 | 13,140,061 | -5,915 | 0.77% | 103,348,752 |
| 2024-07-19 | 2024-07-17 | 7.666 | 13,145,976 | -4,146 | 0.77% | 100,779,415 |
| 2024-07-18 | 2024-07-16 | 7.708 | 13,150,122 | +10,061 | 0.77% | 101,362,080 |
| 2024-07-17 | 2024-07-15 | 7.991 | 13,140,061 | -905 | 0.77% | 105,000,130 |
| 2024-07-16 | 2024-07-12 | 8.232 | 13,140,966 | +1,972 | 0.77% | 108,172,721 |
| 2024-07-15 | 2024-07-11 | 8.357 | 13,138,994 | +6,106 | 0.77% | 109,807,733 |
| 2024-07-12 | 2024-07-10 | 7.918 | 13,132,888 | -3,640,516 | 0.77% | 103,980,034 |
| 2024-07-11 | 2024-07-09 | 8.295 | 16,773,404 | +3,697,398 | 0.98% | 139,127,925 |
| 2024-07-10 | 2024-07-08 | 8.441 | 13,076,006 | +6,654 | 0.76% | 110,376,869 |
| 2024-07-09 | 2024-07-05 | 8.525 | 13,069,352 | -5,648 | 0.76% | 111,415,696 |
| 2024-07-08 | 2024-07-04 | 8.556 | 13,075,000 | +6,522 | 0.76% | 111,874,646 |
| 2024-07-05 | 2024-07-03 | 8.991 | 13,068,478 | -3,017 | 0.76% | 117,497,239 |
| 2024-07-04 | 2024-07-02 | 7.982 | 13,071,495 | +372,119 | 0.76% | 104,341,441 |
| 2024-07-03 | 2024-06-28 | 7.811 | 12,699,376 | +10,173 | 0.76% | 99,191,029 |
| 2024-07-02 | 2024-06-27 | 7.875 | 12,689,203 | +3,038 | 0.76% | 99,928,424 |
| 2024-06-28 | 2024-06-26 | 7.939 | 12,686,165 | -4,300 | 0.76% | 100,721,158 |
| 2024-06-27 | 2024-06-25 | 7.285 | 12,690,465 | -194,118 | 0.76% | 92,449,793 |
| 2024-06-26 | 2024-06-24 | 6.727 | 12,884,583 | +53,558 | 0.77% | 86,675,537 |
| 2024-06-25 | 2024-06-21 | 6.781 | 12,831,025 | +3,007 | 0.77% | 87,003,568 |
| 2024-06-24 | 2024-06-20 | 6.791 | 12,828,018 | -16,690 | 0.77% | 87,120,810 |
| 2024-06-21 | 2024-06-19 | 6.856 | 12,844,708 | +20,827 | 0.77% | 88,061,023 |
| 2024-06-20 | 2024-06-18 | 6.598 | 12,823,881 | -513,514 | 0.77% | 84,616,144 |
| 2024-06-19 | 2024-06-17 | 6.631 | 13,337,395 | -6,135 | 0.80% | 88,433,766 |
| 2024-06-18 | 2024-06-14 | 6.663 | 13,343,530 | -51,576 | 0.80% | 88,903,932 |
| 2024-06-17 | 2024-06-13 | 6.555 | 13,395,106 | -232,667 | 0.80% | 87,810,409 |
| 2024-06-14 | 2024-06-12 | 6.523 | 13,627,773 | +468,384 | 0.82% | 88,897,000 |
| 2024-06-12 | 2024-06-07 | 6.813 | 13,159,389 | -2,353 | 0.79% | 89,653,672 |
| 2024-06-11 | 2024-06-06 | 6.791 | 13,161,742 | -73,319 | 0.79% | 89,387,279 |
| 2024-06-07 | 2024-06-05 | 6.845 | 13,235,061 | -109,516 | 0.79% | 90,595,215 |
| 2024-06-06 | 2024-06-04 | 6.942 | 13,344,577 | -18,176 | 0.80% | 92,633,426 |
| 2024-06-05 | 2024-06-03 | 6.813 | 13,362,753 | +46,603 | 0.80% | 91,039,172 |
| 2024-06-04 | 2024-05-31 | 6.523 | 13,316,150 | +50,797 | 0.80% | 86,864,213 |
| 2024-06-03 | 2024-05-30 | 6.663 | 13,265,353 | +65,710 | 0.79% | 88,383,062 |
| 2024-05-31 | 2024-05-29 | 6.609 | 13,199,643 | -101,025 | 0.78% | 87,237,162 |
| 2024-05-30 | 2024-05-28 | 6.738 | 13,300,668 | +94,770 | 0.79% | 89,617,274 |
| 2024-05-29 | 2024-05-27 | 6.523 | 13,205,898 | -321,871 | 0.78% | 86,145,015 |
| 2024-05-28 | 2024-05-24 | 6.384 | 13,527,769 | +328,124 | 0.80% | 86,357,841 |
| 2024-05-27 | 2024-05-23 | 6.523 | 13,199,645 | -328,124 | 0.78% | 86,104,225 |
| 2024-05-24 | 2024-05-22 | 6.727 | 13,527,769 | +330,511 | 0.80% | 91,002,297 |
| 2024-05-23 | 2024-05-21 | 6.641 | 13,197,258 | -294,648 | 0.78% | 87,646,179 |
| 2024-05-22 | 2024-05-20 | 6.888 | 13,491,906 | +177,090 | 0.80% | 92,932,360 |
| 2024-05-21 | 2024-05-17 | 7.081 | 13,314,816 | -203,655 | 0.79% | 94,283,943 |
| 2024-05-20 | 2024-05-16 | 7.049 | 13,518,471 | +176,158 | 0.80% | 95,290,932 |
| 2024-05-17 | 2024-05-14 | 6.802 | 13,342,313 | +31,812 | 0.79% | 90,756,767 |
| 2024-05-16 | 2024-05-13 | 6.867 | 13,310,501 | -445,621 | 0.79% | 91,397,225 |
| 2024-05-14 | 2024-05-10 | 6.673 | 13,756,122 | +398,729 | 0.81% | 91,800,498 |
| 2024-05-13 | 2024-05-09 | 6.459 | 13,357,393 | -100,270 | 0.79% | 86,273,383 |
| 2024-05-10 | 2024-05-08 | 6.255 | 13,457,663 | +9,359 | 0.80% | 84,177,658 |
| 2024-05-09 | 2024-05-07 | 6.448 | 13,448,304 | -12,894 | 0.80% | 86,716,277 |
| 2024-05-08 | 2024-05-06 | 6.459 | 13,461,198 | +23,801 | 0.80% | 86,943,844 |
| 2024-05-07 | 2024-05-03 | 6.341 | 13,437,397 | +20,556 | 0.80% | 85,204,251 |
| 2024-05-06 | 2024-05-02 | 6.212 | 13,416,841 | -18,641 | 0.79% | 83,346,520 |
| 2024-05-03 | 2024-04-30 | 6.158 | 13,435,482 | -94,823 | 0.80% | 82,741,574 |
| 2024-05-02 | 2024-04-29 | 6.319 | 13,530,305 | +182,213 | 0.80% | 85,503,032 |
| 2024-04-30 | 2024-04-26 | 6.094 | 13,348,092 | -61,008 | 0.79% | 81,344,119 |
| 2024-04-29 | 2024-04-25 | 5.987 | 13,409,100 | +204,058 | 0.79% | 80,277,245 |
| 2024-04-26 | 2024-04-24 | 5.826 | 13,205,042 | -57,570 | 0.78% | 76,930,446 |
| 2024-04-25 | 2024-04-23 | 5.633 | 13,262,612 | -27,097 | 0.78% | 74,704,541 |
| 2024-04-24 | 2024-04-22 | 5.611 | 13,289,709 | +37,759 | 0.79% | 74,572,000 |
| 2024-04-23 | 2024-04-19 | 5.601 | 13,251,950 | +36,350 | 0.78% | 74,217,945 |
| 2024-04-22 | 2024-04-18 | 5.665 | 13,215,600 | +11,101 | 0.78% | 74,865,106 |
| 2024-04-19 | 2024-04-17 | 5.708 | 13,204,499 | -10,706 | 0.78% | 75,368,903 |
| 2024-04-18 | 2024-04-16 | 5.719 | 13,215,205 | -607 | 0.78% | 75,571,797 |
| 2024-04-17 | 2024-04-15 | 5.665 | 13,215,812 | -386,220 | 0.78% | 74,866,306 |
| 2024-04-16 | 2024-04-12 | 5.794 | 13,602,032 | +450,882 | 0.80% | 78,805,438 |
| 2024-04-15 | 2024-04-11 | 6.019 | 13,151,150 | -8,470 | 0.78% | 79,156,253 |
| 2024-04-12 | 2024-04-10 | 5.976 | 13,159,620 | +14,374 | 0.78% | 78,642,476 |
| 2024-04-11 | 2024-04-09 | 6.073 | 13,145,246 | -1,051 | 0.78% | 79,825,892 |
| 2024-04-10 | 2024-04-08 | 5.987 | 13,146,297 | -2,161 | 0.78% | 78,703,903 |
| 2024-04-09 | 2024-04-05 | 5.933 | 13,148,458 | +67,423 | 0.78% | 78,011,493 |
| 2024-04-08 | 2024-04-03 | 6.180 | 13,081,035 | +5,868 | 0.77% | 80,839,427 |
| 2024-04-05 | 2024-04-02 | 6.158 | 13,075,167 | -266,098 | 0.77% | 80,522,596 |
| 2024-04-03 | 2024-03-28 | 5.837 | 13,341,265 | +93,672 | 0.79% | 77,867,197 |
| 2024-04-02 | 2024-03-27 | 5.708 | 13,247,593 | -577,267 | 0.78% | 75,614,876 |
| 2024-03-28 | 2024-03-26 | 6.008 | 13,824,860 | -3,982,358 | 0.82% | 83,062,960 |
| 2024-03-27 | 2024-03-25 | 7.103 | 17,807,218 | -19,840 | 1.05% | 126,477,333 |
| 2024-03-26 | 2024-03-22 | 7.296 | 17,827,058 | -6,742 | 1.05% | 130,061,040 |
| 2024-03-25 | 2024-03-21 | 7.521 | 17,833,800 | -128,634 | 1.06% | 134,128,338 |
| 2024-03-22 | 2024-03-20 | 7.457 | 17,962,434 | +45,205 | 1.06% | 133,939,485 |
| 2024-03-21 | 2024-03-19 | 7.392 | 17,917,229 | -64,778 | 1.06% | 132,449,005 |
| 2024-03-20 | 2024-03-18 | 7.478 | 17,982,007 | +58,720 | 1.06% | 134,471,291 |
| 2024-03-19 | 2024-03-15 | 7.349 | 17,923,287 | +2,275,187 | 1.06% | 131,724,593 |
| 2024-03-18 | 2024-03-14 | 7.296 | 15,648,100 | +2,542,960 | 0.93% | 114,163,995 |
| 2024-03-15 | 2024-03-13 | 7.231 | 13,105,140 | +31,615 | 0.78% | 94,767,668 |
| 2024-03-14 | 2024-03-12 | 7.714 | 13,073,525 | -3,233 | 0.77% | 100,851,004 |
| 2024-03-13 | 2024-03-11 | 7.618 | 13,076,758 | +35,285 | 0.77% | 99,613,241 |
| 2024-03-12 | 2024-03-08 | 7.618 | 13,041,473 | -12,583 | 0.77% | 99,344,454 |
| 2024-03-11 | 2024-03-07 | 7.532 | 13,054,056 | +68,972 | 0.77% | 98,319,852 |
| 2024-03-08 | 2024-03-06 | 7.757 | 12,985,084 | +1,831 | 0.77% | 100,726,025 |
| 2024-03-07 | 2024-03-05 | 7.725 | 12,983,253 | -166,737 | 0.77% | 100,293,930 |
| 2024-03-06 | 2024-03-04 | 7.875 | 13,149,990 | +148,377 | 0.78% | 103,557,156 |
| 2024-03-05 | 2024-03-01 | 8.154 | 13,001,613 | -67,272 | 0.77% | 106,015,523 |
| 2024-03-04 | 2024-02-29 | 8.422 | 13,068,885 | -7,456 | 0.77% | 110,069,458 |
| 2024-03-01 | 2024-02-28 | 8.326 | 13,076,341 | +54,762 | 0.77% | 108,869,591 |
| 2024-02-29 | 2024-02-27 | 8.594 | 13,021,579 | -35,168 | 0.77% | 111,906,368 |
| 2024-02-28 | 2024-02-26 | 8.476 | 13,056,747 | -40,078 | 0.77% | 110,667,657 |
| 2024-02-27 | 2024-02-23 | 8.444 | 13,096,825 | -423,110 | 0.78% | 110,585,807 |
| 2024-02-26 | 2024-02-22 | 8.390 | 13,519,935 | +385,442 | 0.80% | 113,433,149 |
| 2024-02-23 | 2024-02-21 | 7.875 | 13,134,493 | +63,524 | 0.78% | 103,435,116 |
| 2024-02-22 | 2024-02-20 | 7.950 | 13,070,969 | -164,088 | 0.77% | 103,916,528 |
| 2024-02-21 | 2024-02-19 | 7.253 | 13,235,057 | +179,886 | 0.78% | 95,991,139 |
| 2024-02-20 | 2024-02-16 | 7.231 | 13,055,171 | -88,947 | 0.77% | 94,406,326 |
| 2024-02-19 | 2024-02-15 | 6.534 | 13,144,118 | +17,841 | 0.78% | 85,883,033 |
| 2024-02-16 | 2024-02-14 | 6.341 | 13,126,277 | +150,620 | 0.78% | 83,231,492 |
| 2024-02-15 | 2024-02-09 | 6.427 | 12,975,657 | +74,312 | 0.77% | 83,390,161 |
| 2024-02-08 | 2024-02-06 | 6.845 | 12,901,345 | -21,975 | 0.76% | 88,310,898 |
| 2024-02-07 | 2024-02-05 | 6.491 | 12,923,320 | +62,975 | 0.76% | 83,885,733 |
| 2024-02-06 | 2024-02-02 | 6.491 | 12,860,345 | -165,116 | 0.76% | 83,476,960 |
| 2024-02-05 | 2024-02-01 | 6.523 | 13,025,461 | +141,673 | 0.77% | 84,967,984 |
| 2024-02-02 | 2024-01-31 | 6.512 | 12,883,788 | -196,916 | 0.76% | 83,905,590 |
| 2024-02-01 | 2024-01-30 | 6.523 | 13,080,704 | -49,865 | 0.77% | 85,328,347 |
| 2024-01-31 | 2024-01-29 | 6.663 | 13,130,569 | +48,933 | 0.78% | 87,485,037 |
| 2024-01-30 | 2024-01-26 | 6.641 | 13,081,636 | +56,801 | 0.77% | 86,878,306 |
| 2024-01-29 | 2024-01-25 | 6.684 | 13,024,835 | -50,797 | 0.77% | 87,060,050 |
| 2024-01-26 | 2024-01-24 | 6.684 | 13,075,632 | -32,622 | 0.77% | 87,399,585 |
| 2024-01-25 | 2024-01-23 | 6.287 | 13,108,254 | +121,167 | 0.78% | 82,414,020 |
| 2024-01-24 | 2024-01-22 | 5.912 | 12,987,087 | +209,997 | 0.77% | 76,775,381 |
| 2024-01-23 | 2024-01-19 | 6.223 | 12,777,090 | -5,677 | 0.76% | 79,509,419 |
| 2024-01-22 | 2024-01-18 | 6.491 | 12,782,767 | -26,629 | 0.76% | 82,973,399 |
| 2024-01-19 | 2024-01-17 | 6.319 | 12,809,396 | -491,193 | 0.76% | 80,947,340 |
| 2024-01-18 | 2024-01-16 | 6.609 | 13,300,589 | +33,702 | 0.79% | 87,904,320 |
| 2024-01-17 | 2024-01-15 | 6.641 | 13,266,887 | -261,793 | 0.79% | 88,108,602 |
| 2024-01-16 | 2024-01-12 | 6.588 | 13,528,680 | +231,150 | 0.80% | 89,121,488 |
| 2024-01-15 | 2024-01-11 | 6.588 | 13,297,530 | -130,488 | 0.79% | 87,598,765 |
| 2024-01-12 | 2024-01-10 | 6.512 | 13,428,018 | +160,627 | 0.79% | 87,449,884 |
| 2024-01-11 | 2024-01-09 | 6.534 | 13,267,391 | +39,292 | 0.79% | 86,688,493 |
| 2024-01-10 | 2024-01-08 | 6.598 | 13,228,099 | +25,075 | 0.78% | 87,283,306 |
| 2024-01-09 | 2024-01-05 | 6.824 | 13,203,024 | +120,236 | 0.78% | 90,092,609 |
| 2024-01-08 | 2024-01-04 | 6.781 | 13,082,788 | +32,767 | 0.77% | 88,710,702 |
| 2024-01-05 | 2024-01-03 | 6.759 | 13,050,021 | -222,370 | 0.77% | 88,208,491 |
| 2024-01-04 | 2024-01-02 | 6.856 | 13,272,391 | +238,299 | 0.79% | 90,993,141 |
| 2024-01-03 | 2023-12-29 | 6.952 | 13,034,092 | +1,816 | 0.77% | 90,617,989 |
| 2024-01-02 | 2023-12-28 | 6.974 | 13,032,276 | -11,184 | 0.77% | 90,885,010 |
| 2023-12-29 | 2023-12-27 | 6.577 | 13,043,460 | -19,108 | 0.77% | 85,785,111 |
| 2023-12-28 | 2023-12-22 | 6.620 | 13,062,568 | +19,108 | 0.77% | 86,471,374 |
| 2023-12-27 | 2023-12-21 | 6.684 | 13,043,460 | -171,647 | 0.77% | 87,184,542 |
| 2023-12-22 | 2023-12-20 | 6.673 | 13,215,107 | +171,646 | 0.78% | 88,190,073 |
| 2023-12-21 | 2023-12-19 | 6.727 | 13,043,461 | +3,550 | 0.77% | 87,744,321 |
| 2023-12-20 | 2023-12-18 | 6.952 | 13,039,911 | +165,775 | 0.77% | 90,658,445 |
| 2023-12-19 | 2023-12-15 | 7.070 | 12,874,136 | -74,264 | 0.76% | 91,025,305 |
| 2023-12-18 | 2023-12-14 | 6.512 | 12,948,400 | +159,472 | 0.77% | 84,326,375 |
| 2023-12-15 | 2023-12-13 | 6.405 | 12,788,928 | +560,448 | 0.76% | 81,915,692 |
| 2023-12-14 | 2023-12-12 | 6.534 | 12,228,480 | -1,233,205 | 0.72% | 79,900,299 |
| 2023-12-13 | 2023-12-11 | 6.255 | 13,461,685 | +1,185,348 | 0.80% | 84,202,815 |
| 2023-12-12 | 2023-12-08 | 6.352 | 12,276,337 | -358,654 | 0.73% | 77,973,879 |
| 2023-12-11 | 2023-12-07 | 6.480 | 12,634,991 | +221,363 | 0.75% | 81,878,619 |
| 2023-12-08 | 2023-12-06 | 6.534 | 12,413,628 | -333,676 | 0.73% | 81,110,047 |
| 2023-12-07 | 2023-12-05 | 6.373 | 12,747,304 | +180,353 | 0.75% | 81,238,785 |
| 2023-12-06 | 2023-12-04 | 6.266 | 12,566,951 | -200,392 | 0.74% | 78,741,086 |
| 2023-12-05 | 2023-12-01 | 6.416 | 12,767,343 | -3,854,171 | 0.76% | 81,914,417 |
| 2023-12-04 | 2023-11-30 | 6.276 | 16,621,514 | -1,641,814 | 0.98% | 104,324,204 |
| 2023-12-01 | 2023-11-29 | 6.255 | 18,263,328 | +4,262,226 | 1.08% | 114,237,084 |
| 2023-11-30 | 2023-11-28 | 6.577 | 14,001,102 | +1,851,993 | 0.83% | 92,083,396 |
| 2023-11-29 | 2023-11-27 | 6.716 | 12,149,109 | +12,116 | 0.72% | 81,597,602 |
| 2023-11-28 | 2023-11-24 | 6.534 | 12,136,993 | -53,408 | 0.72% | 79,302,527 |
| 2023-11-27 | 2023-11-23 | 6.673 | 12,190,401 | +20,505 | 0.72% | 81,351,771 |
| 2023-11-24 | 2023-11-22 | 6.448 | 12,169,896 | -112,255 | 0.72% | 78,472,949 |
| 2023-11-23 | 2023-11-21 | 6.749 | 12,282,151 | +128,100 | 0.73% | 82,886,483 |
| 2023-11-22 | 2023-11-20 | 6.738 | 12,154,051 | +24,233 | 0.72% | 81,891,595 |
| 2023-11-20 | 2023-11-16 | 6.867 | 12,129,818 | -129,089 | 0.72% | 83,290,006 |
| 2023-11-17 | 2023-11-15 | 6.856 | 12,258,907 | +129,089 | 0.73% | 84,044,876 |
| 2023-11-16 | 2023-11-14 | 7.060 | 12,129,818 | -7,947,441 | 0.72% | 85,632,537 |
| 2023-11-15 | 2023-11-13 | 7.049 | 20,077,259 | -132,818 | 1.19% | 141,523,456 |
| 2023-11-14 | 2023-11-10 | 6.974 | 20,210,077 | -20,660 | 1.20% | 140,941,847 |
| 2023-11-13 | 2023-11-09 | 7.156 | 20,230,737 | +416,676 | 1.20% | 144,775,866 |
| 2023-11-10 | 2023-11-08 | 7.328 | 19,814,061 | +1,273,869 | 1.17% | 145,195,392 |
| 2023-11-09 | 2023-11-07 | 7.188 | 18,540,192 | +5,106,896 | 1.10% | 133,274,685 |
| 2023-11-08 | 2023-11-06 | 7.371 | 13,433,296 | +52,187 | 0.79% | 99,014,308 |
| 2023-11-07 | 2023-11-03 | 7.146 | 13,381,109 | -657,173 | 0.79% | 95,614,767 |
| 2023-11-06 | 2023-11-02 | 6.963 | 14,038,282 | -178,789 | 0.83% | 97,750,118 |
| 2023-11-03 | 2023-11-01 | 6.899 | 14,217,071 | +219,579 | 0.84% | 98,079,838 |
| 2023-11-02 | 2023-10-31 | 6.942 | 13,997,492 | -23,269 | 0.83% | 97,165,735 |
| 2023-11-01 | 2023-10-30 | 7.103 | 14,020,761 | -226,087 | 0.83% | 99,583,689 |
| 2023-10-31 | 2023-10-27 | 6.942 | 14,246,848 | +269,782 | 0.84% | 98,896,678 |
| 2023-10-30 | 2023-10-26 | 6.759 | 13,977,066 | -223,033 | 0.83% | 94,474,630 |
| 2023-10-27 | 2023-10-25 | 6.856 | 14,200,099 | -122,779 | 0.84% | 97,353,342 |
| 2023-10-26 | 2023-10-24 | 6.512 | 14,322,878 | +144,469 | 0.85% | 93,277,655 |
| 2023-10-25 | 2023-10-20 | 6.534 | 14,178,409 | +229,482 | 0.84% | 92,641,041 |
| 2023-10-24 | 2023-10-19 | 6.523 | 13,948,927 | -120,209 | 0.83% | 90,991,959 |
| 2023-10-20 | 2023-10-18 | 6.770 | 14,069,136 | -111,381 | 0.83% | 95,247,902 |
| 2023-10-19 | 2023-10-17 | 6.931 | 14,180,517 | -206,756 | 0.84% | 98,284,089 |
| 2023-10-18 | 2023-10-16 | 6.877 | 14,387,273 | -470,221 | 0.85% | 98,945,295 |
| 2023-10-17 | 2023-10-13 | 7.103 | 14,857,494 | +317,448 | 0.88% | 105,526,658 |
| 2023-10-16 | 2023-10-12 | 7.210 | 14,540,046 | +116,041 | 0.86% | 104,831,955 |
| 2023-10-13 | 2023-10-11 | 6.609 | 14,424,005 | -90,362 | 0.85% | 95,329,038 |
| 2023-10-12 | 2023-10-10 | 6.459 | 14,514,367 | -72,088 | 0.86% | 93,746,103 |
| 2023-10-11 | 2023-10-09 | 6.491 | 14,586,455 | +258,645 | 0.86% | 94,681,202 |
| 2023-10-10 | 2023-10-06 | 6.609 | 14,327,810 | -73,879 | 0.85% | 94,693,280 |
| 2023-10-09 | 2023-10-05 | 6.384 | 14,401,689 | +318,722 | 0.85% | 91,936,725 |
| 2023-10-06 | 2023-10-04 | 6.276 | 14,082,967 | -32,280 | 0.83% | 88,391,125 |
| 2023-10-05 | 2023-10-03 | 6.394 | 14,115,247 | +81,990 | 0.84% | 90,259,594 |
| 2023-10-04 | 2023-09-29 | 7.167 | 14,033,257 | -10,368 | 0.83% | 100,575,818 |
| 2023-10-03 | 2023-09-28 | 6.931 | 14,043,625 | +15,475 | 0.83% | 97,335,301 |
| 2023-09-29 | 2023-09-27 | 6.952 | 14,028,150 | -5,485 | 0.83% | 97,529,060 |
| 2023-09-28 | 2023-09-26 | 6.824 | 14,033,635 | -366,242 | 0.83% | 95,760,394 |
| 2023-09-27 | 2023-09-25 | 7.060 | 14,399,877 | -37,241 | 0.85% | 101,658,409 |
| 2023-09-26 | 2023-09-22 | 7.253 | 14,437,118 | +215,853 | 0.85% | 104,709,440 |
| 2023-09-25 | 2023-09-21 | 7.124 | 14,221,265 | +85,923 | 0.84% | 101,312,945 |
| 2023-09-22 | 2023-09-20 | 7.392 | 14,135,342 | +113,626 | 0.84% | 104,492,273 |
| 2023-09-21 | 2023-09-19 | 7.360 | 14,021,716 | +85,794 | 0.83% | 103,201,002 |
| 2023-09-20 | 2023-09-18 | 7.457 | 13,935,922 | -248,205 | 0.82% | 103,915,216 |
| 2023-09-19 | 2023-09-15 | 7.660 | 14,184,127 | +328,689 | 0.84% | 108,657,437 |
| 2023-09-18 | 2023-09-14 | 7.446 | 13,855,438 | -101,657 | 0.82% | 103,166,421 |
| 2023-09-15 | 2023-09-13 | 7.703 | 13,957,095 | +84,825 | 0.83% | 107,517,241 |
| 2023-09-14 | 2023-09-12 | 7.779 | 13,872,270 | +28,894 | 0.82% | 107,905,647 |
| 2023-09-13 | 2023-09-11 | 7.918 | 13,843,376 | +55,923 | 0.82% | 109,611,724 |
| 2023-09-12 | 2023-09-07 | 8.315 | 13,787,453 | -195,265 | 0.82% | 114,642,165 |
| 2023-09-11 | 2023-09-06 | 8.530 | 13,982,718 | +192,003 | 0.83% | 119,266,194 |
| 2023-09-07 | 2023-09-05 | 8.390 | 13,790,715 | -41,942 | 0.82% | 115,705,011 |
| 2023-09-06 | 2023-09-04 | 8.637 | 13,832,657 | +3,728 | 0.82% | 119,470,346 |
| 2023-09-05 | 2023-08-31 | 8.272 | 13,828,929 | -33,032 | 0.82% | 114,393,555 |
| 2023-09-04 | 2023-08-30 | 8.304 | 13,861,961 | -61,982 | 0.82% | 115,112,972 |
| 2023-08-31 | 2023-08-29 | 8.648 | 13,923,943 | +130,022 | 0.82% | 120,408,158 |
| 2023-08-30 | 2023-08-28 | 8.401 | 13,793,921 | -136,163 | 0.82% | 115,879,905 |
| 2023-08-29 | 2023-08-25 | 8.551 | 13,930,084 | +122,910 | 0.82% | 119,116,162 |
| 2023-08-28 | 2023-08-24 | 8.487 | 13,807,174 | -1,398 | 0.82% | 117,176,336 |
| 2023-08-25 | 2023-08-23 | 8.454 | 13,808,572 | +14,651 | 0.82% | 116,743,745 |
| 2023-08-24 | 2023-08-22 | 8.369 | 13,793,921 | -246,912 | 0.82% | 115,435,921 |
| 2023-08-23 | 2023-08-21 | 8.444 | 14,040,833 | -296,203 | 0.83% | 118,556,737 |
| 2023-08-22 | 2023-08-18 | 8.744 | 14,337,036 | +131,861 | 0.85% | 125,364,802 |
| 2023-08-21 | 2023-08-17 | 8.937 | 14,205,175 | -385,871 | 0.84% | 126,955,121 |
| 2023-08-18 | 2023-08-16 | 8.916 | 14,591,046 | -983,317 | 0.86% | 130,090,650 |
| 2023-08-17 | 2023-08-15 | 9.045 | 15,574,363 | -464,098 | 0.92% | 140,862,860 |
| 2023-08-16 | 2023-08-14 | 9.195 | 16,038,461 | -1,051,188 | 0.95% | 147,469,480 |
| 2023-08-15 | 2023-08-11 | 9.291 | 17,089,649 | -967,773 | 1.01% | 158,785,071 |
| 2023-08-14 | 2023-08-10 | 9.581 | 18,057,422 | +52,057 | 1.07% | 173,007,862 |
| 2023-08-11 | 2023-08-09 | 9.613 | 18,005,365 | -1,586,668 | 1.07% | 173,088,643 |
| 2023-08-10 | 2023-08-08 | 9.602 | 19,592,033 | -429,910 | 1.16% | 188,131,350 |
| 2023-08-09 | 2023-08-07 | 9.871 | 20,021,943 | -104,714 | 1.18% | 197,629,914 |
| 2023-08-08 | 2023-08-04 | 10.246 | 20,126,657 | +80,623 | 1.19% | 206,221,362 |
| 2023-08-07 | 2023-08-03 | 10.139 | 20,046,034 | -183,866 | 1.19% | 203,244,548 |
| 2023-08-04 | 2023-08-02 | 10.096 | 20,229,900 | -85,196 | 1.20% | 204,240,560 |
| 2023-08-03 | 2023-08-01 | 10.128 | 20,315,096 | +174,382 | 1.20% | 205,754,578 |
| 2023-08-02 | 2023-07-31 | 10.450 | 20,140,714 | -4,661 | 1.19% | 210,471,091 |
| 2023-08-01 | 2023-07-28 | 10.278 | 20,145,375 | +52,899 | 1.19% | 207,061,568 |
| 2023-07-31 | 2023-07-27 | 10.053 | 20,092,476 | -181,127 | 1.19% | 201,990,843 |
| 2023-07-28 | 2023-07-26 | 9.881 | 20,273,603 | +227,941 | 1.20% | 200,331,481 |
| 2023-07-27 | 2023-07-25 | 9.978 | 20,045,662 | +77,827 | 1.19% | 200,014,732 |
| 2023-07-26 | 2023-07-24 | 9.474 | 19,967,835 | -15,696 | 1.18% | 189,169,152 |
| 2023-07-25 | 2023-07-21 | 9.699 | 19,983,531 | +54,030 | 1.18% | 193,820,314 |
| 2023-07-24 | 2023-07-20 | 9.635 | 19,929,501 | -378,050 | 1.18% | 192,013,337 |
| 2023-07-21 | 2023-07-19 | 9.720 | 20,307,551 | -92,398 | 1.20% | 197,398,743 |
| 2023-07-20 | 2023-07-18 | 9.796 | 20,399,949 | +170,387 | 1.21% | 199,828,990 |
| 2023-07-19 | 2023-07-14 | 9.849 | 20,229,562 | -106,720 | 1.20% | 199,245,166 |
| 2023-07-18 | 2023-07-13 | 9.924 | 20,336,282 | -42,185 | 1.20% | 201,823,587 |
| 2023-07-14 | 2023-07-12 | 9.731 | 20,378,467 | +395,192 | 1.21% | 198,306,720 |
| 2023-07-13 | 2023-07-11 | 9.774 | 19,983,275 | -542,479 | 1.18% | 195,318,633 |
| 2023-07-12 | 2023-07-10 | 9.838 | 20,525,754 | +487,718 | 1.21% | 201,942,202 |
| 2023-07-11 | 2023-07-07 | 10.107 | 20,038,036 | -62,859 | 1.19% | 202,518,494 |
| 2023-07-10 | 2023-07-06 | 10.289 | 20,100,895 | +38,214 | 1.19% | 206,820,048 |
| 2023-07-07 | 2023-07-05 | 10.557 | 20,062,681 | +5,592 | 1.19% | 211,808,166 |
| 2023-07-05 | 2023-07-03 | 11.072 | 20,057,089 | -166,192 | 1.19% | 222,078,355 |
| 2023-07-03 | 2023-06-29 | 10.815 | 20,223,281 | +19,107 | 1.20% | 218,711,078 |
| 2023-06-30 | 2023-06-28 | 11.776 | 20,204,174 | -14,447 | 1.20% | 237,921,595 |
| 2023-06-29 | 2023-06-27 | 11.798 | 20,218,621 | +774,376 | 1.20% | 238,542,652 |
| 2023-06-28 | 2023-06-26 | 11.397 | 19,444,245 | +20,177 | 1.20% | 221,600,545 |
| 2023-06-26 | 2023-06-21 | 11.397 | 19,424,068 | +100,666 | 1.19% | 221,370,593 |
| 2023-06-23 | 2023-06-20 | 11.709 | 19,323,402 | -29,593 | 1.19% | 226,256,847 |
| 2023-06-21 | 2023-06-19 | 12.110 | 19,352,995 | +8,957 | 1.19% | 234,372,608 |
| 2023-06-20 | 2023-06-16 | 12.333 | 19,344,038 | -313,598 | 1.19% | 238,578,392 |
| 2023-06-19 | 2023-06-15 | 12.267 | 19,657,636 | -896,063 | 1.21% | 241,130,873 |
| 2023-06-16 | 2023-06-14 | 11.932 | 20,553,699 | +494,524 | 1.26% | 245,246,384 |
| 2023-06-15 | 2023-06-13 | 12.043 | 20,059,175 | -916,951 | 1.23% | 241,582,609 |
| 2023-06-14 | 2023-06-12 | 11.932 | 20,976,126 | -460,929 | 1.29% | 250,286,776 |
| 2023-06-13 | 2023-06-09 | 12.200 | 21,437,055 | -64,615 | 1.32% | 261,523,842 |
| 2023-06-12 | 2023-06-08 | 12.021 | 21,501,670 | +43,941 | 1.32% | 258,475,746 |
| 2023-06-09 | 2023-06-07 | 11.664 | 21,457,729 | -18,334 | 1.32% | 250,290,453 |
| 2023-06-08 | 2023-06-06 | 11.597 | 21,476,063 | -16,142 | 1.32% | 249,067,380 |
| 2023-06-07 | 2023-06-05 | 11.397 | 21,492,205 | +76,672 | 1.32% | 244,940,564 |
| 2023-06-06 | 2023-06-02 | 11.531 | 21,415,533 | -29,416 | 1.32% | 246,932,510 |
| 2023-06-05 | 2023-06-01 | 10.951 | 21,444,949 | -111,675 | 1.32% | 234,836,365 |
| 2023-06-02 | 2023-05-31 | 10.973 | 21,556,624 | +159,349 | 1.33% | 236,540,052 |
| 2023-06-01 | 2023-05-30 | 11.129 | 21,397,275 | -44,389 | 1.32% | 238,132,051 |
| 2023-05-31 | 2023-05-29 | 11.218 | 21,441,664 | -195,900 | 1.32% | 240,538,894 |
| 2023-05-30 | 2023-05-25 | 11.597 | 21,637,564 | -32,552 | 1.33% | 250,940,378 |
| 2023-05-29 | 2023-05-24 | 12.110 | 21,670,116 | -30,398 | 1.33% | 262,433,882 |
| 2023-05-25 | 2023-05-23 | 12.356 | 21,700,514 | +43,492 | 1.33% | 268,125,812 |
| 2023-05-24 | 2023-05-22 | 12.289 | 21,657,022 | -14,162 | 1.33% | 266,139,401 |
| 2023-05-23 | 2023-05-19 | 12.333 | 21,671,184 | -229,610 | 1.33% | 267,280,091 |
| 2023-05-22 | 2023-05-18 | 12.512 | 21,900,794 | +333,072 | 1.35% | 274,019,558 |
| 2023-05-19 | 2023-05-17 | 12.400 | 21,567,722 | -55,023 | 1.33% | 267,447,109 |
| 2023-05-18 | 2023-05-16 | 12.846 | 21,622,745 | +68,004 | 1.33% | 277,774,356 |
| 2023-05-17 | 2023-05-15 | 13.069 | 21,554,741 | -254,988 | 1.33% | 281,708,054 |
| 2023-05-16 | 2023-05-12 | 13.226 | 21,809,729 | +230,138 | 1.34% | 288,445,522 |
| 2023-05-15 | 2023-05-11 | 13.672 | 21,579,591 | -33,654 | 1.33% | 295,027,516 |
| 2023-05-12 | 2023-05-10 | 13.805 | 21,613,245 | +17,486 | 1.33% | 298,379,832 |
| 2023-05-11 | 2023-05-09 | 13.895 | 21,595,759 | -21,530 | 1.33% | 300,065,011 |
| 2023-05-10 | 2023-05-08 | 14.229 | 21,617,289 | +106,713 | 1.33% | 307,596,045 |
| 2023-05-09 | 2023-05-05 | 13.783 | 21,510,576 | -28,064 | 1.32% | 296,482,698 |
| 2023-05-08 | 2023-05-04 | 13.739 | 21,538,640 | +32,420 | 1.32% | 295,908,765 |
| 2023-05-05 | 2023-05-03 | 13.449 | 21,506,220 | -154,185 | 1.32% | 289,227,934 |
| 2023-05-04 | 2023-05-02 | 13.605 | 21,660,405 | +33,180 | 1.33% | 294,683,112 |
| 2023-05-03 | 2023-04-28 | 13.917 | 21,627,225 | +47,079 | 1.33% | 300,984,567 |
| 2023-05-02 | 2023-04-27 | 13.716 | 21,580,146 | +41,506 | 1.33% | 295,997,698 |
| 2023-04-28 | 2023-04-26 | 13.716 | 21,538,640 | -2,179 | 1.32% | 295,428,393 |
| 2023-04-27 | 2023-04-25 | 13.850 | 21,540,819 | +347 | 1.32% | 298,340,801 |
| 2023-04-26 | 2023-04-24 | 14.296 | 21,540,472 | -17,656 | 1.32% | 307,944,239 |
| 2023-04-25 | 2023-04-21 | 14.430 | 21,558,128 | +19,102 | 1.33% | 311,081,487 |
| 2023-04-24 | 2023-04-20 | 14.675 | 21,539,026 | -3,959 | 1.32% | 316,090,027 |
| 2023-04-21 | 2023-04-19 | 14.809 | 21,542,985 | +1,907 | 1.33% | 319,030,936 |
| 2023-04-20 | 2023-04-18 | 14.965 | 21,541,078 | -550,512 | 1.32% | 322,365,675 |
| 2023-04-19 | 2023-04-17 | 15.099 | 22,091,590 | -149,677 | 1.36% | 333,560,397 |
| 2023-04-18 | 2023-04-14 | 15.077 | 22,241,267 | +135,171 | 1.37% | 335,324,325 |
| 2023-04-17 | 2023-04-13 | 14.831 | 22,106,096 | +164,105 | 1.36% | 327,863,096 |
| 2023-04-14 | 2023-04-12 | 15.344 | 21,941,991 | +205,025 | 1.35% | 336,684,645 |
| 2023-04-13 | 2023-04-11 | 15.389 | 21,736,966 | +194,147 | 1.34% | 334,508,268 |
| 2023-04-12 | 2023-04-06 | 14.564 | 21,542,819 | +40,563 | 1.33% | 313,743,367 |
| 2023-04-11 | 2023-04-04 | 14.876 | 21,502,256 | -154,533 | 1.32% | 319,866,458 |
| 2023-04-06 | 2023-04-03 | 15.166 | 21,656,789 | +226,430 | 1.33% | 328,444,366 |
| 2023-04-04 | 2023-03-31 | 15.277 | 21,430,359 | -37,134 | 1.32% | 327,400,137 |
| 2023-04-03 | 2023-03-30 | 15.255 | 21,467,493 | +33,099 | 1.32% | 327,488,664 |
| 2023-03-30 | 2023-03-28 | 15.389 | 21,434,394 | -6,706 | 1.32% | 329,852,014 |
| 2023-03-29 | 2023-03-27 | 15.188 | 21,441,100 | -218,206 | 1.32% | 325,651,448 |
| 2023-03-27 | 2023-03-23 | 16.080 | 21,659,306 | +181,419 | 1.33% | 348,288,104 |
| 2023-03-24 | 2023-03-22 | 16.036 | 21,477,887 | +43,493 | 1.32% | 344,412,799 |
| 2023-03-23 | 2023-03-21 | 15.969 | 21,434,394 | -4,751 | 1.32% | 342,281,220 |
| 2023-03-22 | 2023-03-20 | 15.880 | 21,439,145 | -220,853 | 1.32% | 340,444,478 |
| 2023-03-21 | 2023-03-17 | 16.147 | 21,659,998 | +193,502 | 1.33% | 349,748,465 |
| 2023-03-20 | 2023-03-16 | 15.835 | 21,466,496 | -15,245 | 1.32% | 339,921,276 |
| 2023-03-17 | 2023-03-15 | 16.013 | 21,481,741 | +45,734 | 1.32% | 343,995,499 |
| 2023-03-16 | 2023-03-14 | 15.790 | 21,436,007 | -3,587 | 1.32% | 338,482,319 |
| 2023-03-15 | 2023-03-13 | 15.969 | 21,439,594 | -2,952 | 1.32% | 342,364,258 |
| 2023-03-14 | 2023-03-10 | 16.080 | 21,442,546 | +2,952 | 1.32% | 344,802,538 |
| 2023-03-13 | 2023-03-09 | 16.839 | 21,439,594 | -34,792 | 1.32% | 361,012,590 |
| 2023-03-10 | 2023-03-08 | 17.664 | 21,474,386 | +55,150 | 1.32% | 379,319,156 |
| 2023-03-09 | 2023-03-07 | 18.244 | 21,419,236 | +3,139 | 1.32% | 390,765,415 |
| 2023-03-08 | 2023-03-06 | 18.667 | 21,416,097 | -1,049 | 1.32% | 399,783,276 |
| 2023-03-07 | 2023-03-03 | 18.667 | 21,417,146 | -2,986 | 1.32% | 399,802,858 |
| 2023-03-06 | 2023-03-02 | 18.288 | 21,420,132 | -53,056 | 1.32% | 391,737,218 |
| 2023-03-03 | 2023-03-01 | 17.954 | 21,473,188 | -26,011 | 1.32% | 385,523,846 |
| 2023-03-02 | 2023-02-28 | 17.619 | 21,499,199 | +47,981 | 1.32% | 378,798,465 |
| 2023-03-01 | 2023-02-27 | 17.641 | 21,451,218 | +8,506 | 1.32% | 378,431,500 |
| 2023-02-28 | 2023-02-24 | 18.154 | 21,442,712 | -4,774 | 1.32% | 389,280,775 |
| 2023-02-27 | 2023-02-23 | 18.645 | 21,447,486 | +3,139 | 1.32% | 399,890,889 |
| 2023-02-23 | 2023-02-21 | 18.734 | 21,444,347 | -21,971 | 1.32% | 401,745,436 |
| 2023-02-22 | 2023-02-20 | 18.534 | 21,466,318 | +11,658 | 1.32% | 397,848,222 |
| 2023-02-21 | 2023-02-17 | 17.887 | 21,454,660 | -3,138 | 1.32% | 383,755,704 |
| 2023-02-20 | 2023-02-16 | 17.842 | 21,457,798 | -4,629 | 1.32% | 382,854,696 |
| 2023-02-17 | 2023-02-15 | 17.753 | 21,462,427 | -66,215 | 1.32% | 381,022,602 |
| 2023-02-16 | 2023-02-14 | 17.998 | 21,528,642 | +67,709 | 1.32% | 387,479,749 |
| 2023-02-15 | 2023-02-13 | 18.221 | 21,460,933 | +748 | 1.32% | 391,047,483 |
| 2023-02-14 | 2023-02-10 | 17.842 | 21,460,185 | +3,139 | 1.32% | 382,897,286 |
| 2023-02-09 | 2023-02-07 | 17.909 | 21,457,046 | -36,401 | 1.32% | 384,276,934 |
| 2023-02-08 | 2023-02-06 | 18.088 | 21,493,447 | -164,105 | 1.32% | 388,763,751 |
| 2023-02-07 | 2023-02-03 | 18.556 | 21,657,552 | +8,232 | 1.33% | 401,875,501 |
| 2023-02-06 | 2023-02-02 | 18.846 | 21,649,320 | -59,634 | 1.33% | 407,999,666 |
| 2023-02-03 | 2023-02-01 | 19.113 | 21,708,954 | +67,065 | 1.34% | 414,933,558 |
| 2023-02-02 | 2023-01-31 | 18.489 | 21,641,889 | -111,883 | 1.33% | 400,136,837 |
| 2023-02-01 | 2023-01-30 | 18.824 | 21,753,772 | +70,556 | 1.34% | 409,482,983 |
| 2023-01-31 | 2023-01-27 | 19.671 | 21,683,216 | -27,799 | 1.33% | 426,531,510 |
| 2023-01-30 | 2023-01-26 | 19.515 | 21,711,015 | -484,121 | 1.34% | 423,688,835 |
| 2023-01-27 | 2023-01-20 | 18.846 | 22,195,136 | +207,405 | 1.37% | 418,286,029 |
| 2023-01-26 | 2023-01-19 | 18.043 | 21,987,731 | -37,102 | 1.35% | 396,723,362 |
| 2023-01-20 | 2023-01-18 | 17.887 | 22,024,833 | +122,693 | 1.35% | 393,954,288 |
| 2023-01-19 | 2023-01-17 | 18.333 | 21,902,140 | +381,552 | 1.35% | 401,529,268 |
| 2023-01-18 | 2023-01-16 | 18.935 | 21,520,588 | -358,114 | 1.32% | 407,493,479 |
| 2023-01-17 | 2023-01-13 | 18.132 | 21,878,702 | +263,052 | 1.35% | 396,707,981 |
| 2023-01-16 | 2023-01-12 | 17.173 | 21,615,650 | -246,592 | 1.33% | 371,208,459 |
| 2023-01-13 | 2023-01-11 | 17.798 | 21,862,242 | +451,798 | 1.34% | 389,095,697 |
| 2023-01-12 | 2023-01-10 | 18.333 | 21,410,444 | +123,911 | 1.32% | 392,515,065 |
| 2023-01-11 | 2023-01-09 | 18.467 | 21,286,533 | -91,648 | 1.31% | 393,091,912 |
| 2023-01-10 | 2023-01-06 | 18.244 | 21,378,181 | +31,566 | 1.31% | 390,016,421 |
| 2023-01-09 | 2023-01-05 | 18.444 | 21,346,615 | -52,208 | 1.31% | 393,725,340 |
| 2023-01-06 | 2023-01-04 | 18.935 | 21,398,823 | -9,611 | 1.32% | 405,187,852 |
| 2023-01-05 | 2023-01-03 | 18.913 | 21,408,434 | -10,601 | 1.32% | 404,892,369 |
| 2023-01-04 | 2022-12-30 | 18.913 | 21,419,035 | +3,167 | 1.32% | 405,092,863 |
| 2023-01-03 | 2022-12-29 | 18.444 | 21,415,868 | -21,522 | 1.32% | 395,002,669 |
| 2022-12-30 | 2022-12-28 | 18.779 | 21,437,390 | +38,560 | 1.32% | 402,571,327 |
| 2022-12-29 | 2022-12-23 | 18.578 | 21,398,830 | -2,690 | 1.32% | 397,551,933 |
| 2022-12-28 | 2022-12-22 | 18.623 | 21,401,520 | -74,963 | 1.32% | 398,556,535 |
| 2022-12-23 | 2022-12-21 | 18.132 | 21,476,483 | -260,310 | 1.32% | 389,414,884 |
| 2022-12-22 | 2022-12-20 | 17.909 | 21,736,793 | +265,217 | 1.34% | 389,286,958 |
| 2022-12-21 | 2022-12-19 | 18.980 | 21,471,576 | +27,544 | 1.32% | 407,523,185 |
| 2022-12-20 | 2022-12-16 | 19.493 | 21,444,032 | -43,044 | 1.32% | 418,000,420 |
| 2022-12-19 | 2022-12-15 | 18.913 | 21,487,076 | +39,457 | 1.32% | 406,379,706 |
| 2022-12-16 | 2022-12-14 | 19.626 | 21,447,619 | +10,313 | 1.32% | 420,940,388 |
| 2022-12-14 | 2022-12-12 | 19.359 | 21,437,306 | -159,962 | 1.32% | 415,000,645 |
| 2022-12-13 | 2022-12-09 | 19.537 | 21,597,268 | +143,821 | 1.33% | 421,950,750 |
| 2022-12-12 | 2022-12-08 | 18.690 | 21,453,447 | +11,625 | 1.32% | 400,958,975 |
| 2022-12-09 | 2022-12-07 | 18.444 | 21,441,822 | -52,435 | 1.32% | 395,481,375 |
| 2022-12-08 | 2022-12-06 | 19.270 | 21,494,257 | -260,082 | 1.32% | 414,185,622 |
| 2022-12-07 | 2022-12-05 | 19.069 | 21,754,339 | +221,522 | 1.34% | 414,830,658 |
| 2022-12-06 | 2022-12-02 | 18.734 | 21,532,817 | -107,980 | 1.32% | 403,402,862 |
| 2022-12-05 | 2022-12-01 | 19.069 | 21,640,797 | -1,493,185 | 1.33% | 412,665,541 |
| 2022-12-02 | 2022-11-30 | 19.783 | 23,133,982 | +1,634,348 | 1.42% | 457,649,353 |
| 2022-12-01 | 2022-11-29 | 19.381 | 21,499,634 | +38,710 | 1.32% | 416,686,742 |
| 2022-11-30 | 2022-11-28 | 17.909 | 21,460,924 | +31,387 | 1.32% | 384,346,385 |
| 2022-11-29 | 2022-11-25 | 18.043 | 21,429,537 | -34,703 | 1.32% | 386,651,900 |
| 2022-11-28 | 2022-11-24 | 18.110 | 21,464,240 | +22,419 | 1.32% | 388,714,180 |
| 2022-11-25 | 2022-11-23 | 17.552 | 21,441,821 | +19,171 | 1.32% | 376,352,875 |
| 2022-11-24 | 2022-11-22 | 17.641 | 21,422,650 | -137,203 | 1.32% | 377,927,518 |
| 2022-11-23 | 2022-11-21 | 17.798 | 21,559,853 | -25,109 | 1.33% | 383,713,895 |
| 2022-11-22 | 2022-11-18 | 17.753 | 21,584,962 | -18,383 | 1.33% | 383,197,966 |
| 2022-11-21 | 2022-11-17 | 18.199 | 21,603,345 | -60,083 | 1.33% | 393,160,609 |
| 2022-11-18 | 2022-11-16 | 18.333 | 21,663,428 | -339,522 | 1.33% | 397,152,990 |
| 2022-11-17 | 2022-11-15 | 18.623 | 22,002,950 | -68,152 | 1.35% | 409,756,854 |
| 2022-11-16 | 2022-11-14 | 17.485 | 22,071,102 | -1,318 | 1.36% | 385,921,452 |
| 2022-11-15 | 2022-11-11 | 16.482 | 22,072,420 | -254,772 | 1.36% | 363,792,071 |
| 2022-11-14 | 2022-11-10 | 15.746 | 22,327,192 | -422,812 | 1.37% | 351,558,536 |
| 2022-11-11 | 2022-11-09 | 16.058 | 22,750,004 | -1,059,280 | 1.40% | 365,319,465 |
| 2022-11-10 | 2022-11-08 | 15.857 | 23,809,284 | -94,761 | 1.46% | 377,550,261 |
| 2022-11-09 | 2022-11-07 | 15.701 | 23,904,045 | -1,596,229 | 1.47% | 375,321,027 |
| 2022-11-08 | 2022-11-04 | 14.698 | 25,500,274 | -288,754 | 1.57% | 374,790,955 |
| 2022-11-07 | 2022-11-03 | 14.006 | 25,789,028 | -315,533 | 1.59% | 361,204,753 |
| 2022-11-04 | 2022-11-02 | 14.118 | 26,104,561 | -645,387 | 1.61% | 368,535,173 |
| 2022-11-03 | 2022-11-01 | 13.761 | 26,749,948 | -176,211 | 1.65% | 368,100,956 |
| 2022-11-02 | 2022-10-31 | 12.913 | 26,926,159 | -435,108 | 1.66% | 347,705,699 |
| 2022-11-01 | 2022-10-28 | 14.720 | 27,361,267 | -2,575,460 | 1.68% | 402,753,181 |
| 2022-10-31 | 2022-10-27 | 15.679 | 29,936,727 | +555,537 | 1.84% | 469,373,408 |
| 2022-10-28 | 2022-10-26 | 15.545 | 29,381,190 | +388,830 | 1.81% | 456,731,536 |
| 2022-10-27 | 2022-10-25 | 15.322 | 28,992,360 | +879,340 | 1.78% | 444,221,061 |
| 2022-10-26 | 2022-10-24 | 14.921 | 28,113,020 | -149,099 | 1.73% | 419,461,841 |
| 2022-10-25 | 2022-10-21 | 15.946 | 28,262,119 | +350,301 | 1.74% | 450,681,366 |
| 2022-10-24 | 2022-10-20 | 15.500 | 27,911,818 | -208,177 | 1.72% | 432,645,079 |
| 2022-10-21 | 2022-10-19 | 16.080 | 28,119,995 | -266,946 | 1.73% | 452,177,911 |
| 2022-10-20 | 2022-10-18 | 16.125 | 28,386,941 | -84,242 | 1.75% | 457,736,697 |
| 2022-10-19 | 2022-10-17 | 15.946 | 28,471,183 | +322,384 | 1.75% | 454,015,201 |
| 2022-10-18 | 2022-10-14 | 14.742 | 28,148,799 | -423,523 | 1.73% | 414,973,314 |
| 2022-10-17 | 2022-10-13 | 14.430 | 28,572,322 | -931,466 | 1.76% | 412,295,558 |
| 2022-10-14 | 2022-10-12 | 14.341 | 29,503,788 | -222,454 | 1.81% | 423,104,448 |
| 2022-10-13 | 2022-10-11 | 14.519 | 29,726,242 | +760,691 | 1.83% | 431,598,411 |
| 2022-10-12 | 2022-10-10 | 14.408 | 28,965,551 | +802,867 | 1.78% | 417,323,798 |
| 2022-10-11 | 2022-10-07 | 14.564 | 28,162,684 | +143,031 | 1.73% | 410,153,161 |
| 2022-10-10 | 2022-10-06 | 14.987 | 28,019,653 | +368,116 | 1.72% | 419,943,501 |
| 2022-10-07 | 2022-10-05 | 14.608 | 27,651,537 | +69,498 | 1.70% | 403,942,376 |
| 2022-10-06 | 2022-10-03 | 13.962 | 27,582,039 | +52,460 | 1.70% | 385,087,606 |
| 2022-10-05 | 2022-09-30 | 13.962 | 27,529,579 | +103,856 | 1.69% | 384,355,183 |
| 2022-10-03 | 2022-09-29 | 14.385 | 27,425,723 | +7,789 | 1.69% | 394,526,917 |
| 2022-09-30 | 2022-09-28 | 15.210 | 27,417,934 | +3,139 | 1.69% | 417,040,220 |
| 2022-09-29 | 2022-09-27 | 15.166 | 27,414,795 | -293,641 | 1.69% | 415,769,622 |
| 2022-09-28 | 2022-09-26 | 15.144 | 27,708,436 | +117,026 | 1.70% | 419,604,973 |
| 2022-09-27 | 2022-09-23 | 15.300 | 27,591,410 | -281,398 | 1.70% | 422,140,334 |
| 2022-09-26 | 2022-09-22 | 15.389 | 27,872,808 | +469,671 | 1.71% | 428,932,203 |
| 2022-09-23 | 2022-09-21 | 15.813 | 27,403,137 | +4,483 | 1.69% | 433,316,629 |
| 2022-09-22 | 2022-09-20 | 16.526 | 27,398,654 | +10,761 | 1.69% | 452,799,851 |
| 2022-09-19 | 2022-09-15 | 17.084 | 27,387,893 | -4,860 | 1.68% | 467,892,659 |
| 2022-09-16 | 2022-09-14 | 17.106 | 27,392,753 | -57,859 | 1.68% | 468,586,621 |
| 2022-09-15 | 2022-09-13 | 17.485 | 27,450,612 | +67,645 | 1.69% | 479,984,191 |
| 2022-09-14 | 2022-09-09 | 17.352 | 27,382,967 | +34,782 | 1.68% | 475,137,096 |
| 2022-09-13 | 2022-09-08 | 17.062 | 27,348,185 | +31,537 | 1.68% | 466,604,350 |
| 2022-09-09 | 2022-09-07 | 17.508 | 27,316,648 | +156,545 | 1.68% | 478,251,017 |
| 2022-09-08 | 2022-09-06 | 17.329 | 27,160,103 | -218,881 | 1.67% | 470,664,313 |
| 2022-09-07 | 2022-09-05 | 17.485 | 27,378,984 | +207,948 | 1.68% | 478,731,748 |
| 2022-09-06 | 2022-09-02 | 17.753 | 27,171,036 | -66,888 | 1.67% | 482,367,573 |
| 2022-09-05 | 2022-09-01 | 17.954 | 27,237,924 | +104,551 | 1.68% | 489,022,367 |
| 2022-09-02 | 2022-08-31 | 17.909 | 27,133,373 | +16,590 | 1.67% | 485,934,988 |
| 2022-09-01 | 2022-08-30 | 17.820 | 27,116,783 | -51,563 | 1.67% | 483,218,757 |
| 2022-08-31 | 2022-08-29 | 17.998 | 27,168,346 | +41,250 | 1.67% | 488,985,041 |
| 2022-08-30 | 2022-08-26 | 18.333 | 27,127,096 | -33,007 | 1.67% | 497,317,751 |
| 2022-08-29 | 2022-08-25 | 18.132 | 27,160,103 | +33,024 | 1.67% | 492,471,154 |
| 2022-08-26 | 2022-08-24 | 18.065 | 27,127,079 | -112,994 | 1.67% | 490,057,331 |
| 2022-08-25 | 2022-08-23 | 18.467 | 27,240,073 | +114,439 | 1.68% | 503,034,120 |
| 2022-08-24 | 2022-08-22 | 18.712 | 27,125,634 | +6,001 | 1.67% | 507,575,554 |
| 2022-08-23 | 2022-08-19 | 18.846 | 27,119,633 | +19,952 | 1.67% | 511,092,321 |
| 2022-08-22 | 2022-08-18 | 18.779 | 27,099,681 | +122,965 | 1.67% | 508,903,115 |
| 2022-08-19 | 2022-08-17 | 18.824 | 26,976,716 | -265,145 | 1.66% | 507,797,275 |
| 2022-08-18 | 2022-08-16 | 18.690 | 27,241,861 | -26,001 | 1.68% | 509,142,828 |
| 2022-08-17 | 2022-08-15 | 18.578 | 27,267,862 | +109,397 | 1.68% | 506,588,035 |
| 2022-08-16 | 2022-08-12 | 18.400 | 27,158,465 | +124,795 | 1.67% | 499,709,962 |
| 2022-08-15 | 2022-08-11 | 18.110 | 27,033,670 | +95,441 | 1.66% | 489,575,726 |
| 2022-08-12 | 2022-08-10 | 17.708 | 26,938,229 | -167,226 | 1.66% | 477,032,955 |
| 2022-08-11 | 2022-08-09 | 17.820 | 27,105,455 | +222,513 | 1.67% | 483,016,893 |
| 2022-08-10 | 2022-08-08 | 17.664 | 26,882,942 | -8,812 | 1.65% | 474,854,782 |
| 2022-08-09 | 2022-08-05 | 17.575 | 26,891,754 | +23,160 | 1.65% | 472,611,393 |
| 2022-08-08 | 2022-08-04 | 17.039 | 26,868,594 | +31,624 | 1.65% | 457,822,507 |
| 2022-08-05 | 2022-08-03 | 16.549 | 26,836,970 | +3,424 | 1.65% | 444,115,801 |
| 2022-08-04 | 2022-08-02 | 16.727 | 26,833,546 | +21,970 | 1.65% | 448,846,838 |
| 2022-08-03 | 2022-08-01 | 16.839 | 26,811,576 | -33,686 | 1.65% | 451,469,207 |
| 2022-08-02 | 2022-07-29 | 16.995 | 26,845,262 | -2,643,452 | 1.65% | 456,227,498 |
| 2022-08-01 | 2022-07-28 | 17.307 | 29,488,714 | -96,346 | 1.81% | 510,359,724 |
| 2022-07-29 | 2022-07-27 | 17.508 | 29,585,060 | +63,953 | 1.82% | 517,965,639 |
| 2022-07-28 | 2022-07-26 | 17.441 | 29,521,107 | +26,174 | 1.82% | 514,870,763 |
| 2022-07-27 | 2022-07-25 | 17.262 | 29,494,933 | -66,075 | 1.81% | 509,151,718 |
| 2022-07-26 | 2022-07-22 | 17.619 | 29,561,008 | +99,347 | 1.82% | 520,841,007 |
| 2022-07-25 | 2022-07-21 | 17.909 | 29,461,661 | -117,813 | 1.81% | 527,632,590 |
| 2022-07-22 | 2022-07-20 | 18.132 | 29,579,474 | +128,912 | 1.82% | 536,339,560 |
| 2022-07-21 | 2022-07-19 | 17.998 | 29,450,562 | -46,172 | 1.81% | 530,061,133 |
| 2022-07-20 | 2022-07-18 | 18.377 | 29,496,734 | +30,572 | 1.81% | 542,075,754 |
| 2022-07-19 | 2022-07-15 | 17.775 | 29,466,162 | -86,186 | 1.81% | 523,770,136 |
| 2022-07-18 | 2022-07-14 | 18.333 | 29,552,348 | +129,224 | 1.82% | 541,779,601 |
| 2022-07-15 | 2022-07-13 | 18.154 | 29,423,124 | +33,727 | 1.81% | 534,160,815 |
| 2022-07-14 | 2022-07-12 | 18.422 | 29,389,397 | -2,175 | 1.81% | 541,414,100 |
| 2022-07-13 | 2022-07-11 | 18.110 | 29,391,572 | -106,874 | 1.81% | 532,276,979 |
| 2022-07-12 | 2022-07-08 | 18.667 | 29,498,446 | +1,794 | 1.81% | 550,659,879 |
| 2022-07-11 | 2022-07-07 | 18.355 | 29,496,652 | +167,421 | 1.81% | 541,416,390 |
| 2022-07-08 | 2022-07-06 | 18.400 | 29,329,231 | -180,246 | 1.80% | 539,651,594 |
| 2022-07-07 | 2022-07-05 | 18.868 | 29,509,477 | +133,027 | 1.82% | 556,789,087 |
| 2022-07-06 | 2022-07-04 | 18.712 | 29,376,450 | +107,492 | 1.81% | 549,692,881 |
| 2022-07-04 | 2022-06-29 | 19.292 | 29,268,958 | -21,111 | 1.80% | 564,653,739 |
| 2022-06-30 | 2022-06-28 | 21.085 | 29,290,069 | +11,005 | 1.80% | 617,583,334 |
| 2022-06-29 | 2022-06-27 | 20.296 | 29,279,064 | +1,207,197 | 1.80% | 594,260,045 |
| 2022-06-28 | 2022-06-24 | 19.995 | 28,071,867 | +57,070 | 1.80% | 561,293,294 |
| 2022-06-27 | 2022-06-23 | 19.902 | 28,014,797 | -12,038 | 1.79% | 557,552,872 |
| 2022-06-24 | 2022-06-22 | 19.670 | 28,026,835 | +26,720 | 1.79% | 551,291,376 |
| 2022-06-23 | 2022-06-21 | 19.763 | 28,000,115 | -351,051 | 1.79% | 553,363,742 |
| 2022-06-22 | 2022-06-20 | 19.276 | 28,351,166 | -502,259 | 1.81% | 546,491,282 |
| 2022-06-21 | 2022-06-17 | 18.650 | 28,853,425 | +519,057 | 1.84% | 538,102,130 |
| 2022-06-20 | 2022-06-16 | 18.951 | 28,334,368 | +72,858 | 1.81% | 536,966,110 |
| 2022-06-17 | 2022-06-15 | 19.415 | 28,261,510 | +18,106 | 1.81% | 548,696,399 |
| 2022-06-16 | 2022-06-14 | 19.786 | 28,243,404 | -33,637 | 1.80% | 558,826,972 |
| 2022-06-15 | 2022-06-13 | 20.157 | 28,277,041 | -16,383 | 1.81% | 569,987,101 |
| 2022-06-14 | 2022-06-10 | 20.528 | 28,293,424 | +3,449 | 1.80% | 580,818,002 |
| 2022-06-13 | 2022-06-09 | 20.876 | 28,289,975 | -66,811 | 1.80% | 590,590,372 |
| 2022-06-10 | 2022-06-08 | 21.178 | 28,356,786 | -248,319 | 1.80% | 600,536,036 |
| 2022-06-09 | 2022-06-07 | 20.853 | 28,605,105 | -432,894 | 1.82% | 596,505,604 |
| 2022-06-08 | 2022-06-06 | 20.923 | 29,037,999 | +543,292 | 1.84% | 607,553,481 |
| 2022-06-07 | 2022-06-02 | 22.894 | 28,494,707 | +347,505 | 1.81% | 652,367,982 |
| 2022-06-06 | 2022-06-01 | 23.428 | 28,147,202 | -834,499 | 1.79% | 659,428,774 |
| 2022-06-02 | 2022-05-31 | 23.660 | 28,981,701 | -1,272,627 | 1.84% | 685,701,869 |
| 2022-06-01 | 2022-05-30 | 23.486 | 30,254,328 | -1,011,456 | 1.92% | 710,548,673 |
| 2022-05-31 | 2022-05-27 | 23.173 | 31,265,784 | +829,888 | 1.99% | 724,512,865 |
| 2022-05-30 | 2022-05-26 | 23.173 | 30,435,896 | -381,307 | 1.93% | 705,282,113 |
| 2022-05-27 | 2022-05-25 | 23.173 | 30,817,203 | +72,859 | 1.96% | 714,118,028 |
| 2022-05-26 | 2022-05-24 | 23.312 | 30,744,344 | +228,286 | 1.95% | 716,708,545 |
| 2022-05-25 | 2022-05-23 | 23.950 | 30,516,058 | -156,533 | 1.94% | 730,852,576 |
| 2022-05-24 | 2022-05-20 | 24.182 | 30,672,591 | +467,888 | 1.95% | 741,716,290 |
| 2022-05-23 | 2022-05-19 | 24.008 | 30,204,703 | -268,156 | 1.92% | 725,147,258 |
| 2022-05-20 | 2022-05-18 | 24.008 | 30,472,859 | +119,947 | 1.93% | 731,585,083 |
| 2022-05-19 | 2022-05-17 | 23.834 | 30,352,912 | +349,814 | 1.93% | 723,424,950 |
| 2022-05-18 | 2022-05-16 | 23.370 | 30,003,098 | +106,901 | 1.90% | 701,168,578 |
| 2022-05-17 | 2022-05-13 | 23.173 | 29,896,197 | -77,466 | 1.90% | 692,775,826 |
| 2022-05-16 | 2022-05-12 | 23.254 | 29,973,663 | +372,345 | 1.90% | 697,004,354 |
| 2022-05-13 | 2022-05-11 | 23.486 | 29,601,318 | -480,221 | 1.88% | 695,212,177 |
| 2022-05-12 | 2022-05-10 | 23.486 | 30,081,539 | +66,605 | 1.91% | 706,490,576 |
| 2022-05-11 | 2022-05-06 | 23.544 | 30,014,934 | -189,257 | 1.91% | 706,666,860 |
| 2022-05-10 | 2022-05-05 | 23.312 | 30,204,191 | -127,609 | 1.92% | 704,116,562 |
| 2022-05-06 | 2022-05-04 | 23.312 | 30,331,800 | +162,311 | 1.93% | 707,091,368 |
| 2022-05-05 | 2022-05-03 | 23.660 | 30,169,489 | +262,116 | 1.92% | 713,804,721 |
| 2022-05-04 | 2022-04-29 | 23.718 | 29,907,373 | -242,103 | 1.90% | 709,337,424 |
| 2022-05-03 | 2022-04-28 | 23.776 | 30,149,476 | +338,102 | 1.91% | 716,827,939 |
| 2022-04-29 | 2022-04-27 | 23.660 | 29,811,374 | +13,072 | 1.89% | 705,331,784 |
| 2022-04-28 | 2022-04-26 | 23.602 | 29,798,302 | -701,203 | 1.89% | 703,294,506 |
| 2022-04-27 | 2022-04-25 | 24.240 | 30,499,505 | +743,234 | 1.94% | 739,299,430 |
| 2022-04-26 | 2022-04-22 | 25.226 | 29,756,271 | +44,836 | 1.89% | 750,618,149 |
| 2022-04-25 | 2022-04-21 | 24.762 | 29,711,435 | -37,507 | 1.89% | 735,703,465 |
| 2022-04-22 | 2022-04-20 | 24.878 | 29,748,942 | +100,449 | 1.89% | 740,082,467 |
| 2022-04-21 | 2022-04-19 | 25.631 | 29,648,493 | -80,817 | 1.88% | 759,934,553 |
| 2022-04-20 | 2022-04-14 | 25.979 | 29,729,310 | -1,347,252 | 1.89% | 772,349,984 |
| 2022-04-19 | 2022-04-13 | 26.269 | 31,076,562 | +914,399 | 1.97% | 816,361,410 |
| 2022-04-14 | 2022-04-12 | 26.501 | 30,162,163 | -356,746 | 1.91% | 799,337,120 |
| 2022-04-13 | 2022-04-11 | 26.037 | 30,518,909 | -781,603 | 1.94% | 794,633,086 |
| 2022-04-12 | 2022-04-08 | 26.965 | 31,300,512 | -168,134 | 1.99% | 844,025,743 |
| 2022-04-11 | 2022-04-07 | 26.211 | 31,468,646 | -797,122 | 2.00% | 824,836,347 |
| 2022-04-08 | 2022-04-06 | 27.197 | 32,265,768 | +116,085 | 2.05% | 877,538,437 |
| 2022-04-07 | 2022-04-04 | 27.139 | 32,149,683 | +920,411 | 2.04% | 872,516,898 |
| 2022-04-06 | 2022-04-01 | 26.269 | 31,229,272 | +106,484 | 1.98% | 820,373,004 |
| 2022-04-04 | 2022-03-31 | 26.559 | 31,122,788 | +375,494 | 1.98% | 826,599,753 |
| 2022-04-01 | 2022-03-30 | 26.849 | 30,747,294 | +214,262 | 1.95% | 825,542,032 |
| 2022-03-31 | 2022-03-29 | 27.081 | 30,533,032 | +227,195 | 1.94% | 826,871,669 |
| 2022-03-30 | 2022-03-28 | 25.342 | 30,305,837 | -274,186 | 1.92% | 767,996,107 |
| 2022-03-29 | 2022-03-25 | 25.168 | 30,580,023 | +259,528 | 1.94% | 769,624,414 |
| 2022-03-28 | 2022-03-24 | 25.226 | 30,320,495 | -314,279 | 1.93% | 764,851,007 |
| 2022-03-25 | 2022-03-23 | 26.385 | 30,634,774 | +219,418 | 1.94% | 808,308,928 |
| 2022-03-24 | 2022-03-22 | 26.791 | 30,415,356 | +381,605 | 1.93% | 814,865,964 |
| 2022-03-23 | 2022-03-21 | 31.141 | 30,033,751 | -534,146 | 1.91% | 935,266,029 |
| 2022-03-22 | 2022-03-18 | 59.529 | 30,567,897 | +239,267 | 1.94% | 1,819,687,122 |
| 2022-03-21 | 2022-03-17 | 58.594 | 30,328,630 | +8,143,408 | 1.93% | 1,777,085,958 |
| 2022-03-18 | 2022-03-16 | 54.153 | 22,185,222 | +5,454 | 1.89% | 1,201,396,563 |
| 2022-03-17 | 2022-03-15 | 54.075 | 22,179,768 | -7,058 | 1.89% | 1,199,373,009 |
| 2022-03-16 | 2022-03-14 | 58.672 | 22,186,826 | -963 | 1.89% | 1,301,751,106 |
| 2022-03-15 | 2022-03-11 | 58.828 | 22,187,789 | +6,019 | 1.89% | 1,305,265,264 |
| 2022-03-14 | 2022-03-10 | 58.439 | 22,181,770 | +15,478 | 1.89% | 1,296,269,382 |
| 2022-03-11 | 2022-03-09 | 57.815 | 22,166,292 | -9,305 | 1.89% | 1,281,547,645 |
| 2022-03-10 | 2022-03-08 | 57.581 | 22,175,597 | +22,461 | 1.89% | 1,276,901,981 |
| 2022-03-09 | 2022-03-07 | 57.893 | 22,153,136 | -8,664 | 1.89% | 1,282,513,157 |
| 2022-03-08 | 2022-03-04 | 57.971 | 22,161,800 | -9,625 | 1.89% | 1,284,741,546 |
| 2022-03-07 | 2022-03-03 | 58.361 | 22,171,425 | +16,684 | 1.89% | 1,293,937,282 |
| 2022-03-04 | 2022-03-02 | 57.971 | 22,154,741 | -32,085 | 1.89% | 1,284,332,329 |
| 2022-03-03 | 2022-03-01 | 59.140 | 22,186,826 | +6,096 | 1.89% | 1,312,123,625 |
| 2022-03-02 | 2022-02-28 | 58.594 | 22,180,730 | +106,279 | 1.89% | 1,299,665,162 |
| 2022-03-01 | 2022-02-25 | 58.283 | 22,074,451 | -40,774 | 1.88% | 1,286,557,826 |
| 2022-02-28 | 2022-02-24 | 58.283 | 22,115,225 | +19,892 | 1.89% | 1,288,934,243 |
| 2022-02-25 | 2022-02-23 | 59.218 | 22,095,333 | -10,318 | 1.88% | 1,308,434,375 |
| 2022-02-24 | 2022-02-22 | 59.296 | 22,105,651 | +27,631 | 1.89% | 1,310,767,811 |
| 2022-02-23 | 2022-02-21 | 59.218 | 22,078,020 | -17,748 | 1.88% | 1,307,409,139 |
| 2022-02-22 | 2022-02-18 | 59.374 | 22,095,768 | +6,738 | 1.88% | 1,311,903,451 |
| 2022-02-21 | 2022-02-17 | 59.374 | 22,089,030 | +13,155 | 1.88% | 1,311,503,392 |
| 2022-02-18 | 2022-02-16 | 59.218 | 22,075,875 | -6,096 | 1.88% | 1,307,282,117 |
| 2022-02-17 | 2022-02-15 | 59.062 | 22,081,971 | -29,278 | 1.88% | 1,304,201,942 |
| 2022-02-16 | 2022-02-14 | 59.218 | 22,111,249 | +62,967 | 1.89% | 1,309,376,883 |
| 2022-02-15 | 2022-02-11 | 59.296 | 22,048,282 | -57,111 | 1.88% | 1,307,366,082 |
| 2022-02-14 | 2022-02-10 | 59.218 | 22,105,393 | +34,652 | 1.89% | 1,309,030,105 |
| 2022-02-11 | 2022-02-09 | 59.607 | 22,070,741 | +15,031 | 1.88% | 1,315,576,634 |
| 2022-02-10 | 2022-02-08 | 59.218 | 22,055,710 | +107,854 | 1.88% | 1,306,087,993 |
| 2022-02-09 | 2022-02-07 | 59.218 | 21,947,856 | -776,651 | 1.87% | 1,299,701,129 |
| 2022-02-08 | 2022-02-04 | 57.581 | 22,724,507 | +890,234 | 1.94% | 1,308,508,988 |
| 2022-02-07 | 2022-01-31 | 57.737 | 21,834,273 | +32,861 | 1.86% | 1,260,650,632 |
| 2022-02-04 | 2022-01-27 | 56.491 | 21,801,412 | +91,671 | 1.86% | 1,231,573,769 |
| 2022-01-28 | 2022-01-26 | 58.906 | 21,709,741 | -64,812 | 1.85% | 1,278,834,192 |
| 2022-01-27 | 2022-01-25 | 59.140 | 21,774,553 | +76,982 | 1.86% | 1,287,741,897 |
| 2022-01-26 | 2022-01-24 | 59.140 | 21,697,571 | -13,155 | 1.85% | 1,283,189,200 |
| 2022-01-25 | 2022-01-21 | 59.062 | 21,710,726 | -29,587 | 1.85% | 1,282,275,527 |
| 2022-01-24 | 2022-01-20 | 59.140 | 21,740,313 | +24,449 | 1.85% | 1,285,716,952 |
| 2022-01-21 | 2022-01-19 | 59.218 | 21,715,864 | +3,694 | 1.85% | 1,285,963,101 |
| 2022-01-20 | 2022-01-18 | 59.296 | 21,712,170 | +140 | 1.85% | 1,287,436,119 |
| 2022-01-19 | 2022-01-17 | 58.906 | 21,712,030 | +957 | 1.85% | 1,278,969,028 |
| 2022-01-18 | 2022-01-14 | 59.062 | 21,711,073 | +2,203 | 1.85% | 1,282,296,022 |
| 2022-01-17 | 2022-01-13 | 58.906 | 21,708,870 | -45,351 | 1.85% | 1,278,782,885 |
| 2022-01-14 | 2022-01-12 | 58.984 | 21,754,221 | -245,812 | 1.86% | 1,283,149,377 |
| 2022-01-13 | 2022-01-11 | 59.062 | 22,000,033 | +12,680 | 1.88% | 1,299,362,533 |
| 2022-01-12 | 2022-01-10 | 59.062 | 21,987,353 | -225 | 1.88% | 1,298,613,628 |
| 2022-01-11 | 2022-01-07 | 59.218 | 21,987,578 | -29,065 | 1.88% | 1,302,053,374 |
| 2022-01-10 | 2022-01-06 | 58.828 | 22,016,643 | +11,700 | 1.88% | 1,295,197,071 |
| 2022-01-07 | 2022-01-05 | 59.218 | 22,004,943 | +17,623 | 1.88% | 1,303,081,689 |
| 2022-01-06 | 2022-01-04 | 59.374 | 21,987,320 | -322,206 | 1.88% | 1,305,464,511 |
| 2022-01-05 | 2022-01-03 | 59.374 | 22,309,526 | +333,684 | 1.90% | 1,324,595,015 |
| 2022-01-04 | 2021-12-31 | 59.374 | 21,975,842 | -57,946 | 1.87% | 1,304,783,022 |
| 2022-01-03 | 2021-12-29 | 59.685 | 22,033,788 | -433 | 1.88% | 1,315,090,795 |
| 2021-12-30 | 2021-12-28 | 59.607 | 22,034,221 | +3,529 | 1.88% | 1,313,399,776 |
| 2021-12-29 | 2021-12-24 | 59.763 | 22,030,692 | +11,983 | 1.88% | 1,316,622,597 |
| 2021-12-28 | 2021-12-22 | 59.685 | 22,018,709 | +67 | 1.88% | 1,314,190,802 |
| 2021-12-23 | 2021-12-21 | 59.218 | 22,018,642 | +11,958 | 1.88% | 1,303,892,912 |
| 2021-12-22 | 2021-12-20 | 58.516 | 22,006,684 | -46,470 | 1.88% | 1,287,752,335 |
| 2021-12-21 | 2021-12-17 | 58.984 | 22,053,154 | -74,257 | 1.88% | 1,300,781,619 |
| 2021-12-20 | 2021-12-16 | 59.296 | 22,127,411 | +588 | 1.89% | 1,312,058,083 |
| 2021-12-17 | 2021-12-15 | 59.296 | 22,126,823 | -9,304 | 1.89% | 1,312,023,217 |
| 2021-12-16 | 2021-12-14 | 59.140 | 22,136,127 | +58,328 | 1.89% | 1,309,125,298 |
| 2021-12-15 | 2021-12-13 | 59.140 | 22,077,799 | +13,749 | 1.88% | 1,305,675,794 |
| 2021-12-14 | 2021-12-10 | 59.218 | 22,064,050 | +1,302 | 1.88% | 1,306,581,868 |
| 2021-12-13 | 2021-12-09 | 59.374 | 22,062,748 | -10,239 | 1.88% | 1,309,942,937 |
| 2021-12-10 | 2021-12-08 | 59.062 | 22,072,987 | +12,227 | 1.88% | 1,303,671,330 |
| 2021-12-09 | 2021-12-07 | 59.451 | 22,060,760 | -20,806 | 1.88% | 1,311,543,833 |
| 2021-12-08 | 2021-12-06 | 58.984 | 22,081,566 | +6,365 | 1.88% | 1,302,457,470 |
| 2021-12-07 | 2021-12-03 | 59.919 | 22,075,201 | +105,747 | 1.88% | 1,322,722,704 |
| 2021-12-06 | 2021-12-02 | 59.997 | 21,969,454 | +4,272 | 1.87% | 1,318,098,272 |
| 2021-12-03 | 2021-12-01 | 59.218 | 21,965,182 | +2,053 | 1.87% | 1,300,727,134 |
| 2021-12-02 | 2021-11-30 | 59.296 | 21,963,129 | -124,939 | 1.87% | 1,302,316,884 |
| 2021-12-01 | 2021-11-29 | 58.984 | 22,088,068 | +91,763 | 1.88% | 1,302,840,984 |
| 2021-11-30 | 2021-11-26 | 59.140 | 21,996,305 | -5,775 | 1.88% | 1,300,856,258 |
| 2021-11-29 | 2021-11-25 | 59.997 | 22,002,080 | +5,775 | 1.88% | 1,320,055,729 |
| 2021-11-26 | 2021-11-24 | 60.153 | 21,996,305 | -117,367 | 1.88% | 1,323,137,064 |
| 2021-11-25 | 2021-11-23 | 59.997 | 22,113,672 | -264,444 | 1.89% | 1,326,750,899 |
| 2021-11-24 | 2021-11-22 | 60.231 | 22,378,116 | +1,900,369 | 1.91% | 1,347,847,683 |
| 2021-11-23 | 2021-11-19 | 59.685 | 20,477,747 | +302,032 | 1.75% | 1,222,218,194 |
| 2021-11-22 | 2021-11-18 | 59.685 | 20,175,715 | +24,888 | 1.72% | 1,204,191,357 |
| 2021-11-19 | 2021-11-17 | 59.529 | 20,150,827 | -403,592 | 1.72% | 1,199,565,688 |
| 2021-11-18 | 2021-11-16 | 59.607 | 20,554,419 | -1,422,601 | 1.75% | 1,225,192,818 |
| 2021-11-17 | 2021-11-15 | 59.529 | 21,977,020 | +6,495 | 1.87% | 1,308,277,775 |
| 2021-11-16 | 2021-11-12 | 59.529 | 21,970,525 | +26,278 | 1.87% | 1,307,891,132 |
| 2021-11-15 | 2021-11-11 | 59.296 | 21,944,247 | -5,532 | 1.87% | 1,301,197,264 |
| 2021-11-12 | 2021-11-10 | 58.828 | 21,949,779 | -643 | 1.87% | 1,291,263,590 |
| 2021-11-11 | 2021-11-09 | 58.828 | 21,950,422 | +2,888 | 1.87% | 1,291,301,416 |
| 2021-11-10 | 2021-11-08 | 58.906 | 21,947,534 | -9,563 | 1.87% | 1,292,841,629 |
| 2021-11-09 | 2021-11-05 | 58.750 | 21,957,097 | +17,137 | 1.87% | 1,289,983,241 |
| 2021-11-08 | 2021-11-04 | 58.984 | 21,939,960 | -668 | 1.87% | 1,294,104,993 |
| 2021-11-05 | 2021-11-03 | 59.218 | 21,940,628 | +116 | 1.87% | 1,299,273,103 |
| 2021-11-04 | 2021-11-02 | 58.906 | 21,940,512 | +5,642 | 1.87% | 1,292,427,991 |
| 2021-11-03 | 2021-11-01 | 58.984 | 21,934,870 | +7,960 | 1.87% | 1,293,804,764 |
| 2021-11-02 | 2021-10-29 | 59.218 | 21,926,910 | -433,764 | 1.87% | 1,298,460,755 |
| 2021-11-01 | 2021-10-28 | 59.451 | 22,360,674 | -12,577 | 1.91% | 1,329,374,150 |
| 2021-10-29 | 2021-10-27 | 58.984 | 22,373,251 | +678,470 | 1.91% | 1,319,662,197 |
| 2021-10-28 | 2021-10-26 | 59.451 | 21,694,781 | -10,268 | 1.85% | 1,289,785,856 |
| 2021-10-27 | 2021-10-25 | 59.919 | 21,705,049 | +15,080 | 1.85% | 1,300,543,588 |
| 2021-10-26 | 2021-10-22 | 59.529 | 21,689,969 | -122,538 | 1.85% | 1,291,189,815 |
| 2021-10-25 | 2021-10-21 | 59.529 | 21,812,507 | -43,758 | 1.86% | 1,298,484,423 |
| 2021-10-22 | 2021-10-20 | 60.153 | 21,856,265 | +133,795 | 1.86% | 1,314,713,280 |
| 2021-10-21 | 2021-10-19 | 59.685 | 21,722,470 | -139,891 | 1.85% | 1,296,509,721 |
| 2021-10-20 | 2021-10-18 | 60.386 | 21,862,361 | -119,529 | 1.87% | 1,320,190,385 |
| 2021-10-19 | 2021-10-15 | 60.776 | 21,981,890 | +83,658 | 1.88% | 1,335,972,242 |
| 2021-10-18 | 2021-10-12 | 59.140 | 21,898,232 | -89,984 | 1.87% | 1,295,056,244 |
| 2021-10-15 | 2021-10-11 | 57.114 | 21,988,216 | +26,306 | 1.88% | 1,255,832,653 |
| 2021-10-12 | 2021-10-08 | 57.503 | 21,961,910 | +73,795 | 1.87% | 1,262,886,355 |
| 2021-10-11 | 2021-10-07 | 57.114 | 21,888,115 | -220,424 | 1.87% | 1,250,115,495 |
| 2021-10-08 | 2021-10-06 | 56.802 | 22,108,539 | +162,029 | 1.89% | 1,255,814,155 |
| 2021-10-07 | 2021-10-05 | 57.270 | 21,946,510 | +10,971 | 1.87% | 1,256,870,717 |
| 2021-10-06 | 2021-10-04 | 57.036 | 21,935,539 | +22,459 | 1.87% | 1,251,114,891 |
| 2021-10-05 | 2021-09-30 | 56.179 | 21,913,080 | +24,003 | 1.87% | 1,231,052,263 |
| 2021-10-04 | 2021-09-29 | 56.101 | 21,889,077 | -103,253 | 1.87% | 1,227,998,248 |
| 2021-09-30 | 2021-09-28 | 56.568 | 21,992,330 | +49,695 | 1.88% | 1,244,072,431 |
| 2021-09-29 | 2021-09-27 | 56.413 | 21,942,635 | -250,969 | 1.87% | 1,237,841,808 |
| 2021-09-28 | 2021-09-24 | 55.010 | 22,193,604 | +27,131 | 1.89% | 1,220,872,568 |
| 2021-09-27 | 2021-09-23 | 54.387 | 22,166,473 | +1,925 | 1.89% | 1,205,562,750 |
| 2021-09-24 | 2021-09-21 | 54.776 | 22,164,548 | +127,185 | 1.89% | 1,214,093,142 |
| 2021-09-23 | 2021-09-20 | 52.595 | 22,037,363 | +18,020 | 1.88% | 1,159,047,408 |
| 2021-09-21 | 2021-09-17 | 51.348 | 22,019,343 | +171,976 | 1.88% | 1,130,648,401 |
| 2021-09-17 | 2021-09-15 | 52.517 | 21,847,367 | +61,609 | 1.86% | 1,147,352,331 |
| 2021-09-16 | 2021-09-14 | 52.205 | 21,785,758 | +99,710 | 1.86% | 1,137,326,817 |
| 2021-09-15 | 2021-09-13 | 52.673 | 21,686,048 | +37,173 | 1.85% | 1,142,259,852 |
| 2021-09-14 | 2021-09-10 | 52.127 | 21,648,875 | -270,288 | 1.85% | 1,128,493,995 |
| 2021-09-13 | 2021-09-09 | 51.893 | 21,919,163 | +6,044 | 1.87% | 1,137,459,644 |
| 2021-09-10 | 2021-09-08 | 51.270 | 21,913,119 | +7,284 | 1.87% | 1,123,486,589 |
| 2021-09-09 | 2021-09-07 | 52.205 | 21,905,835 | -80,126 | 1.87% | 1,143,595,444 |
| 2021-09-08 | 2021-09-06 | 52.049 | 21,985,961 | +83,100 | 1.88% | 1,144,352,223 |
| 2021-09-07 | 2021-09-03 | 51.660 | 21,902,861 | +158,166 | 1.87% | 1,131,493,796 |
| 2021-09-06 | 2021-09-02 | 51.114 | 21,744,695 | +19,573 | 1.85% | 1,111,462,876 |
| 2021-09-03 | 2021-09-01 | 50.101 | 21,725,122 | -13,798 | 1.85% | 1,088,456,303 |
| 2021-09-02 | 2021-08-31 | 49.556 | 21,738,920 | +54,224 | 1.85% | 1,077,290,628 |
| 2021-09-01 | 2021-08-30 | 48.309 | 21,684,696 | -6,738 | 1.85% | 1,047,569,461 |
| 2021-08-31 | 2021-08-27 | 48.309 | 21,691,434 | +13,476 | 1.85% | 1,047,894,968 |
| 2021-08-30 | 2021-08-26 | 47.842 | 21,677,958 | +2,887 | 1.85% | 1,037,109,335 |
| 2021-08-27 | 2021-08-25 | 49.634 | 21,675,071 | -23,742 | 1.85% | 1,075,815,415 |
| 2021-08-26 | 2021-08-24 | 49.244 | 21,698,813 | +64,491 | 1.85% | 1,068,540,179 |
| 2021-08-25 | 2021-08-23 | 48.309 | 21,634,322 | +641 | 1.85% | 1,045,135,935 |
| 2021-08-24 | 2021-08-20 | 47.062 | 21,633,681 | +9,626 | 1.85% | 1,018,134,518 |
| 2021-08-23 | 2021-08-19 | 47.452 | 21,624,055 | +321 | 1.84% | 1,026,106,011 |
| 2021-08-20 | 2021-08-18 | 48.621 | 21,623,734 | +22,459 | 1.84% | 1,051,363,951 |
| 2021-08-19 | 2021-08-17 | 47.920 | 21,601,275 | +38,502 | 1.84% | 1,035,123,822 |
| 2021-08-18 | 2021-08-16 | 48.777 | 21,562,773 | -8,984 | 1.84% | 1,051,760,232 |
| 2021-08-17 | 2021-08-13 | 48.153 | 21,571,757 | +3,530 | 1.84% | 1,038,751,816 |
| 2021-08-16 | 2021-08-12 | 47.920 | 21,568,227 | +5,454 | 1.84% | 1,033,540,176 |
| 2021-08-13 | 2021-08-11 | 48.387 | 21,562,773 | -1,604 | 1.84% | 1,043,359,592 |
| 2021-08-12 | 2021-08-10 | 49.088 | 21,564,377 | +40,106 | 1.84% | 1,058,559,483 |
| 2021-08-11 | 2021-08-09 | 48.855 | 21,524,271 | -3,465 | 1.84% | 1,051,559,361 |
| 2021-08-10 | 2021-08-06 | 48.543 | 21,527,736 | +8,599 | 1.84% | 1,045,019,050 |
| 2021-08-09 | 2021-08-05 | 49.556 | 21,519,137 | +834 | 1.84% | 1,066,399,095 |
| 2021-08-06 | 2021-08-04 | 49.868 | 21,518,303 | -31,764 | 1.84% | 1,073,064,418 |
| 2021-08-05 | 2021-08-03 | 50.491 | 21,550,067 | +65,204 | 1.84% | 1,088,081,515 |
| 2021-08-04 | 2021-08-02 | 46.751 | 21,484,863 | +4,592 | 1.83% | 1,004,434,545 |
| 2021-08-03 | 2021-07-30 | 44.180 | 21,480,271 | +68,982 | 1.83% | 948,987,773 |
| 2021-08-02 | 2021-07-29 | 44.803 | 21,411,289 | -372,507 | 1.83% | 959,286,781 |
| 2021-07-30 | 2021-07-28 | 44.647 | 21,783,796 | +333,685 | 1.86% | 972,581,457 |
| 2021-07-29 | 2021-07-27 | 44.257 | 21,450,111 | +52,255 | 1.83% | 949,326,669 |
| 2021-07-28 | 2021-07-26 | 47.296 | 21,397,856 | -599 | 1.83% | 1,012,037,845 |
| 2021-07-27 | 2021-07-23 | 48.465 | 21,398,455 | -21,496 | 1.83% | 1,037,076,048 |
| 2021-07-26 | 2021-07-22 | 48.309 | 21,419,951 | +12,391 | 1.83% | 1,034,779,852 |
| 2021-07-23 | 2021-07-21 | 47.842 | 21,407,560 | -127,299 | 1.83% | 1,024,173,048 |
| 2021-07-22 | 2021-07-20 | 47.764 | 21,534,859 | +49,090 | 1.84% | 1,028,585,289 |
| 2021-07-21 | 2021-07-19 | 47.842 | 21,485,769 | -9,625 | 1.83% | 1,027,914,696 |
| 2021-07-20 | 2021-07-16 | 48.543 | 21,495,394 | -6,053 | 1.83% | 1,043,449,075 |
| 2021-07-19 | 2021-07-15 | 49.244 | 21,501,447 | -60,294 | 1.83% | 1,058,821,053 |
| 2021-07-16 | 2021-07-14 | 49.088 | 21,561,741 | -281,604 | 1.84% | 1,058,430,086 |
| 2021-07-15 | 2021-07-13 | 50.101 | 21,843,345 | +354,411 | 1.86% | 1,094,379,426 |
| 2021-07-14 | 2021-07-12 | 49.244 | 21,488,934 | +206,905 | 1.83% | 1,058,204,861 |
| 2021-07-13 | 2021-07-09 | 48.543 | 21,282,029 | -13,749 | 1.82% | 1,033,091,716 |
| 2021-07-12 | 2021-07-08 | 49.088 | 21,295,778 | +21,410 | 1.82% | 1,045,374,404 |
| 2021-07-09 | 2021-07-07 | 49.478 | 21,274,368 | -33,012 | 1.81% | 1,052,611,703 |
| 2021-07-08 | 2021-07-06 | 49.790 | 21,307,380 | -203,873 | 1.82% | 1,060,885,983 |
| 2021-07-07 | 2021-07-05 | 50.179 | 21,511,253 | +13,475 | 1.84% | 1,079,417,307 |
| 2021-07-06 | 2021-07-02 | 50.101 | 21,497,778 | +1,284 | 1.83% | 1,077,066,079 |
| 2021-07-05 | 2021-06-30 | 50.958 | 21,496,494 | -825 | 1.83% | 1,095,426,351 |
| 2021-07-02 | 2021-06-29 | 52.852 | 21,497,319 | +32,268 | 1.83% | 1,136,174,152 |
| 2021-06-30 | 2021-06-28 | 53.170 | 21,465,051 | +464,198 | 1.83% | 1,141,302,876 |
| 2021-06-29 | 2021-06-25 | 52.931 | 21,000,853 | +285,952 | 1.83% | 1,111,606,570 |
| 2021-06-28 | 2021-06-24 | 52.534 | 20,714,901 | -446,261 | 1.81% | 1,088,226,562 |
| 2021-06-25 | 2021-06-23 | 52.534 | 21,161,162 | +450,659 | 1.87% | 1,111,670,221 |
| 2021-06-24 | 2021-06-22 | 52.215 | 20,710,503 | -340,727 | 1.83% | 1,081,401,607 |
| 2021-06-23 | 2021-06-21 | 52.215 | 21,051,230 | -42,087 | 1.86% | 1,099,192,712 |
| 2021-06-22 | 2021-06-18 | 52.772 | 21,093,317 | +226,985 | 1.86% | 1,113,142,930 |
| 2021-06-21 | 2021-06-17 | 53.329 | 20,866,332 | -1,843 | 1.84% | 1,112,790,579 |
| 2021-06-18 | 2021-06-16 | 53.250 | 20,868,175 | -35,176 | 1.84% | 1,111,227,837 |
| 2021-06-17 | 2021-06-15 | 53.409 | 20,903,351 | +73,494 | 1.84% | 1,116,428,611 |
| 2021-06-16 | 2021-06-11 | 54.205 | 20,829,857 | +15,391 | 1.84% | 1,129,083,146 |
| 2021-06-15 | 2021-06-10 | 54.444 | 20,814,466 | -188,363 | 1.84% | 1,133,219,136 |
| 2021-06-11 | 2021-06-09 | 52.693 | 21,002,829 | +371,829 | 1.85% | 1,106,695,924 |
| 2021-06-10 | 2021-06-08 | 53.170 | 20,631,000 | -8,794 | 1.82% | 1,096,956,147 |
| 2021-06-09 | 2021-06-07 | 52.852 | 20,639,794 | +9,108 | 1.82% | 1,090,852,327 |
| 2021-06-08 | 2021-06-04 | 53.329 | 20,630,686 | -229,950 | 1.82% | 1,100,223,701 |
| 2021-06-07 | 2021-06-03 | 53.807 | 20,860,636 | +228,025 | 1.84% | 1,122,449,383 |
| 2021-06-04 | 2021-06-02 | 55.240 | 20,632,611 | -1,522,057 | 1.82% | 1,139,741,036 |
| 2021-06-03 | 2021-06-01 | 55.956 | 22,154,668 | -42,087 | 1.95% | 1,239,689,994 |
| 2021-06-02 | 2021-05-31 | 56.832 | 22,196,755 | -1,497 | 1.96% | 1,261,479,580 |
| 2021-06-01 | 2021-05-28 | 56.832 | 22,198,252 | -171,878 | 1.96% | 1,261,564,657 |
| 2021-05-31 | 2021-05-27 | 57.468 | 22,370,130 | +102,779 | 1.97% | 1,285,577,403 |
| 2021-05-28 | 2021-05-26 | 56.991 | 22,267,351 | +11,968 | 1.96% | 1,269,036,466 |
| 2021-05-27 | 2021-05-25 | 57.468 | 22,255,383 | +229,770 | 1.96% | 1,278,983,067 |
| 2021-05-26 | 2021-05-24 | 58.026 | 22,025,613 | +668,093 | 1.94% | 1,278,050,625 |
| 2021-05-25 | 2021-05-21 | 58.901 | 21,357,520 | -888,861 | 1.88% | 1,257,983,851 |
| 2021-05-24 | 2021-05-20 | 58.742 | 22,246,381 | +47,427 | 1.96% | 1,306,797,386 |
| 2021-05-21 | 2021-05-18 | 59.060 | 22,198,954 | +1,234,983 | 1.96% | 1,311,079,241 |
| 2021-05-20 | 2021-05-17 | 59.458 | 20,963,971 | -706,367 | 1.85% | 1,246,483,909 |
| 2021-05-18 | 2021-05-14 | 58.901 | 21,670,338 | +176,202 | 1.91% | 1,276,409,211 |
| 2021-05-17 | 2021-05-13 | 58.105 | 21,494,136 | -63,142 | 1.90% | 1,248,922,176 |
| 2021-05-14 | 2021-05-12 | 59.140 | 21,557,278 | +700,180 | 1.90% | 1,274,897,474 |
| 2021-05-13 | 2021-05-11 | 60.016 | 20,857,098 | +28,184 | 1.84% | 1,251,750,438 |
| 2021-05-12 | 2021-05-10 | 60.812 | 20,828,914 | +141,281 | 1.84% | 1,266,637,991 |
| 2021-05-11 | 2021-05-07 | 60.573 | 20,687,633 | -29,524 | 1.82% | 1,253,106,505 |
| 2021-05-10 | 2021-05-06 | 59.060 | 20,717,157 | -108,359 | 1.83% | 1,223,563,708 |
| 2021-05-07 | 2021-05-05 | 58.424 | 20,825,516 | +79,777 | 1.84% | 1,216,702,373 |
| 2021-05-06 | 2021-05-04 | 58.105 | 20,745,739 | -4,397 | 1.83% | 1,205,436,380 |
| 2021-05-05 | 2021-05-03 | 58.503 | 20,750,136 | +19,159 | 1.83% | 1,213,950,032 |
| 2021-05-04 | 2021-04-30 | 58.503 | 20,730,977 | -154 | 1.83% | 1,212,829,169 |
| 2021-05-03 | 2021-04-29 | 58.662 | 20,731,131 | +16,858 | 1.83% | 1,216,138,418 |
| 2021-04-29 | 2021-04-27 | 58.185 | 20,714,273 | -3,141 | 1.83% | 1,205,256,818 |
| 2021-04-28 | 2021-04-26 | 58.264 | 20,717,414 | -94,890 | 1.83% | 1,207,088,605 |
| 2021-04-27 | 2021-04-23 | 58.822 | 20,812,304 | -78,521 | 1.84% | 1,224,213,386 |
| 2021-04-26 | 2021-04-22 | 58.503 | 20,890,825 | -1,849 | 1.84% | 1,222,180,794 |
| 2021-04-23 | 2021-04-21 | 59.060 | 20,892,674 | +1 | 1.84% | 1,233,929,813 |
| 2021-04-22 | 2021-04-20 | 59.856 | 20,892,673 | -66,272 | 1.84% | 1,250,559,535 |
| 2021-04-21 | 2021-04-19 | 59.618 | 20,958,945 | -97,258 | 1.85% | 1,249,521,577 |
| 2021-04-20 | 2021-04-16 | 59.299 | 21,056,203 | +16,961 | 1.86% | 1,248,615,886 |
| 2021-04-19 | 2021-04-15 | 58.981 | 21,039,242 | -29,011 | 1.86% | 1,240,911,535 |
| 2021-04-16 | 2021-04-14 | 58.901 | 21,068,253 | -81,342 | 1.86% | 1,240,945,673 |
| 2021-04-15 | 2021-04-13 | 58.424 | 21,149,595 | +47,673 | 1.87% | 1,235,636,247 |
| 2021-04-14 | 2021-04-12 | 58.901 | 21,101,922 | +1,638 | 1.86% | 1,242,928,818 |
| 2021-04-13 | 2021-04-09 | 59.220 | 21,100,284 | -22,829 | 1.86% | 1,249,550,351 |
| 2021-04-12 | 2021-04-08 | 59.379 | 21,123,113 | -39,346 | 1.86% | 1,254,264,915 |
| 2021-04-09 | 2021-04-07 | 58.105 | 21,162,459 | +70,342 | 1.87% | 1,229,650,000 |
| 2021-04-08 | 2021-04-01 | 57.946 | 21,092,117 | -12,878 | 1.86% | 1,222,205,055 |
| 2021-04-07 | 2021-03-31 | 58.185 | 21,104,995 | -32,350 | 1.86% | 1,227,990,918 |
| 2021-04-01 | 2021-03-30 | 57.787 | 21,137,345 | -58,107 | 1.86% | 1,221,460,933 |
| 2021-03-31 | 2021-03-29 | 57.150 | 21,195,452 | +16,629 | 1.87% | 1,211,322,129 |
| 2021-03-30 | 2021-03-26 | 55.717 | 21,178,823 | -28,497 | 1.87% | 1,180,028,198 |
| 2021-03-29 | 2021-03-25 | 56.115 | 21,207,320 | +33,226 | 1.87% | 1,190,056,090 |
| 2021-03-26 | 2021-03-24 | 57.787 | 21,174,094 | -28,268 | 1.87% | 1,223,584,542 |
| 2021-03-25 | 2021-03-23 | 57.787 | 21,202,362 | +2,829 | 1.87% | 1,225,218,062 |
| 2021-03-24 | 2021-03-22 | 58.344 | 21,199,533 | -5,653 | 1.87% | 1,236,866,404 |
| 2021-03-23 | 2021-03-19 | 57.150 | 21,205,186 | +27,951 | 1.87% | 1,211,878,428 |
| 2021-03-22 | 2021-03-18 | 58.185 | 21,177,235 | -28,896 | 1.87% | 1,232,194,192 |
| 2021-03-19 | 2021-03-17 | 57.946 | 21,206,131 | +3,141 | 1.87% | 1,228,811,717 |
| 2021-03-17 | 2021-03-15 | 56.195 | 21,202,990 | -242,474 | 1.87% | 1,191,500,788 |
| 2021-03-16 | 2021-03-12 | 56.911 | 21,445,464 | +244,417 | 1.89% | 1,220,489,404 |
| 2021-03-15 | 2021-03-11 | 55.638 | 21,201,047 | -1,943 | 1.87% | 1,179,578,937 |
| 2021-03-12 | 2021-03-10 | 54.683 | 21,202,990 | +9,109 | 1.87% | 1,159,434,903 |
| 2021-03-11 | 2021-03-09 | 54.285 | 21,193,881 | -24,185 | 1.87% | 1,150,502,034 |
| 2021-03-10 | 2021-03-08 | 54.364 | 21,218,066 | -17,589 | 1.87% | 1,153,503,786 |
| 2021-03-09 | 2021-03-05 | 54.921 | 21,235,655 | +43,972 | 1.87% | 1,166,291,945 |
| 2021-03-08 | 2021-03-04 | 55.240 | 21,191,683 | +2,513 | 1.87% | 1,170,624,054 |
| 2021-03-05 | 2021-03-03 | 56.115 | 21,189,170 | +23,242 | 1.87% | 1,189,037,596 |
| 2021-03-04 | 2021-03-02 | 56.275 | 21,165,928 | -17,273 | 1.87% | 1,191,102,820 |
| 2021-03-03 | 2021-03-01 | 55.001 | 21,183,201 | -222,687 | 1.87% | 1,165,097,201 |
| 2021-03-02 | 2021-02-26 | 54.921 | 21,405,888 | -415,741 | 1.89% | 1,175,641,380 |
| 2021-03-01 | 2021-02-25 | 56.832 | 21,821,629 | +544,086 | 1.92% | 1,240,160,527 |
| 2021-02-26 | 2021-02-24 | 56.991 | 21,277,543 | -167,291 | 1.88% | 1,212,626,413 |
| 2021-02-25 | 2021-02-23 | 57.628 | 21,444,834 | -44,600 | 1.89% | 1,235,815,903 |
| 2021-02-24 | 2021-02-22 | 58.583 | 21,489,434 | +258,618 | 1.90% | 1,258,911,833 |
| 2021-02-23 | 2021-02-19 | 58.901 | 21,230,816 | +1,740 | 1.87% | 1,250,520,831 |
| 2021-02-22 | 2021-02-18 | 56.991 | 21,229,076 | -7,853 | 1.87% | 1,209,864,235 |
| 2021-02-19 | 2021-02-17 | 57.309 | 21,236,929 | -5,320 | 1.87% | 1,217,073,303 |
| 2021-02-18 | 2021-02-16 | 57.468 | 21,242,249 | +5,025 | 1.87% | 1,220,759,794 |
| 2021-02-17 | 2021-02-11 | 56.991 | 21,237,224 | -2,199 | 1.87% | 1,210,328,597 |
| 2021-02-16 | 2021-02-09 | 57.230 | 21,239,423 | +2,198 | 1.87% | 1,215,525,654 |
| 2021-02-10 | 2021-02-08 | 57.468 | 21,237,225 | +407,929 | 1.87% | 1,220,471,073 |
| 2021-02-09 | 2021-02-05 | 57.628 | 20,829,296 | -433,056 | 1.84% | 1,200,343,879 |
| 2021-02-08 | 2021-02-04 | 58.026 | 21,262,352 | +432,114 | 1.88% | 1,233,761,905 |
| 2021-02-05 | 2021-02-03 | 58.424 | 20,830,238 | +942 | 1.84% | 1,216,978,250 |
| 2021-02-04 | 2021-02-02 | 58.583 | 20,829,296 | +231,572 | 1.84% | 1,220,239,082 |
| 2021-02-03 | 2021-02-01 | 59.538 | 20,597,724 | +219,283 | 1.82% | 1,226,346,954 |
| 2021-02-02 | 2021-01-29 | 58.822 | 20,378,441 | +225,124 | 1.80% | 1,198,692,862 |
| 2021-02-01 | 2021-01-28 | 58.822 | 20,153,317 | +18,531 | 1.78% | 1,185,450,704 |
| 2021-01-29 | 2021-01-27 | 59.458 | 20,134,786 | -22,614 | 1.78% | 1,197,181,906 |
| 2021-01-28 | 2021-01-26 | 59.140 | 20,157,400 | +3,621 | 1.78% | 1,192,108,685 |
| 2021-01-27 | 2021-01-25 | 60.175 | 20,153,779 | +21,506 | 1.78% | 1,212,748,684 |
| 2021-01-26 | 2021-01-22 | 60.971 | 20,132,273 | +4,711 | 1.78% | 1,227,479,097 |
| 2021-01-25 | 2021-01-21 | 61.846 | 20,127,562 | +9,423 | 1.78% | 1,244,814,723 |
| 2021-01-21 | 2021-01-19 | 62.881 | 20,118,139 | +3,769 | 1.77% | 1,265,049,211 |
| 2021-01-20 | 2021-01-18 | 62.722 | 20,114,370 | -663,877 | 1.77% | 1,261,610,156 |
| 2021-01-19 | 2021-01-15 | 62.165 | 20,778,247 | +1,237,082 | 1.83% | 1,291,672,647 |
| 2021-01-18 | 2021-01-14 | 63.359 | 19,541,165 | +2,101,544 | 1.72% | 1,238,100,913 |
| 2021-01-15 | 2021-01-13 | 64.632 | 17,439,621 | +975,676 | 1.54% | 1,127,160,072 |
| 2021-01-14 | 2021-01-12 | 64.553 | 16,463,945 | -1,442,314 | 1.45% | 1,062,789,574 |
| 2021-01-13 | 2021-01-11 | 63.359 | 17,906,259 | +1,998,622 | 1.58% | 1,134,515,553 |
| 2021-01-12 | 2021-01-08 | 60.732 | 15,907,637 | -172,103 | 1.40% | 966,101,451 |
| 2021-01-11 | 2021-01-07 | 60.573 | 16,079,740 | -15,165 | 1.42% | 973,993,825 |
| 2021-01-08 | 2021-01-06 | 60.573 | 16,094,905 | +39,575 | 1.42% | 974,912,410 |
| 2021-01-07 | 2021-01-05 | 60.732 | 16,055,330 | -69,267 | 1.42% | 975,071,132 |
| 2021-01-06 | 2021-01-04 | 60.732 | 16,124,597 | +14,615 | 1.42% | 979,277,850 |
| 2021-01-05 | 2020-12-31 | 60.016 | 16,109,982 | +15,704 | 1.42% | 966,849,608 |
| 2021-01-04 | 2020-12-29 | 58.583 | 16,094,278 | -367,988 | 1.42% | 942,848,333 |
| 2020-12-30 | 2020-12-28 | 58.662 | 16,462,266 | +378,981 | 1.45% | 965,716,445 |
| 2020-12-29 | 2020-12-24 | 58.662 | 16,083,285 | -35,805 | 1.42% | 943,484,501 |
| 2020-12-28 | 2020-12-22 | 58.424 | 16,119,090 | +35,805 | 1.42% | 941,735,852 |
| 2020-12-23 | 2020-12-21 | 58.185 | 16,083,285 | +339,694 | 1.42% | 935,803,487 |
| 2020-12-22 | 2020-12-18 | 58.583 | 15,743,591 | +93,458 | 1.39% | 922,304,096 |
| 2020-12-21 | 2020-12-17 | 58.503 | 15,650,133 | +11,599 | 1.38% | 915,583,371 |
| 2020-12-18 | 2020-12-16 | 58.742 | 15,638,534 | -18,040 | 1.38% | 918,639,097 |
| 2020-12-17 | 2020-12-15 | 58.185 | 15,656,574 | +23,260 | 1.38% | 910,975,373 |
| 2020-12-16 | 2020-12-14 | 58.424 | 15,633,314 | -1,884 | 1.38% | 913,355,052 |
| 2020-12-15 | 2020-12-11 | 58.901 | 15,635,198 | -97,876 | 1.38% | 920,932,139 |
| 2020-12-14 | 2020-12-10 | 58.822 | 15,733,074 | +113,699 | 1.39% | 925,444,861 |
| 2020-12-11 | 2020-12-09 | 58.185 | 15,619,375 | -336 | 1.38% | 908,810,955 |
| 2020-12-10 | 2020-12-08 | 57.389 | 15,619,711 | +336 | 1.38% | 896,397,803 |
| 2020-12-08 | 2020-12-04 | 58.026 | 15,619,375 | -22,425 | 1.38% | 906,324,468 |
| 2020-12-07 | 2020-12-03 | 58.583 | 15,641,800 | +111,500 | 1.38% | 916,340,892 |
| 2020-12-04 | 2020-12-02 | 58.822 | 15,530,300 | -314 | 1.37% | 913,517,366 |
| 2020-12-03 | 2020-12-01 | 58.344 | 15,530,614 | -49,625 | 1.37% | 906,118,766 |
| 2020-12-02 | 2020-11-30 | 58.583 | 15,580,239 | -118,577 | 1.37% | 912,734,474 |
| 2020-12-01 | 2020-11-27 | 57.071 | 15,698,816 | -130,688 | 1.38% | 895,939,284 |
| 2020-11-27 | 2020-11-25 | 56.513 | 15,829,504 | +313,105 | 1.40% | 894,577,931 |
| 2020-11-26 | 2020-11-24 | 57.946 | 15,516,399 | -205,436 | 1.37% | 899,114,171 |
| 2020-11-25 | 2020-11-23 | 58.981 | 15,721,835 | +307,277 | 1.39% | 927,286,563 |
| 2020-11-24 | 2020-11-20 | 58.981 | 15,414,558 | -122,494 | 1.36% | 909,163,116 |
| 2020-11-23 | 2020-11-19 | 58.583 | 15,537,052 | -1,570 | 1.37% | 910,204,458 |
| 2020-11-19 | 2020-11-17 | 59.299 | 15,538,622 | +2,199 | 1.37% | 921,427,775 |
| 2020-11-17 | 2020-11-13 | 58.424 | 15,536,423 | +29,210 | 1.37% | 907,694,327 |
| 2020-11-16 | 2020-11-12 | 59.299 | 15,507,213 | -74,050 | 1.37% | 919,565,246 |
| 2020-11-13 | 2020-11-11 | 59.379 | 15,581,263 | +354,592 | 1.37% | 925,196,562 |
| 2020-11-12 | 2020-11-10 | 58.662 | 15,226,671 | +104,912 | 1.34% | 893,233,446 |
| 2020-11-11 | 2020-11-09 | 58.503 | 15,121,759 | +102,731 | 1.33% | 884,671,784 |
| 2020-11-09 | 2020-11-05 | 58.026 | 15,019,028 | -40,831 | 1.32% | 871,488,940 |
| 2020-11-06 | 2020-11-04 | 55.240 | 15,059,859 | +78,207 | 1.33% | 831,903,403 |
| 2020-11-05 | 2020-11-03 | 55.558 | 14,981,652 | -51,510 | 1.32% | 832,353,197 |
| 2020-11-04 | 2020-11-02 | 54.762 | 15,033,162 | +51,510 | 1.33% | 823,249,168 |
| 2020-11-03 | 2020-10-30 | 54.842 | 14,981,652 | -16,333 | 1.32% | 821,620,849 |
| 2020-10-30 | 2020-10-28 | 55.479 | 14,997,985 | -134,428 | 1.32% | 832,066,845 |
| 2020-10-29 | 2020-10-27 | 56.673 | 15,132,413 | -199,641 | 1.33% | 857,591,966 |
| 2020-10-28 | 2020-10-23 | 58.026 | 15,332,054 | +199,641 | 1.35% | 889,652,478 |
| 2020-10-23 | 2020-10-21 | 58.424 | 15,132,413 | -207,251 | 1.33% | 884,090,594 |
| 2020-10-22 | 2020-10-20 | 59.220 | 15,339,664 | -34,593 | 1.35% | 908,408,746 |
| 2020-10-21 | 2020-10-19 | 58.822 | 15,374,257 | +62,760 | 1.36% | 904,338,665 |
| 2020-10-20 | 2020-10-16 | 58.822 | 15,311,497 | -188 | 1.35% | 900,647,020 |
| 2020-10-19 | 2020-10-15 | 59.220 | 15,311,685 | -17,455 | 1.35% | 906,751,841 |
| 2020-10-16 | 2020-10-14 | 59.220 | 15,329,140 | -51,142 | 1.35% | 907,785,519 |
| 2020-10-15 | 2020-10-12 | 57.150 | 15,380,282 | -830,129 | 1.36% | 878,984,602 |
| 2020-10-14 | 2020-10-09 | 57.150 | 16,210,411 | +633,065 | 1.43% | 926,426,554 |
| 2020-10-12 | 2020-10-08 | 58.026 | 15,577,346 | +244,186 | 1.37% | 903,885,707 |
| 2020-10-09 | 2020-10-07 | 57.071 | 15,333,160 | -76,984 | 1.35% | 875,071,113 |
| 2020-10-08 | 2020-10-06 | 57.389 | 15,410,144 | +92,386 | 1.36% | 884,370,986 |
| 2020-10-07 | 2020-10-05 | 56.991 | 15,317,758 | -9,422 | 1.35% | 872,972,877 |
| 2020-10-06 | 2020-09-30 | 57.150 | 15,327,180 | +8,794 | 1.35% | 875,949,817 |
| 2020-09-29 | 2020-09-25 | 57.548 | 15,318,386 | -30,575 | 1.35% | 881,543,669 |
| 2020-09-28 | 2020-09-24 | 58.185 | 15,348,961 | +30,575 | 1.35% | 893,076,957 |
| 2020-09-25 | 2020-09-23 | 59.140 | 15,318,386 | +90,875 | 1.35% | 905,929,386 |
| 2020-09-24 | 2020-09-22 | 59.060 | 15,227,511 | +123,742 | 1.34% | 899,342,985 |
| 2020-09-23 | 2020-09-21 | 58.583 | 15,103,769 | -177,772 | 1.33% | 884,821,514 |
| 2020-09-22 | 2020-09-18 | 59.379 | 15,281,541 | +190,337 | 1.35% | 907,399,432 |
| 2020-09-21 | 2020-09-17 | 58.981 | 15,091,204 | -225,625 | 1.33% | 890,091,436 |
| 2020-09-18 | 2020-09-16 | 58.424 | 15,316,829 | -29,901 | 1.35% | 894,864,847 |
| 2020-09-17 | 2020-09-15 | 55.717 | 15,346,730 | -43,847 | 1.35% | 855,079,347 |
| 2020-09-16 | 2020-09-14 | 55.638 | 15,390,577 | -117,454 | 1.36% | 856,297,354 |
| 2020-09-15 | 2020-09-11 | 55.558 | 15,508,031 | +290,515 | 1.37% | 861,597,852 |
| 2020-09-14 | 2020-09-10 | 55.240 | 15,217,516 | +364,039 | 1.34% | 840,612,342 |
| 2020-09-11 | 2020-09-09 | 55.160 | 14,853,477 | +430,611 | 1.31% | 819,320,624 |
| 2020-09-10 | 2020-09-08 | 55.319 | 14,422,866 | +226,455 | 1.27% | 797,864,051 |
| 2020-09-09 | 2020-09-07 | 55.558 | 14,196,411 | +381,258 | 1.25% | 788,726,643 |
| 2020-09-08 | 2020-09-04 | 56.115 | 13,815,153 | +652,983 | 1.22% | 775,242,084 |
| 2020-09-07 | 2020-09-03 | 55.558 | 13,162,170 | +460,490 | 1.16% | 731,266,103 |
| 2020-09-04 | 2020-09-02 | 54.762 | 12,701,680 | -112,748 | 1.12% | 695,572,062 |
| 2020-09-03 | 2020-09-01 | 54.364 | 12,814,428 | -116,713 | 1.13% | 696,646,490 |
| 2020-09-02 | 2020-08-31 | 53.489 | 12,931,141 | -6,068 | 1.14% | 691,669,531 |
| 2020-09-01 | 2020-08-28 | 53.887 | 12,937,209 | -22,245 | 1.14% | 697,142,866 |
| 2020-08-31 | 2020-08-27 | 54.125 | 12,959,454 | +22,559 | 1.14% | 701,436,146 |
| 2020-08-28 | 2020-08-26 | 55.717 | 12,936,895 | -704,493 | 1.14% | 720,809,692 |
| 2020-08-27 | 2020-08-25 | 55.240 | 13,641,388 | -578,531 | 1.20% | 753,547,367 |
| 2020-08-26 | 2020-08-24 | 54.921 | 14,219,919 | -49,931 | 1.25% | 780,977,888 |
| 2020-08-25 | 2020-08-21 | 53.727 | 14,269,850 | +604,493 | 1.26% | 766,682,774 |
| 2020-08-24 | 2020-08-20 | 52.931 | 13,665,357 | -15,590 | 1.21% | 723,327,791 |
| 2020-08-21 | 2020-08-19 | 53.250 | 13,680,947 | +14,447 | 1.21% | 728,508,801 |
| 2020-08-20 | 2020-08-18 | 53.250 | 13,666,500 | +14,532 | 1.21% | 727,739,500 |
| 2020-08-19 | 2020-08-17 | 53.170 | 13,651,968 | -20,186 | 1.20% | 725,879,027 |
| 2020-08-18 | 2020-08-14 | 52.454 | 13,672,154 | -40,532 | 1.21% | 717,158,055 |
| 2020-08-17 | 2020-08-13 | 52.772 | 13,712,686 | -61,113 | 1.21% | 723,650,030 |
| 2020-08-14 | 2020-08-12 | 52.215 | 13,773,799 | +119,847 | 1.21% | 719,200,706 |
| 2020-08-13 | 2020-08-11 | 51.101 | 13,653,952 | +12,564 | 1.20% | 697,727,635 |
| 2020-08-12 | 2020-08-10 | 51.419 | 13,641,388 | -5,654 | 1.20% | 701,428,817 |
| 2020-08-11 | 2020-08-07 | 52.136 | 13,647,042 | +5,654 | 1.20% | 711,495,819 |
| 2020-08-10 | 2020-08-06 | 52.772 | 13,641,388 | -6,282 | 1.20% | 719,887,470 |
| 2020-08-07 | 2020-08-05 | 53.329 | 13,647,670 | -31,409 | 1.20% | 727,823,108 |
| 2020-08-06 | 2020-08-04 | 53.011 | 13,679,079 | +25,755 | 1.21% | 725,142,920 |
| 2020-08-05 | 2020-08-03 | 52.772 | 13,653,324 | +7,538 | 1.20% | 720,517,360 |
| 2020-07-31 | 2020-07-29 | 53.568 | 13,645,786 | -8,480 | 1.20% | 730,981,094 |
| 2020-07-30 | 2020-07-28 | 53.887 | 13,654,266 | -29,838 | 1.20% | 735,782,666 |
| 2020-07-29 | 2020-07-27 | 53.250 | 13,684,104 | -36,546 | 1.21% | 728,676,911 |
| 2020-07-28 | 2020-07-24 | 53.568 | 13,720,650 | +49,738 | 1.21% | 734,991,429 |
| 2020-07-27 | 2020-07-23 | 53.807 | 13,670,912 | -275,139 | 1.21% | 735,591,510 |
| 2020-07-24 | 2020-07-22 | 53.329 | 13,946,051 | -38,947 | 1.23% | 743,735,610 |
| 2020-07-23 | 2020-07-21 | 54.921 | 13,984,998 | -220,487 | 1.23% | 768,075,697 |
| 2020-07-22 | 2020-07-20 | 56.115 | 14,205,485 | +402,971 | 1.25% | 797,145,699 |
| 2020-07-21 | 2020-07-17 | 54.285 | 13,802,514 | +179,029 | 1.22% | 749,264,395 |
| 2020-07-20 | 2020-07-16 | 52.852 | 13,623,485 | -138,512 | 1.20% | 720,027,066 |
| 2020-07-17 | 2020-07-15 | 53.568 | 13,761,997 | +224,884 | 1.21% | 737,206,316 |
| 2020-07-16 | 2020-07-14 | 53.887 | 13,537,113 | -36,119 | 1.19% | 729,469,683 |
| 2020-07-15 | 2020-07-13 | 54.285 | 13,573,232 | -213,892 | 1.20% | 736,817,906 |
| 2020-07-14 | 2020-07-10 | 53.807 | 13,787,124 | +80,092 | 1.22% | 741,844,536 |
| 2020-07-13 | 2020-07-09 | 54.603 | 13,707,032 | +70,339 | 1.21% | 748,445,302 |
| 2020-07-10 | 2020-07-08 | 55.877 | 13,636,693 | +47,757 | 1.20% | 761,971,451 |
| 2020-07-09 | 2020-07-07 | 55.240 | 13,588,936 | -1,035,221 | 1.20% | 750,649,930 |
| 2020-07-08 | 2020-07-06 | 57.090 | 14,624,157 | -217,361 | 1.29% | 834,892,647 |
| 2020-07-07 | 2020-07-03 | 56.279 | 14,841,518 | -198,221 | 1.31% | 835,266,243 |
| 2020-07-06 | 2020-07-02 | 55.144 | 15,039,739 | -453,795 | 1.35% | 829,347,135 |
| 2020-07-03 | 2020-06-30 | 53.035 | 15,493,534 | -587,285 | 1.39% | 821,703,949 |
| 2020-07-02 | 2020-06-29 | 53.116 | 16,080,819 | -64,123 | 1.45% | 854,154,828 |
| 2020-06-30 | 2020-06-26 | 53.522 | 16,144,942 | -933,180 | 1.45% | 864,107,075 |
| 2020-06-29 | 2020-06-24 | 54.657 | 17,078,122 | -279,103 | 1.53% | 933,441,584 |
| 2020-06-26 | 2020-06-23 | 55.468 | 17,357,225 | +1,235,973 | 1.56% | 962,772,177 |
| 2020-06-24 | 2020-06-22 | 55.144 | 16,121,252 | -603,722 | 1.45% | 888,985,783 |
| 2020-06-23 | 2020-06-19 | 56.360 | 16,724,974 | +64,058 | 1.50% | 942,621,610 |
| 2020-06-19 | 2020-06-17 | 56.603 | 16,660,916 | -1,355,417 | 1.50% | 943,064,580 |
| 2020-06-18 | 2020-06-16 | 56.603 | 18,016,333 | -248,699 | 1.62% | 1,019,785,797 |
| 2020-06-17 | 2020-06-15 | 55.792 | 18,265,032 | +368,905 | 1.64% | 1,019,051,217 |
| 2020-06-16 | 2020-06-12 | 57.252 | 17,896,127 | +547,948 | 1.61% | 1,024,591,834 |
| 2020-06-15 | 2020-06-11 | 56.847 | 17,348,179 | +323,293 | 1.56% | 986,186,490 |
| 2020-06-12 | 2020-06-10 | 56.928 | 17,024,886 | +433,274 | 1.53% | 969,188,965 |
| 2020-06-11 | 2020-06-09 | 56.928 | 16,591,612 | -514,072 | 1.49% | 944,523,638 |
| 2020-06-10 | 2020-06-08 | 56.684 | 17,105,684 | -85,944 | 1.54% | 969,627,126 |
| 2020-06-08 | 2020-06-04 | 57.820 | 17,191,628 | +105,736 | 1.54% | 994,016,678 |
| 2020-06-05 | 2020-06-03 | 58.225 | 17,085,892 | -987,560 | 1.54% | 994,830,834 |
| 2020-06-04 | 2020-06-02 | 58.063 | 18,073,452 | +726,197 | 1.62% | 1,049,400,504 |
| 2020-06-03 | 2020-06-01 | 58.063 | 17,347,255 | -31,445 | 1.56% | 1,007,235,261 |
| 2020-06-02 | 2020-05-29 | 56.441 | 17,378,700 | +23,121 | 1.56% | 980,874,992 |
| 2020-06-01 | 2020-05-28 | 56.928 | 17,355,579 | -455,082 | 1.56% | 988,014,584 |
| 2020-05-29 | 2020-05-27 | 57.333 | 17,810,661 | +1,011,113 | 1.60% | 1,021,143,054 |
| 2020-05-28 | 2020-05-26 | 57.333 | 16,799,548 | +236,535 | 1.51% | 963,172,661 |
| 2020-05-27 | 2020-05-25 | 57.658 | 16,563,013 | -189,734 | 1.49% | 954,983,965 |
| 2020-05-26 | 2020-05-22 | 57.009 | 16,752,747 | +321,064 | 1.51% | 955,055,239 |
| 2020-05-25 | 2020-05-21 | 59.442 | 16,431,683 | -1,036,693 | 1.48% | 976,726,923 |
| 2020-05-22 | 2020-05-20 | 59.604 | 17,468,376 | +463,960 | 1.57% | 1,041,182,852 |
| 2020-05-21 | 2020-05-19 | 59.442 | 17,004,416 | +158,482 | 1.53% | 1,010,771,137 |
| 2020-05-20 | 2020-05-18 | 57.495 | 16,845,934 | +3,901 | 1.51% | 968,564,320 |
| 2020-05-19 | 2020-05-15 | 56.928 | 16,842,033 | -166,473 | 1.51% | 958,779,550 |
| 2020-05-18 | 2020-05-14 | 55.792 | 17,008,506 | +27,045 | 1.53% | 948,946,530 |
| 2020-05-15 | 2020-05-13 | 57.090 | 16,981,461 | -126,486 | 1.53% | 969,471,056 |
| 2020-05-14 | 2020-05-12 | 56.928 | 17,107,947 | +363,698 | 1.54% | 973,917,444 |
| 2020-05-13 | 2020-05-11 | 57.009 | 16,744,249 | -1,934,161 | 1.50% | 954,570,777 |
| 2020-05-12 | 2020-05-08 | 56.441 | 18,678,410 | -1,784,972 | 1.68% | 1,054,232,207 |
| 2020-05-11 | 2020-05-07 | 56.928 | 20,463,382 | -817,860 | 1.84% | 1,164,934,909 |
| 2020-05-08 | 2020-05-06 | 56.684 | 21,281,242 | -328,839 | 1.91% | 1,206,316,539 |
| 2020-05-07 | 2020-05-05 | 57.090 | 21,610,081 | -1,007,390 | 1.94% | 1,233,718,821 |
| 2020-05-06 | 2020-05-04 | 57.901 | 22,617,471 | -187,740 | 2.03% | 1,309,572,028 |
| 2020-05-05 | 2020-04-29 | 60.334 | 22,805,211 | -34,534 | 2.05% | 1,375,923,115 |
| 2020-05-04 | 2020-04-28 | 59.442 | 22,839,745 | -203,127 | 2.05% | 1,357,632,924 |
| 2020-04-29 | 2020-04-27 | 58.631 | 23,042,872 | -271,142 | 2.07% | 1,351,020,817 |
| 2020-04-28 | 2020-04-24 | 58.306 | 23,314,014 | -220,385 | 2.10% | 1,359,355,596 |
| 2020-04-27 | 2020-04-23 | 58.469 | 23,534,399 | +558,459 | 2.11% | 1,376,022,430 |
| 2020-04-24 | 2020-04-22 | 58.063 | 22,975,940 | +176,244 | 2.06% | 1,334,054,116 |
| 2020-04-23 | 2020-04-21 | 58.306 | 22,799,696 | -742,987 | 2.05% | 1,329,367,579 |
| 2020-04-22 | 2020-04-20 | 58.225 | 23,542,683 | -166,349 | 2.12% | 1,370,779,293 |
| 2020-04-21 | 2020-04-17 | 57.901 | 23,709,032 | -1,377,474 | 2.13% | 1,372,774,397 |
| 2020-04-20 | 2020-04-16 | 57.901 | 25,086,506 | +1,220,300 | 2.25% | 1,452,531,388 |
| 2020-04-17 | 2020-04-15 | 57.739 | 23,866,206 | -253,435 | 2.14% | 1,378,004,116 |
| 2020-04-16 | 2020-04-14 | 58.387 | 24,119,641 | +452,588 | 2.17% | 1,408,284,736 |
| 2020-04-15 | 2020-04-09 | 56.684 | 23,667,053 | +1,313,287 | 2.13% | 1,341,555,040 |
| 2020-04-14 | 2020-04-08 | 56.117 | 22,353,766 | +363,776 | 2.01% | 1,254,422,777 |
| 2020-04-09 | 2020-04-07 | 57.333 | 21,989,990 | -257,817 | 1.98% | 1,260,757,562 |
| 2020-04-08 | 2020-04-06 | 55.468 | 22,247,807 | -2,515,508 | 2.00% | 1,234,043,436 |
| 2020-04-07 | 2020-04-03 | 54.819 | 24,763,315 | -159,728 | 2.23% | 1,357,508,677 |
| 2020-04-06 | 2020-04-02 | 54.900 | 24,923,043 | -1,351,639 | 2.24% | 1,368,285,963 |
| 2020-04-03 | 2020-04-01 | 54.414 | 26,274,682 | -68,339 | 2.36% | 1,429,707,268 |
| 2020-04-02 | 2020-03-31 | 56.117 | 26,343,021 | -73,359 | 2.37% | 1,478,287,174 |
| 2020-04-01 | 2020-03-30 | 55.144 | 26,416,380 | +1,640,236 | 2.37% | 1,456,697,424 |
| 2020-03-31 | 2020-03-27 | 56.198 | 24,776,144 | +852,731 | 2.23% | 1,392,368,172 |
| 2020-03-30 | 2020-03-26 | 55.144 | 23,923,413 | +1,007,162 | 2.15% | 1,319,225,953 |
| 2020-03-27 | 2020-03-25 | 56.603 | 22,916,251 | -126,397 | 2.06% | 1,297,137,842 |
| 2020-03-26 | 2020-03-24 | 54.171 | 23,042,648 | -1,676,013 | 2.07% | 1,248,233,932 |
| 2020-03-25 | 2020-03-23 | 53.197 | 24,718,661 | -248,977 | 2.22% | 1,314,970,219 |
| 2020-03-24 | 2020-03-20 | 54.495 | 24,967,638 | +565,790 | 2.24% | 1,360,610,657 |
| 2020-03-23 | 2020-03-19 | 52.792 | 24,401,848 | -790,620 | 2.19% | 1,288,222,388 |
| 2020-03-20 | 2020-03-18 | 55.144 | 25,192,468 | +797,378 | 2.26% | 1,389,206,365 |
| 2020-03-19 | 2020-03-17 | 55.711 | 24,395,090 | +811,742 | 2.19% | 1,359,083,995 |
| 2020-03-18 | 2020-03-16 | 55.630 | 23,583,348 | +2,174,468 | 2.12% | 1,311,948,271 |
| 2020-03-17 | 2020-03-13 | 58.793 | 21,408,880 | -2,858,527 | 1.92% | 1,258,690,895 |
| 2020-03-16 | 2020-03-12 | 58.550 | 24,267,407 | +220,017 | 2.18% | 1,420,848,286 |
| 2020-03-13 | 2020-03-11 | 61.145 | 24,047,390 | +559,156 | 2.16% | 1,470,369,308 |
| 2020-03-12 | 2020-03-10 | 60.739 | 23,488,234 | +21,871 | 2.11% | 1,426,656,169 |
| 2020-03-11 | 2020-03-09 | 59.766 | 23,466,363 | -731,090 | 2.11% | 1,402,492,051 |
| 2020-03-10 | 2020-03-06 | 61.469 | 24,197,453 | +938,458 | 2.17% | 1,487,393,903 |
| 2020-03-09 | 2020-03-05 | 64.469 | 23,258,995 | +1,725,660 | 2.09% | 1,499,495,650 |
| 2020-03-06 | 2020-03-04 | 63.577 | 21,533,335 | -2,285,614 | 1.94% | 1,369,034,825 |
| 2020-03-05 | 2020-03-03 | 62.767 | 23,818,949 | +308,902 | 2.14% | 1,495,032,699 |
| 2020-03-04 | 2020-03-02 | 63.253 | 23,510,047 | -628,903 | 2.11% | 1,487,083,094 |
| 2020-03-03 | 2020-02-28 | 61.469 | 24,138,950 | -271,533 | 2.17% | 1,483,797,780 |
| 2020-03-02 | 2020-02-27 | 62.280 | 24,410,483 | +264,349 | 2.19% | 1,520,284,014 |
| 2020-02-28 | 2020-02-26 | 61.793 | 24,146,134 | +154,582 | 2.17% | 1,492,071,771 |
| 2020-02-27 | 2020-02-25 | 60.415 | 23,991,552 | -198,184 | 2.16% | 1,449,445,039 |
| 2020-02-26 | 2020-02-24 | 60.739 | 24,189,736 | +2,614,589 | 2.17% | 1,469,264,829 |
| 2020-02-25 | 2020-02-21 | 60.658 | 21,575,147 | -58,455 | 1.94% | 1,308,707,217 |
| 2020-02-24 | 2020-02-20 | 61.145 | 21,633,602 | -88,998 | 1.94% | 1,322,779,080 |
| 2020-02-21 | 2020-02-19 | 61.793 | 21,722,600 | +33,602 | 1.95% | 1,342,313,360 |
| 2020-02-20 | 2020-02-18 | 61.712 | 21,688,998 | -647,557 | 1.95% | 1,338,478,137 |
| 2020-02-19 | 2020-02-17 | 62.361 | 22,336,555 | -1,850 | 2.01% | 1,392,931,206 |
| 2020-02-18 | 2020-02-14 | 62.442 | 22,338,405 | -3,088 | 2.01% | 1,394,858,078 |
| 2020-02-17 | 2020-02-13 | 61.956 | 22,341,493 | -38,227 | 2.01% | 1,384,180,373 |
| 2020-02-14 | 2020-02-12 | 62.442 | 22,379,720 | -484,627 | 2.01% | 1,397,437,876 |
| 2020-02-13 | 2020-02-11 | 61.793 | 22,864,347 | -2,899,673 | 2.05% | 1,412,865,792 |
| 2020-02-12 | 2020-02-10 | 61.469 | 25,764,020 | -2,359,255 | 2.32% | 1,583,689,253 |
| 2020-02-11 | 2020-02-07 | 60.253 | 28,123,275 | +2,206,721 | 2.53% | 1,694,501,055 |
| 2020-02-10 | 2020-02-06 | 60.009 | 25,916,554 | -102,726 | 2.33% | 1,555,235,321 |
| 2020-02-07 | 2020-02-05 | 59.117 | 26,019,280 | -101,426 | 2.34% | 1,538,189,843 |
| 2020-02-06 | 2020-02-04 | 58.306 | 26,120,706 | -103,773 | 2.35% | 1,523,003,627 |
| 2020-02-05 | 2020-02-03 | 56.198 | 26,224,479 | -169,717 | 2.36% | 1,473,761,611 |
| 2020-02-04 | 2020-01-31 | 56.198 | 26,394,196 | -147,052 | 2.37% | 1,483,299,356 |
| 2020-02-03 | 2020-01-30 | 56.847 | 26,541,248 | +283,314 | 2.39% | 1,508,782,000 |
| 2020-01-31 | 2020-01-29 | 58.144 | 26,257,934 | -160,000 | 2.36% | 1,526,746,188 |
| 2020-01-30 | 2020-01-24 | 59.685 | 26,417,934 | -321,233 | 2.37% | 1,576,753,492 |
| 2020-01-29 | 2020-01-22 | 61.226 | 26,739,167 | +124,239 | 2.40% | 1,637,125,456 |
| 2020-01-23 | 2020-01-21 | 59.198 | 26,614,928 | -282,390 | 2.39% | 1,575,561,253 |
| 2020-01-21 | 2020-01-17 | 61.956 | 26,897,318 | -369,632 | 2.42% | 1,666,439,197 |
| 2020-01-20 | 2020-01-16 | 60.415 | 27,266,950 | -619 | 2.45% | 1,647,327,584 |
| 2020-01-17 | 2020-01-15 | 60.253 | 27,267,569 | -207,291 | 2.45% | 1,642,942,525 |
| 2020-01-16 | 2020-01-14 | 59.928 | 27,474,860 | -238,921 | 2.47% | 1,646,520,199 |
| 2020-01-15 | 2020-01-13 | 60.009 | 27,713,781 | +133,919 | 2.49% | 1,663,085,728 |
| 2020-01-14 | 2020-01-10 | 60.009 | 27,579,862 | -237,284 | 2.48% | 1,655,049,337 |
| 2020-01-13 | 2020-01-09 | 57.739 | 27,817,146 | -13,352 | 2.50% | 1,606,126,323 |
| 2020-01-10 | 2020-01-08 | 56.522 | 27,830,498 | -35,453 | 2.50% | 1,573,044,078 |
| 2020-01-09 | 2020-01-07 | 57.252 | 27,865,951 | +1 | 2.50% | 1,595,385,742 |
| 2020-01-08 | 2020-01-06 | 57.090 | 27,865,950 | +511,137 | 2.50% | 1,590,866,178 |
| 2020-01-07 | 2020-01-03 | 56.603 | 27,354,813 | +30,646 | 2.46% | 1,548,375,565 |
| 2020-01-06 | 2020-01-02 | 57.414 | 27,324,167 | +36,869 | 2.46% | 1,568,799,076 |
| 2020-01-03 | 2019-12-31 | 55.144 | 27,287,298 | +876,272 | 2.45% | 1,504,723,081 |
| 2020-01-02 | 2019-12-27 | 53.360 | 26,411,026 | -15,723 | 2.37% | 1,409,283,290 |
| 2019-12-30 | 2019-12-24 | 52.387 | 26,426,749 | +14,181 | 2.37% | 1,384,405,749 |
| 2019-12-27 | 2019-12-20 | 51.170 | 26,412,568 | -146,127 | 2.37% | 1,351,534,461 |
| 2019-12-23 | 2019-12-19 | 52.468 | 26,558,695 | -137,495 | 2.39% | 1,393,471,685 |
| 2019-12-20 | 2019-12-18 | 52.873 | 26,696,190 | -60,424 | 2.40% | 1,411,510,186 |
| 2019-12-19 | 2019-12-17 | 52.711 | 26,756,614 | -174,298 | 2.40% | 1,410,365,404 |
| 2019-12-18 | 2019-12-16 | 52.062 | 26,930,912 | +506,661 | 2.42% | 1,402,081,391 |
| 2019-12-17 | 2019-12-13 | 51.900 | 26,424,251 | +277,617 | 2.37% | 1,371,417,845 |
| 2019-12-16 | 2019-12-12 | 51.089 | 26,146,634 | +322,657 | 2.35% | 1,335,806,257 |
| 2019-12-13 | 2019-12-11 | 51.089 | 25,823,977 | -74,987 | 2.32% | 1,319,322,023 |
| 2019-12-12 | 2019-12-10 | 50.359 | 25,898,964 | +1,008,401 | 2.33% | 1,304,250,850 |
| 2019-12-11 | 2019-12-09 | 50.765 | 24,890,563 | +156,609 | 2.24% | 1,263,560,932 |
| 2019-12-10 | 2019-12-06 | 49.710 | 24,733,954 | -49,326 | 2.22% | 1,229,535,746 |
| 2019-12-09 | 2019-12-05 | 49.873 | 24,783,280 | -127,013 | 2.23% | 1,236,007,299 |
| 2019-12-06 | 2019-12-04 | 49.710 | 24,910,293 | +908,517 | 2.24% | 1,238,301,636 |
| 2019-12-05 | 2019-12-03 | 49.467 | 24,001,776 | +22,196 | 2.16% | 1,187,299,677 |
| 2019-12-04 | 2019-12-02 | 49.548 | 23,979,580 | +15,106 | 2.15% | 1,188,146,297 |
| 2019-12-03 | 2019-11-29 | 49.386 | 23,964,474 | -22,196 | 2.15% | 1,183,511,085 |
| 2019-12-02 | 2019-11-28 | 50.684 | 23,986,670 | -59,500 | 2.16% | 1,215,729,944 |
| 2019-11-29 | 2019-11-27 | 50.927 | 24,046,170 | +142,737 | 2.16% | 1,224,595,596 |
| 2019-11-28 | 2019-11-26 | 50.684 | 23,903,433 | -48,710 | 2.15% | 1,211,511,197 |
| 2019-11-27 | 2019-11-25 | 50.197 | 23,952,143 | +43,056 | 2.15% | 1,202,325,785 |
| 2019-11-26 | 2019-11-22 | 49.305 | 23,909,087 | -56,746 | 2.15% | 1,178,836,862 |
| 2019-11-25 | 2019-11-21 | 49.305 | 23,965,833 | +11,716 | 2.15% | 1,181,634,722 |
| 2019-11-22 | 2019-11-20 | 49.792 | 23,954,117 | +55,491 | 2.15% | 1,192,712,234 |
| 2019-11-21 | 2019-11-19 | 49.873 | 23,898,626 | +18,832 | 2.15% | 1,191,887,280 |
| 2019-11-20 | 2019-11-18 | 49.386 | 23,879,794 | -49,352 | 2.15% | 1,179,329,073 |
| 2019-11-19 | 2019-11-15 | 49.305 | 23,929,146 | +247,835 | 2.15% | 1,179,825,871 |
| 2019-11-18 | 2019-11-14 | 49.143 | 23,681,311 | -236,120 | 2.13% | 1,163,765,563 |
| 2019-11-15 | 2019-11-13 | 49.873 | 23,917,431 | +290,686 | 2.15% | 1,192,825,134 |
| 2019-11-14 | 2019-11-12 | 49.873 | 23,626,745 | -327,065 | 2.12% | 1,178,327,860 |
| 2019-11-13 | 2019-11-11 | 49.224 | 23,953,810 | -36,069 | 2.15% | 1,179,099,425 |
| 2019-11-12 | 2019-11-08 | 51.495 | 23,989,879 | +952,233 | 2.16% | 1,235,346,869 |
| 2019-11-11 | 2019-11-07 | 51.170 | 23,037,646 | +1,850 | 2.07% | 1,178,839,273 |
| 2019-11-07 | 2019-11-05 | 51.413 | 23,035,796 | -501,121 | 2.07% | 1,184,348,783 |
| 2019-11-06 | 2019-11-04 | 51.008 | 23,536,917 | -333,347 | 2.12% | 1,200,569,642 |
| 2019-11-05 | 2019-11-01 | 49.710 | 23,870,264 | +20,038 | 2.15% | 1,186,601,336 |
| 2019-11-04 | 2019-10-31 | 49.792 | 23,850,226 | -32,986 | 2.14% | 1,187,539,341 |
| 2019-11-01 | 2019-10-30 | 49.792 | 23,883,212 | +32,986 | 2.15% | 1,189,181,765 |
| 2019-10-31 | 2019-10-29 | 50.116 | 23,850,226 | -925 | 2.14% | 1,195,275,754 |
| 2019-10-30 | 2019-10-28 | 50.440 | 23,851,151 | -8,940 | 2.14% | 1,203,058,824 |
| 2019-10-29 | 2019-10-25 | 50.035 | 23,860,091 | -17,264 | 2.14% | 1,193,835,244 |
| 2019-10-28 | 2019-10-24 | 49.467 | 23,877,355 | +13,565 | 2.15% | 1,181,144,923 |
| 2019-10-24 | 2019-10-22 | 49.629 | 23,863,790 | -5,550 | 2.14% | 1,184,344,307 |
| 2019-10-23 | 2019-10-21 | 49.954 | 23,869,340 | +5,550 | 2.15% | 1,192,362,363 |
| 2019-10-22 | 2019-10-18 | 49.954 | 23,863,790 | -32,987 | 2.14% | 1,192,085,120 |
| 2019-10-21 | 2019-10-17 | 50.278 | 23,896,777 | +81,079 | 2.15% | 1,201,484,456 |
| 2019-10-18 | 2019-10-16 | 50.278 | 23,815,698 | +311,060 | 2.14% | 1,197,407,958 |
| 2019-10-17 | 2019-10-15 | 49.548 | 23,504,638 | +32,987 | 2.11% | 1,164,613,750 |
| 2019-10-16 | 2019-10-14 | 50.035 | 23,471,651 | +820,347 | 2.11% | 1,174,399,721 |
| 2019-10-15 | 2019-10-11 | 49.062 | 22,651,304 | +2,741,581 | 2.04% | 1,111,311,272 |
| 2019-10-14 | 2019-10-10 | 47.845 | 19,909,723 | -1,849 | 1.79% | 952,586,376 |
| 2019-10-11 | 2019-10-09 | 47.926 | 19,911,572 | +1,849 | 1.79% | 954,289,545 |
| 2019-10-10 | 2019-10-08 | 48.656 | 19,909,723 | -32,370 | 1.79% | 968,731,907 |
| 2019-10-09 | 2019-10-04 | 48.413 | 19,942,093 | -5,240 | 1.79% | 965,455,375 |
| 2019-10-08 | 2019-10-03 | 47.764 | 19,947,333 | -64,431 | 1.79% | 952,768,234 |
| 2019-10-04 | 2019-10-02 | 48.494 | 20,011,764 | -3,083 | 1.80% | 970,451,181 |
| 2019-10-03 | 2019-09-30 | 47.034 | 20,014,847 | -196,868 | 1.80% | 941,385,283 |
| 2019-10-02 | 2019-09-27 | 46.872 | 20,211,715 | +77,599 | 1.82% | 947,366,755 |
| 2019-09-30 | 2019-09-26 | 46.629 | 20,134,116 | -16,989 | 1.81% | 938,831,272 |
| 2019-09-27 | 2019-09-25 | 46.305 | 20,151,105 | +16,031 | 1.81% | 933,086,939 |
| 2019-09-26 | 2019-09-24 | 46.305 | 20,135,074 | -6,166 | 1.81% | 932,344,632 |
| 2019-09-25 | 2019-09-23 | 46.710 | 20,141,240 | -4 | 1.81% | 940,796,784 |
| 2019-09-24 | 2019-09-20 | 46.953 | 20,141,244 | -11,407 | 1.81% | 945,696,955 |
| 2019-09-23 | 2019-09-19 | 46.953 | 20,152,651 | -23,430 | 1.81% | 946,232,551 |
| 2019-09-19 | 2019-09-17 | 46.548 | 20,176,081 | -3,391 | 1.81% | 939,151,900 |
| 2019-09-18 | 2019-09-16 | 46.710 | 20,179,472 | -3,391 | 1.81% | 942,582,600 |
| 2019-09-17 | 2019-09-13 | 46.629 | 20,182,863 | -28,114 | 1.81% | 941,104,290 |
| 2019-09-16 | 2019-09-12 | 46.548 | 20,210,977 | +22,873 | 1.82% | 940,776,231 |
| 2019-09-12 | 2019-09-10 | 46.223 | 20,188,104 | -8,632 | 1.81% | 933,163,031 |
| 2019-09-11 | 2019-09-09 | 46.305 | 20,196,736 | +1,104,969 | 1.82% | 935,199,860 |
| 2019-09-10 | 2019-09-06 | 45.494 | 19,091,767 | +4,801,162 | 1.72% | 868,552,597 |
| 2019-09-09 | 2019-09-05 | 43.791 | 14,290,605 | +353,911 | 1.28% | 625,794,168 |
| 2019-09-06 | 2019-09-04 | 42.736 | 13,936,694 | +85,394 | 1.25% | 595,603,877 |
| 2019-09-05 | 2019-09-03 | 41.925 | 13,851,300 | -168,977 | 1.24% | 580,721,914 |
| 2019-09-04 | 2019-09-02 | 42.736 | 14,020,277 | +94,326 | 1.26% | 599,175,912 |
| 2019-09-02 | 2019-08-29 | 41.277 | 13,925,951 | -94,335 | 1.25% | 574,817,235 |
| 2019-08-30 | 2019-08-28 | 41.520 | 14,020,286 | +24,354 | 1.26% | 582,121,943 |
| 2019-08-29 | 2019-08-27 | 42.169 | 13,995,932 | -59,191 | 1.26% | 590,190,621 |
| 2019-08-28 | 2019-08-26 | 42.574 | 14,055,123 | -78,612 | 1.26% | 598,385,540 |
| 2019-08-27 | 2019-08-23 | 43.142 | 14,133,735 | +142,427 | 1.27% | 609,755,481 |
| 2019-08-26 | 2019-08-22 | 42.007 | 13,991,308 | -89,094 | 1.26% | 587,726,419 |
| 2019-08-23 | 2019-08-21 | 42.250 | 14,080,402 | +91,116 | 1.27% | 594,894,445 |
| 2019-08-22 | 2019-08-20 | 42.493 | 13,989,286 | +40,570 | 1.26% | 594,448,140 |
| 2019-08-21 | 2019-08-19 | 42.736 | 13,948,716 | +145,509 | 1.25% | 596,117,654 |
| 2019-08-20 | 2019-08-16 | 41.520 | 13,803,207 | +100,501 | 1.24% | 573,108,828 |
| 2019-08-19 | 2019-08-15 | 41.682 | 13,702,706 | +15,415 | 1.23% | 571,158,435 |
| 2019-08-16 | 2019-08-14 | 41.520 | 13,687,291 | +12,331 | 1.23% | 568,295,998 |
| 2019-08-15 | 2019-08-13 | 42.169 | 13,674,960 | +4,607 | 1.23% | 576,655,641 |
| 2019-08-14 | 2019-08-12 | 43.061 | 13,670,353 | +1 | 1.23% | 588,655,744 |
| 2019-08-13 | 2019-08-09 | 42.980 | 13,670,352 | -4,829 | 1.23% | 587,547,122 |
| 2019-08-12 | 2019-08-08 | 43.466 | 13,675,181 | -167,508 | 1.23% | 594,408,497 |
| 2019-08-09 | 2019-08-07 | 43.061 | 13,842,689 | +140,070 | 1.24% | 596,076,663 |
| 2019-08-08 | 2019-08-06 | 41.844 | 13,702,619 | -74,383 | 1.23% | 573,377,201 |
| 2019-08-07 | 2019-08-05 | 42.412 | 13,777,002 | +73,435 | 1.24% | 584,310,306 |
| 2019-08-06 | 2019-08-02 | 43.385 | 13,703,567 | -164,052 | 1.23% | 594,531,056 |
| 2019-08-05 | 2019-08-01 | 43.953 | 13,867,619 | -49,934 | 1.25% | 609,520,510 |
| 2019-08-02 | 2019-07-31 | 43.872 | 13,917,553 | -208,531 | 1.25% | 610,586,623 |
| 2019-08-01 | 2019-07-30 | 44.358 | 14,126,084 | -17,524 | 1.27% | 626,608,450 |
| 2019-07-31 | 2019-07-29 | 44.115 | 14,143,608 | +61,255 | 1.27% | 623,944,911 |
| 2019-07-30 | 2019-07-26 | 44.277 | 14,082,353 | -1,565 | 1.27% | 623,526,629 |
| 2019-07-29 | 2019-07-25 | 44.845 | 14,083,918 | -4,319 | 1.27% | 631,590,742 |
| 2019-07-26 | 2019-07-24 | 44.845 | 14,088,237 | +40,693 | 1.27% | 631,784,427 |
| 2019-07-25 | 2019-07-23 | 44.764 | 14,047,544 | -4,009 | 1.26% | 628,820,389 |
| 2019-07-24 | 2019-07-22 | 44.845 | 14,051,553 | +6,474 | 1.26% | 630,139,339 |
| 2019-07-23 | 2019-07-19 | 45.169 | 14,045,079 | -32,372 | 1.26% | 634,404,884 |
| 2019-07-22 | 2019-07-18 | 44.845 | 14,077,451 | +19,730 | 1.27% | 631,300,731 |
| 2019-07-19 | 2019-07-17 | 44.196 | 14,057,721 | +42,699 | 1.26% | 621,296,001 |
| 2019-07-18 | 2019-07-16 | 44.439 | 14,015,022 | +74,649 | 1.26% | 622,818,463 |
| 2019-07-17 | 2019-07-15 | 44.520 | 13,940,373 | -42,705 | 1.25% | 620,631,587 |
| 2019-07-16 | 2019-07-12 | 43.953 | 13,983,078 | +42,695 | 1.26% | 614,595,255 |
| 2019-07-15 | 2019-07-11 | 44.277 | 13,940,383 | -57,651 | 1.25% | 617,240,600 |
| 2019-07-12 | 2019-07-10 | 44.277 | 13,998,034 | +57,650 | 1.26% | 619,793,223 |
| 2019-07-11 | 2019-07-09 | 44.115 | 13,940,384 | +138,528 | 1.25% | 614,979,689 |
| 2019-07-10 | 2019-07-08 | 43.791 | 13,801,856 | +484,459 | 1.24% | 604,391,556 |
| 2019-07-09 | 2019-07-05 | 45.412 | 13,317,397 | -333,662 | 1.20% | 604,775,946 |
| 2019-07-08 | 2019-07-04 | 45.331 | 13,651,059 | +521,366 | 1.23% | 618,821,348 |
| 2019-07-05 | 2019-07-03 | 46.647 | 13,129,693 | +96,184 | 1.18% | 612,455,846 |
| 2019-07-04 | 2019-07-02 | 46.481 | 13,033,509 | +209,937 | 1.17% | 605,813,268 |
| 2019-07-03 | 2019-06-28 | 45.654 | 12,823,572 | +379,880 | 1.18% | 585,449,179 |
| 2019-07-02 | 2019-06-27 | 45.820 | 12,443,692 | +312,011 | 1.14% | 570,164,439 |
| 2019-06-28 | 2019-06-26 | 45.241 | 12,131,681 | +157,448 | 1.11% | 548,844,627 |
| 2019-06-27 | 2019-06-25 | 44.662 | 11,974,233 | -103,666 | 1.10% | 534,789,132 |
| 2019-06-26 | 2019-06-24 | 44.331 | 12,077,899 | +1,209 | 1.11% | 535,423,332 |
| 2019-06-25 | 2019-06-21 | 44.248 | 12,076,690 | +121,203 | 1.11% | 534,370,912 |
| 2019-06-24 | 2019-06-20 | 44.744 | 11,955,487 | -573,338 | 1.10% | 534,940,705 |
| 2019-06-21 | 2019-06-19 | 43.835 | 12,528,825 | +7,134 | 1.15% | 549,195,945 |
| 2019-06-20 | 2019-06-18 | 42.925 | 12,521,691 | +8,766 | 1.15% | 537,491,313 |
| 2019-06-19 | 2019-06-17 | 42.677 | 12,512,925 | -35,668 | 1.15% | 534,010,322 |
| 2019-06-18 | 2019-06-14 | 42.925 | 12,548,593 | -21,016 | 1.15% | 538,646,076 |
| 2019-06-17 | 2019-06-13 | 43.338 | 12,569,609 | +546,431 | 1.15% | 544,746,143 |
| 2019-06-14 | 2019-06-12 | 43.173 | 12,023,178 | -30,927 | 1.10% | 519,075,928 |
| 2019-06-13 | 2019-06-11 | 43.586 | 12,054,105 | +88,566 | 1.10% | 525,395,918 |
| 2019-06-12 | 2019-06-10 | 42.511 | 11,965,539 | +28,487 | 1.10% | 508,670,433 |
| 2019-06-11 | 2019-06-06 | 41.684 | 11,937,052 | -639 | 1.09% | 497,586,663 |
| 2019-06-10 | 2019-06-05 | 42.015 | 11,937,691 | +478 | 1.09% | 501,562,611 |
| 2019-06-06 | 2019-06-04 | 41.850 | 11,937,213 | +179,948 | 1.09% | 499,567,951 |
| 2019-06-05 | 2019-06-03 | 42.511 | 11,757,265 | -144,197 | 1.08% | 499,816,438 |
| 2019-06-04 | 2019-05-31 | 42.098 | 11,901,462 | +84,697 | 1.09% | 501,024,779 |
| 2019-06-03 | 2019-05-30 | 41.850 | 11,816,765 | +359,467 | 1.08% | 494,527,247 |
| 2019-05-31 | 2019-05-29 | 41.602 | 11,457,298 | -317,770 | 1.05% | 476,640,897 |
| 2019-05-30 | 2019-05-28 | 41.850 | 11,775,068 | +599,188 | 1.08% | 492,782,243 |
| 2019-05-29 | 2019-05-27 | 41.436 | 11,175,880 | -308,199 | 1.02% | 463,084,841 |
| 2019-05-28 | 2019-05-24 | 41.684 | 11,484,079 | +110,688 | 1.05% | 478,704,838 |
| 2019-05-27 | 2019-05-23 | 41.684 | 11,373,391 | +233,657 | 1.04% | 474,090,895 |
| 2019-05-24 | 2019-05-22 | 41.436 | 11,139,734 | -26,768 | 1.02% | 461,587,092 |
| 2019-05-23 | 2019-05-21 | 42.180 | 11,166,502 | -1,439 | 1.02% | 471,008,162 |
| 2019-05-22 | 2019-05-20 | 41.850 | 11,167,941 | -5,230 | 1.02% | 467,374,202 |
| 2019-05-21 | 2019-05-17 | 42.263 | 11,173,171 | -271,839 | 1.02% | 472,213,561 |
| 2019-05-20 | 2019-05-16 | 43.669 | 11,445,010 | -17,232 | 1.05% | 499,794,195 |
| 2019-05-17 | 2019-05-15 | 43.173 | 11,462,242 | -163,526 | 1.05% | 494,858,672 |
| 2019-05-16 | 2019-05-14 | 42.015 | 11,625,768 | -120,304 | 1.07% | 488,457,152 |
| 2019-05-15 | 2019-05-10 | 42.594 | 11,746,072 | +13,300 | 1.08% | 500,312,089 |
| 2019-05-14 | 2019-05-09 | 41.932 | 11,732,772 | -5,144 | 1.08% | 491,982,550 |
| 2019-05-10 | 2019-05-08 | 42.677 | 11,737,916 | +2,720 | 1.08% | 500,935,497 |
| 2019-05-09 | 2019-05-07 | 43.173 | 11,735,196 | -64,450 | 1.08% | 506,642,898 |
| 2019-05-08 | 2019-05-06 | 43.008 | 11,799,646 | +61,644 | 1.08% | 507,473,573 |
| 2019-05-07 | 2019-05-03 | 43.669 | 11,738,002 | -2,418 | 1.08% | 512,588,916 |
| 2019-05-06 | 2019-05-02 | 43.173 | 11,740,420 | +39,900 | 1.08% | 506,868,434 |
| 2019-04-30 | 2019-04-26 | 43.173 | 11,700,520 | -224,999 | 1.07% | 505,145,833 |
| 2019-04-29 | 2019-04-25 | 43.008 | 11,925,519 | -40,102 | 1.09% | 512,887,059 |
| 2019-04-26 | 2019-04-24 | 43.835 | 11,965,621 | +218,021 | 1.10% | 524,508,126 |
| 2019-04-25 | 2019-04-23 | 43.586 | 11,747,600 | +86,040 | 1.08% | 512,036,446 |
| 2019-04-24 | 2019-04-18 | 45.158 | 11,661,560 | +93,367 | 1.07% | 526,611,577 |
| 2019-04-23 | 2019-04-17 | 45.489 | 11,568,193 | +605 | 1.06% | 526,222,392 |
| 2019-04-18 | 2019-04-16 | 45.902 | 11,567,588 | +24,042 | 1.06% | 530,978,461 |
| 2019-04-17 | 2019-04-15 | 46.399 | 11,543,546 | -32,041 | 1.06% | 535,603,255 |
| 2019-04-16 | 2019-04-12 | 45.985 | 11,575,587 | +54,549 | 1.06% | 532,303,012 |
| 2019-04-15 | 2019-04-11 | 46.399 | 11,521,038 | -48,373 | 1.06% | 534,558,918 |
| 2019-04-12 | 2019-04-10 | 46.812 | 11,569,411 | +58,046 | 1.06% | 541,587,696 |
| 2019-04-11 | 2019-04-09 | 46.977 | 11,511,365 | -124,539 | 1.06% | 540,774,581 |
| 2019-04-10 | 2019-04-08 | 47.639 | 11,635,904 | -12,339 | 1.07% | 554,324,051 |
| 2019-04-09 | 2019-04-04 | 47.143 | 11,648,243 | +12,339 | 1.07% | 549,131,538 |
| 2019-04-08 | 2019-04-03 | 47.060 | 11,635,904 | -21,577 | 1.07% | 547,587,474 |
| 2019-04-04 | 2019-04-02 | 46.895 | 11,657,481 | +43,139 | 1.07% | 546,674,585 |
| 2019-04-03 | 2019-04-01 | 47.143 | 11,614,342 | +82,128 | 1.06% | 547,533,347 |
| 2019-04-02 | 2019-03-29 | 46.481 | 11,532,214 | +93,827 | 1.06% | 536,031,260 |
| 2019-04-01 | 2019-03-28 | 46.150 | 11,438,387 | -8,164 | 1.05% | 527,885,939 |
| 2019-03-29 | 2019-03-27 | 45.985 | 11,446,551 | +7,556 | 1.05% | 526,369,296 |
| 2019-03-28 | 2019-03-26 | 44.910 | 11,438,995 | -19,777 | 1.05% | 513,722,762 |
| 2019-03-27 | 2019-03-25 | 44.992 | 11,458,772 | +28,528 | 1.05% | 515,558,661 |
| 2019-03-26 | 2019-03-22 | 44.992 | 11,430,244 | -138,152 | 1.05% | 514,275,115 |
| 2019-03-25 | 2019-03-21 | 44.662 | 11,568,396 | +21,577 | 1.06% | 516,663,778 |
| 2019-03-22 | 2019-03-20 | 44.414 | 11,546,819 | -239,706 | 1.06% | 512,835,113 |
| 2019-03-21 | 2019-03-19 | 44.744 | 11,786,525 | +298,037 | 1.08% | 527,380,607 |
| 2019-03-20 | 2019-03-18 | 42.263 | 11,488,488 | +1,094,922 | 1.05% | 485,539,855 |
| 2019-03-19 | 2019-03-15 | 43.173 | 10,393,566 | +38,362 | 0.95% | 448,720,788 |
| 2019-03-18 | 2019-03-14 | 43.338 | 10,355,204 | -40,108 | 0.95% | 448,777,479 |
| 2019-03-15 | 2019-03-13 | 44.000 | 10,395,312 | -36,370 | 0.95% | 457,393,796 |
| 2019-03-14 | 2019-03-12 | 43.586 | 10,431,682 | +98,198 | 0.96% | 454,680,222 |
| 2019-03-13 | 2019-03-11 | 42.759 | 10,333,484 | -81,627 | 0.95% | 441,853,626 |
| 2019-03-12 | 2019-03-08 | 43.008 | 10,415,111 | +63,182 | 0.95% | 447,928,149 |
| 2019-03-11 | 2019-03-07 | 44.662 | 10,351,929 | +906 | 0.95% | 462,334,342 |
| 2019-03-08 | 2019-03-06 | 44.910 | 10,351,023 | -18,217 | 0.95% | 464,862,177 |
| 2019-03-07 | 2019-03-05 | 44.910 | 10,369,240 | +10,641 | 0.95% | 465,680,299 |
| 2019-03-06 | 2019-03-04 | 45.241 | 10,358,599 | +245,925 | 0.95% | 468,629,319 |
| 2019-03-05 | 2019-03-01 | 44.414 | 10,112,674 | +9,370 | 0.93% | 449,139,656 |
| 2019-03-04 | 2019-02-28 | 43.338 | 10,103,304 | -5,934 | 0.93% | 437,860,548 |
| 2019-03-01 | 2019-02-27 | 43.586 | 10,109,238 | -803,802 | 0.93% | 440,626,026 |
| 2019-02-28 | 2019-02-26 | 44.496 | 10,913,040 | +864,306 | 1.00% | 485,589,326 |
| 2019-02-27 | 2019-02-25 | 43.752 | 10,048,734 | -940,868 | 0.92% | 439,651,067 |
| 2019-02-26 | 2019-02-22 | 42.842 | 10,989,602 | -317,081 | 1.01% | 470,817,756 |
| 2019-02-25 | 2019-02-21 | 43.173 | 11,306,683 | +419,605 | 1.04% | 488,142,733 |
| 2019-02-22 | 2019-02-20 | 43.504 | 10,887,078 | +394,333 | 1.00% | 473,628,892 |
| 2019-02-21 | 2019-02-19 | 43.008 | 10,492,745 | +160,324 | 0.96% | 451,266,995 |
| 2019-02-20 | 2019-02-18 | 42.429 | 10,332,421 | +17,116 | 0.95% | 438,389,928 |
| 2019-02-19 | 2019-02-15 | 41.519 | 10,315,305 | +45,840 | 0.95% | 428,279,118 |
| 2019-02-18 | 2019-02-14 | 42.429 | 10,269,465 | -35,881 | 0.94% | 435,718,794 |
| 2019-02-15 | 2019-02-13 | 42.594 | 10,305,346 | -181,191 | 0.94% | 438,945,818 |
| 2019-02-14 | 2019-02-12 | 42.511 | 10,486,537 | -80,773 | 0.96% | 445,796,158 |
| 2019-02-13 | 2019-02-11 | 42.511 | 10,567,310 | +668,227 | 0.97% | 449,229,922 |
| 2019-02-12 | 2019-02-08 | 43.917 | 9,899,083 | +604 | 0.91% | 434,740,996 |
| 2019-02-11 | 2019-02-04 | 44.165 | 9,898,479 | -16,323 | 0.91% | 437,170,484 |
| 2019-02-08 | 2019-01-31 | 43.256 | 9,914,802 | +16,323 | 0.91% | 428,871,161 |
| 2019-01-31 | 2019-01-29 | 41.684 | 9,898,479 | -12,695 | 0.91% | 412,610,344 |
| 2019-01-30 | 2019-01-28 | 42.180 | 9,911,174 | -4,534 | 0.91% | 418,057,853 |
| 2019-01-29 | 2019-01-25 | 41.519 | 9,915,708 | +11,184 | 0.91% | 411,688,329 |
| 2019-01-28 | 2019-01-24 | 41.188 | 9,904,524 | +6,045 | 0.91% | 407,947,297 |
| 2019-01-22 | 2019-01-18 | 40.692 | 9,898,479 | -734,673 | 0.91% | 402,786,288 |
| 2019-01-21 | 2019-01-17 | 40.857 | 10,633,152 | -131,797 | 0.97% | 434,440,275 |
| 2019-01-18 | 2019-01-16 | 40.857 | 10,764,949 | +131,486 | 0.99% | 439,825,125 |
| 2019-01-17 | 2019-01-15 | 40.113 | 10,633,463 | -153,837 | 0.97% | 426,537,846 |
| 2019-01-16 | 2019-01-14 | 39.865 | 10,787,300 | -773,679 | 0.99% | 430,032,129 |
| 2019-01-14 | 2019-01-10 | 37.962 | 11,560,979 | -9,068 | 1.06% | 438,882,644 |
| 2019-01-11 | 2019-01-09 | 37.466 | 11,570,047 | +303 | 1.06% | 433,485,359 |
| 2019-01-09 | 2019-01-07 | 37.135 | 11,569,744 | -47,224 | 1.06% | 429,646,422 |
| 2019-01-08 | 2019-01-04 | 36.639 | 11,616,968 | -12,091 | 1.06% | 425,635,289 |
| 2019-01-07 | 2019-01-03 | 36.805 | 11,629,059 | +6,952 | 1.07% | 428,001,897 |
| 2019-01-04 | 2019-01-02 | 37.880 | 11,622,107 | +6,046 | 1.07% | 440,241,983 |
| 2019-01-02 | 2018-12-27 | 37.135 | 11,616,061 | -5,884 | 1.06% | 431,366,420 |
| 2018-12-28 | 2018-12-24 | 37.301 | 11,621,945 | -14,811 | 1.07% | 433,507,351 |
| 2018-12-27 | 2018-12-20 | 38.211 | 11,636,756 | +7,999 | 1.07% | 444,646,638 |
| 2018-12-21 | 2018-12-19 | 38.955 | 11,628,757 | -22,972 | 1.07% | 452,996,985 |
| 2018-12-20 | 2018-12-18 | 39.368 | 11,651,729 | +9,370 | 1.07% | 458,710,242 |
| 2018-12-19 | 2018-12-17 | 39.865 | 11,642,359 | +18,741 | 1.07% | 464,118,772 |
| 2018-12-18 | 2018-12-14 | 40.278 | 11,623,618 | +1,209 | 1.07% | 468,178,428 |
| 2018-12-17 | 2018-12-13 | 40.774 | 11,622,409 | +6,348 | 1.07% | 473,897,244 |
| 2018-12-14 | 2018-12-12 | 38.376 | 11,616,061 | -1,814 | 1.06% | 445,777,325 |
| 2018-12-13 | 2018-12-11 | 38.211 | 11,617,875 | +1,814 | 1.06% | 443,925,185 |
| 2018-12-12 | 2018-12-10 | 38.872 | 11,616,061 | +122,118 | 1.06% | 451,541,687 |
| 2018-12-11 | 2018-12-07 | 40.113 | 11,493,943 | +23,880 | 1.05% | 461,054,098 |
| 2018-12-10 | 2018-12-06 | 40.774 | 11,470,063 | +11,112 | 1.05% | 467,685,420 |
| 2018-12-07 | 2018-12-05 | 40.692 | 11,458,951 | -5,973 | 1.05% | 466,284,602 |
| 2018-12-06 | 2018-12-04 | 41.436 | 11,464,924 | +37,856 | 1.05% | 475,061,696 |
| 2018-12-04 | 2018-11-30 | 40.113 | 11,427,068 | -37,856 | 1.05% | 458,371,555 |
| 2018-12-03 | 2018-11-29 | 39.947 | 11,464,924 | +32,717 | 1.05% | 457,993,611 |
| 2018-11-30 | 2018-11-28 | 40.526 | 11,432,207 | +2,116 | 1.05% | 463,305,300 |
| 2018-11-29 | 2018-11-27 | 39.120 | 11,430,091 | -604 | 1.05% | 447,148,664 |
| 2018-11-28 | 2018-11-26 | 38.955 | 11,430,695 | +1,813 | 1.05% | 445,281,501 |
| 2018-11-27 | 2018-11-23 | 38.376 | 11,428,882 | +903 | 1.05% | 438,594,154 |
| 2018-11-26 | 2018-11-22 | 38.541 | 11,427,979 | +908 | 1.05% | 440,449,843 |
| 2018-11-23 | 2018-11-21 | 38.376 | 11,427,071 | -88,567 | 1.05% | 438,524,655 |
| 2018-11-22 | 2018-11-20 | 38.541 | 11,515,638 | +97,030 | 1.06% | 443,828,340 |
| 2018-11-21 | 2018-11-19 | 38.789 | 11,418,608 | -8,464 | 1.05% | 442,921,861 |
| 2018-11-20 | 2018-11-16 | 38.707 | 11,427,072 | +8,464 | 1.05% | 442,305,078 |
| 2018-11-19 | 2018-11-15 | 39.534 | 11,418,608 | -302 | 1.05% | 451,421,427 |
| 2018-11-16 | 2018-11-14 | 39.203 | 11,418,910 | +302 | 1.05% | 447,655,681 |
| 2018-11-15 | 2018-11-13 | 39.782 | 11,418,608 | -6,046 | 1.05% | 454,254,616 |
| 2018-11-14 | 2018-11-12 | 39.286 | 11,424,654 | -5,742 | 1.05% | 448,825,760 |
| 2018-11-13 | 2018-11-09 | 39.782 | 11,430,396 | +2,116 | 1.05% | 454,723,566 |
| 2018-11-12 | 2018-11-08 | 39.947 | 11,428,280 | -4,233 | 1.05% | 456,529,780 |
| 2018-11-09 | 2018-11-07 | 39.865 | 11,432,513 | +3,930 | 1.05% | 455,753,331 |
| 2018-11-08 | 2018-11-06 | 39.368 | 11,428,583 | +9,674 | 1.05% | 449,925,335 |
| 2018-11-07 | 2018-11-05 | 39.120 | 11,418,909 | -48,737 | 1.05% | 446,711,221 |
| 2018-11-06 | 2018-11-02 | 40.030 | 11,467,646 | -16,020 | 1.05% | 459,050,800 |
| 2018-11-05 | 2018-11-01 | 38.211 | 11,483,666 | +9,066 | 1.05% | 438,796,987 |
| 2018-11-02 | 2018-10-31 | 36.391 | 11,474,600 | +9,373 | 1.05% | 417,571,972 |
| 2018-10-31 | 2018-10-29 | 37.218 | 11,465,227 | +302 | 1.05% | 426,713,399 |
| 2018-10-29 | 2018-10-25 | 37.714 | 11,464,925 | -19,043 | 1.05% | 432,391,522 |
| 2018-10-26 | 2018-10-24 | 39.120 | 11,483,968 | +19,043 | 1.05% | 449,256,349 |
| 2018-10-24 | 2018-10-22 | 41.684 | 11,464,925 | -9,068 | 1.05% | 477,906,419 |
| 2018-10-23 | 2018-10-19 | 40.609 | 11,473,993 | -1,814 | 1.05% | 465,947,710 |
| 2018-10-22 | 2018-10-18 | 39.947 | 11,475,807 | +10,882 | 1.05% | 458,428,358 |
| 2018-10-18 | 2018-10-15 | 40.278 | 11,464,925 | -87,470 | 1.05% | 461,786,559 |
| 2018-10-16 | 2018-10-12 | 40.692 | 11,552,395 | +12,205 | 1.06% | 470,087,000 |
| 2018-10-15 | 2018-10-11 | 39.038 | 11,540,190 | +68,616 | 1.06% | 450,501,319 |
| 2018-10-12 | 2018-10-10 | 41.684 | 11,471,574 | -3,930 | 1.05% | 478,183,577 |
| 2018-10-11 | 2018-10-09 | 41.353 | 11,475,504 | +10,579 | 1.05% | 474,550,988 |
| 2018-10-10 | 2018-10-08 | 41.602 | 11,464,925 | +1 | 1.05% | 476,958,192 |
| 2018-10-09 | 2018-10-05 | 41.932 | 11,464,924 | -18,439 | 1.05% | 480,751,058 |
| 2018-10-08 | 2018-10-04 | 41.188 | 11,483,363 | +12,393 | 1.05% | 472,976,480 |
| 2018-10-05 | 2018-10-03 | 42.429 | 11,470,970 | -1,734 | 1.05% | 486,696,943 |
| 2018-10-04 | 2018-10-02 | 43.338 | 11,472,704 | +12,998 | 1.05% | 497,208,088 |
| 2018-10-03 | 2018-09-28 | 45.158 | 11,459,706 | -29,401 | 1.05% | 517,496,274 |
| 2018-10-02 | 2018-09-27 | 44.331 | 11,489,107 | +24,182 | 1.05% | 509,321,691 |
| 2018-09-26 | 2018-09-21 | 44.579 | 11,464,925 | -25,088 | 1.05% | 511,094,364 |
| 2018-09-24 | 2018-09-20 | 43.421 | 11,490,013 | +25,088 | 1.05% | 498,908,534 |
| 2018-09-21 | 2018-09-19 | 43.090 | 11,464,925 | -51,991 | 1.05% | 494,026,278 |
| 2018-09-20 | 2018-09-18 | 41.602 | 11,516,916 | +48,666 | 1.06% | 479,121,096 |
| 2018-09-19 | 2018-09-17 | 40.692 | 11,468,250 | +3,325 | 1.05% | 466,662,994 |
| 2018-09-18 | 2018-09-14 | 41.519 | 11,464,925 | -8,161 | 1.05% | 476,009,965 |
| 2018-09-17 | 2018-09-13 | 40.857 | 11,473,086 | +6,952 | 1.05% | 468,757,584 |
| 2018-09-14 | 2018-09-12 | 39.699 | 11,466,134 | +1,209 | 1.05% | 455,196,966 |
| 2018-09-13 | 2018-09-11 | 39.699 | 11,464,925 | -66,802 | 1.05% | 455,148,970 |
| 2018-09-12 | 2018-09-10 | 41.271 | 11,531,727 | +3,424 | 1.06% | 475,922,248 |
| 2018-09-11 | 2018-09-07 | 44.000 | 11,528,303 | +3,695,322 | 1.06% | 507,245,408 |
| 2018-09-10 | 2018-09-06 | 43.917 | 7,832,981 | -6,647 | 0.72% | 344,003,375 |
| 2018-09-07 | 2018-09-05 | 43.586 | 7,839,628 | +6,046 | 0.72% | 341,701,731 |
| 2018-09-06 | 2018-09-04 | 44.083 | 7,833,582 | -11,184 | 0.72% | 345,325,550 |
| 2018-09-05 | 2018-09-03 | 44.165 | 7,844,766 | -178,039 | 0.72% | 346,467,386 |
| 2018-09-04 | 2018-08-31 | 44.662 | 8,022,805 | -366,959 | 0.74% | 358,311,795 |
| 2018-09-03 | 2018-08-30 | 45.654 | 8,389,764 | +798,000 | 0.77% | 383,027,478 |
| 2018-08-31 | 2018-08-29 | 47.474 | 7,591,764 | -10,580 | 0.70% | 360,409,060 |
| 2018-08-30 | 2018-08-28 | 46.481 | 7,602,344 | +306,505 | 0.70% | 353,366,147 |
| 2018-08-29 | 2018-08-27 | 45.985 | 7,295,839 | -8,036 | 0.67% | 335,498,932 |
| 2018-08-28 | 2018-08-24 | 46.647 | 7,303,875 | -35,189 | 0.67% | 340,701,107 |
| 2018-08-27 | 2018-08-23 | 46.068 | 7,339,064 | +9,068 | 0.67% | 338,093,623 |
| 2018-08-24 | 2018-08-22 | 45.985 | 7,329,996 | -83,729 | 0.67% | 337,069,641 |
| 2018-08-23 | 2018-08-21 | 46.316 | 7,413,725 | +124,234 | 0.68% | 343,372,577 |
| 2018-08-22 | 2018-08-20 | 45.489 | 7,289,491 | -5,139 | 0.67% | 331,589,678 |
| 2018-08-21 | 2018-08-17 | 44.083 | 7,294,630 | -9,453 | 0.67% | 321,567,083 |
| 2018-08-20 | 2018-08-16 | 44.744 | 7,304,083 | +6,412 | 0.67% | 326,816,575 |
| 2018-08-17 | 2018-08-15 | 46.481 | 7,297,671 | +8,180 | 0.67% | 339,204,578 |
| 2018-08-16 | 2018-08-14 | 48.797 | 7,289,491 | -289 | 0.67% | 355,705,291 |
| 2018-08-15 | 2018-08-13 | 48.632 | 7,289,780 | -1,222 | 0.67% | 354,513,564 |
| 2018-08-14 | 2018-08-10 | 48.632 | 7,291,002 | +1,514 | 0.67% | 354,572,992 |
| 2018-08-13 | 2018-08-09 | 48.714 | 7,289,488 | -3 | 0.67% | 355,102,254 |
| 2018-08-10 | 2018-08-08 | 48.466 | 7,289,491 | +1 | 0.67% | 353,293,729 |
| 2018-08-09 | 2018-08-07 | 48.301 | 7,289,490 | -39,597 | 0.67% | 352,087,900 |
| 2018-08-08 | 2018-08-06 | 47.391 | 7,329,087 | +26,598 | 0.67% | 347,332,648 |
| 2018-08-07 | 2018-08-03 | 47.391 | 7,302,489 | +12,998 | 0.67% | 346,072,143 |
| 2018-08-06 | 2018-08-02 | 47.805 | 7,289,491 | -605 | 0.67% | 348,470,607 |
| 2018-08-03 | 2018-08-01 | 48.218 | 7,290,096 | -167,458 | 0.67% | 351,514,230 |
| 2018-08-02 | 2018-07-31 | 48.880 | 7,457,554 | +166,854 | 0.68% | 364,523,051 |
| 2018-08-01 | 2018-07-30 | 48.962 | 7,290,700 | -187,908 | 0.67% | 356,970,267 |
| 2018-07-31 | 2018-07-27 | 48.135 | 7,478,608 | +6,135,431 | 0.69% | 359,985,380 |
| 2018-07-30 | 2018-07-26 | 47.226 | 1,343,177 | +110,127 | 0.12% | 63,432,301 |
| 2018-07-27 | 2018-07-25 | 46.564 | 1,233,050 | +1,706 | 0.11% | 57,415,638 |
| 2018-07-26 | 2018-07-24 | 46.399 | 1,231,344 | -9,068 | 0.11% | 57,132,518 |
| 2018-07-25 | 2018-07-23 | 44.744 | 1,240,412 | +9,479 | 0.11% | 55,501,450 |
| 2018-07-24 | 2018-07-20 | 44.662 | 1,230,933 | -9,361 | 0.11% | 54,975,512 |
| 2018-07-23 | 2018-07-19 | 44.000 | 1,240,294 | -16,249 | 0.11% | 54,572,944 |
| 2018-07-20 | 2018-07-18 | 44.331 | 1,256,543 | +50,468 | 0.12% | 55,703,599 |
| 2018-07-19 | 2018-07-17 | 44.910 | 1,206,075 | +2,128 | 0.11% | 54,164,564 |
| 2018-07-18 | 2018-07-16 | 45.406 | 1,203,947 | -2,418 | 0.11% | 54,666,444 |
| 2018-07-17 | 2018-07-13 | 44.992 | 1,206,365 | -2,721 | 0.11% | 54,277,363 |
| 2018-07-16 | 2018-07-12 | 46.647 | 1,209,086 | +3,023 | 0.11% | 56,399,779 |
| 2018-07-13 | 2018-07-11 | 46.647 | 1,206,063 | -24,681 | 0.11% | 56,258,767 |
| 2018-07-12 | 2018-07-10 | 46.895 | 1,230,744 | +21,249 | 0.11% | 57,715,425 |
| 2018-07-11 | 2018-07-09 | 46.233 | 1,209,495 | -3,378 | 0.11% | 55,918,691 |
| 2018-07-10 | 2018-07-06 | 44.331 | 1,212,873 | -9,998 | 0.11% | 53,767,671 |
| 2018-07-09 | 2018-07-05 | 44.662 | 1,222,871 | -35,971 | 0.11% | 54,615,450 |
| 2018-07-06 | 2018-07-04 | 46.331 | 1,258,842 | +22,390 | 0.12% | 58,323,550 |
| 2018-07-05 | 2018-07-03 | 47.847 | 1,236,452 | +66,404 | 0.11% | 59,161,018 |
| 2018-07-04 | 2018-06-29 | 48.353 | 1,170,048 | -60,246 | 0.11% | 56,575,136 |
| 2018-07-03 | 2018-06-28 | 45.910 | 1,230,294 | +62,323 | 0.11% | 56,482,700 |
| 2018-06-29 | 2018-06-27 | 45.994 | 1,167,971 | -47,548 | 0.11% | 53,719,844 |
| 2018-06-28 | 2018-06-26 | 46.837 | 1,215,519 | +4,191 | 0.11% | 56,930,708 |
| 2018-06-27 | 2018-06-25 | 49.364 | 1,211,328 | -14,859 | 0.11% | 59,795,625 |
| 2018-06-26 | 2018-06-22 | 48.690 | 1,226,187 | +43,477 | 0.11% | 59,702,784 |
| 2018-06-25 | 2018-06-21 | 48.858 | 1,182,710 | -975 | 0.11% | 57,785,157 |
| 2018-06-22 | 2018-06-20 | 48.690 | 1,183,685 | -57,575 | 0.11% | 57,633,371 |
| 2018-06-21 | 2018-06-19 | 48.100 | 1,241,260 | +61,136 | 0.12% | 59,704,753 |
| 2018-06-20 | 2018-06-15 | 49.448 | 1,180,124 | +297 | 0.11% | 58,354,692 |
| 2018-06-19 | 2018-06-14 | 49.701 | 1,179,827 | -3,858 | 0.11% | 58,638,166 |
| 2018-06-15 | 2018-06-13 | 49.785 | 1,183,685 | -25,318 | 0.11% | 58,929,623 |
| 2018-06-14 | 2018-06-12 | 50.206 | 1,209,003 | +92,048 | 0.11% | 60,699,299 |
| 2018-06-13 | 2018-06-11 | 49.448 | 1,116,955 | -216 | 0.10% | 55,231,116 |
| 2018-06-12 | 2018-06-08 | 48.858 | 1,117,171 | -6,646 | 0.10% | 54,583,036 |
| 2018-06-11 | 2018-06-07 | 49.279 | 1,123,817 | +6,862 | 0.10% | 55,381,090 |
| 2018-06-08 | 2018-06-06 | 49.027 | 1,116,955 | -48,494 | 0.10% | 54,760,663 |
| 2018-06-07 | 2018-06-05 | 48.184 | 1,165,449 | -2,080 | 0.11% | 56,156,411 |
| 2018-06-06 | 2018-06-04 | 47.932 | 1,167,529 | -7,000 | 0.11% | 55,961,582 |
| 2018-06-05 | 2018-06-01 | 47.089 | 1,174,529 | +113,543 | 0.11% | 55,307,699 |
| 2018-06-04 | 2018-05-31 | 45.826 | 1,060,986 | -173,289 | 0.10% | 48,620,407 |
| 2018-06-01 | 2018-05-30 | 44.562 | 1,234,275 | +77,728 | 0.12% | 55,001,894 |
| 2018-05-31 | 2018-05-29 | 44.815 | 1,156,547 | -303,482 | 0.11% | 51,830,447 |
| 2018-05-30 | 2018-05-28 | 44.983 | 1,460,029 | -249,515 | 0.14% | 65,676,920 |
| 2018-05-29 | 2018-05-25 | 42.540 | 1,709,544 | +60,543 | 0.16% | 72,724,660 |
| 2018-05-28 | 2018-05-24 | 42.203 | 1,649,001 | +87,846 | 0.15% | 69,593,501 |
| 2018-05-25 | 2018-05-23 | 41.277 | 1,561,155 | -297 | 0.15% | 64,439,497 |
| 2018-05-24 | 2018-05-21 | 41.277 | 1,561,452 | +297 | 0.15% | 64,451,756 |
| 2018-05-23 | 2018-05-18 | 41.277 | 1,561,155 | -13,442 | 0.15% | 64,439,497 |
| 2018-05-21 | 2018-05-17 | 41.361 | 1,574,597 | +11,660 | 0.15% | 65,126,982 |
| 2018-05-18 | 2018-05-16 | 41.361 | 1,562,937 | -7,419 | 0.15% | 64,644,712 |
| 2018-05-16 | 2018-05-14 | 41.193 | 1,570,356 | -9,553 | 0.15% | 64,687,001 |
| 2018-05-14 | 2018-05-10 | 40.856 | 1,579,909 | -32,024 | 0.15% | 64,548,158 |
| 2018-05-11 | 2018-05-09 | 41.108 | 1,611,933 | +4,733 | 0.15% | 66,263,878 |
| 2018-05-10 | 2018-05-08 | 41.024 | 1,607,200 | -189,047 | 0.15% | 65,933,924 |
| 2018-05-09 | 2018-05-07 | 40.519 | 1,796,247 | +167,382 | 0.17% | 72,781,528 |
| 2018-05-08 | 2018-05-04 | 40.519 | 1,628,865 | -274,902 | 0.15% | 65,999,433 |
| 2018-05-07 | 2018-05-03 | 40.940 | 1,903,767 | +136,339 | 0.18% | 77,939,946 |
| 2018-05-04 | 2018-05-02 | 40.771 | 1,767,428 | +77,174 | 0.16% | 72,060,477 |
| 2018-05-03 | 2018-04-30 | 41.277 | 1,690,254 | +58,155 | 0.16% | 69,768,292 |
| 2018-05-02 | 2018-04-27 | 40.434 | 1,632,099 | -1 | 0.15% | 65,992,985 |
| 2018-04-30 | 2018-04-26 | 39.424 | 1,632,100 | -272,443 | 0.15% | 64,343,200 |
| 2018-04-27 | 2018-04-25 | 39.087 | 1,904,543 | +272,441 | 0.18% | 74,442,132 |
| 2018-04-26 | 2018-04-24 | 38.328 | 1,632,102 | -17,808 | 0.15% | 62,555,966 |
| 2018-04-25 | 2018-04-23 | 37.655 | 1,649,910 | +16,620 | 0.15% | 62,126,633 |
| 2018-04-24 | 2018-04-20 | 39.087 | 1,633,290 | -16,619 | 0.15% | 63,839,771 |
| 2018-04-23 | 2018-04-19 | 39.002 | 1,649,909 | +32,951 | 0.15% | 64,350,366 |
| 2018-04-20 | 2018-04-18 | 38.834 | 1,616,958 | +885 | 0.15% | 62,792,779 |
| 2018-04-19 | 2018-04-17 | 38.834 | 1,616,073 | -29,679 | 0.15% | 62,758,411 |
| 2018-04-18 | 2018-04-16 | 39.592 | 1,645,752 | +49,265 | 0.15% | 65,158,682 |
| 2018-04-17 | 2018-04-13 | 40.771 | 1,596,487 | -46,912 | 0.15% | 65,090,976 |
| 2018-04-16 | 2018-04-12 | 41.277 | 1,643,399 | +31,458 | 0.15% | 67,834,267 |
| 2018-04-13 | 2018-04-11 | 41.445 | 1,611,941 | +139,985 | 0.15% | 66,807,356 |
| 2018-04-12 | 2018-04-10 | 41.951 | 1,471,956 | +26,116 | 0.14% | 61,749,609 |
| 2018-04-11 | 2018-04-09 | 41.277 | 1,445,840 | -28,194 | 0.13% | 59,679,662 |
| 2018-04-10 | 2018-04-06 | 41.614 | 1,474,034 | +17,510 | 0.14% | 61,340,101 |
| 2018-04-09 | 2018-04-04 | 40.350 | 1,456,524 | -11,935 | 0.14% | 58,771,016 |
| 2018-04-06 | 2018-04-03 | 41.277 | 1,468,459 | -4,982 | 0.14% | 60,613,302 |
| 2018-04-04 | 2018-03-29 | 40.350 | 1,473,441 | -69,148 | 0.14% | 59,453,620 |
| 2018-04-03 | 2018-03-28 | 38.918 | 1,542,589 | -129,196 | 0.14% | 60,034,686 |
| 2018-03-29 | 2018-03-27 | 39.255 | 1,671,785 | -456,740 | 0.16% | 65,626,067 |
| 2018-03-28 | 2018-03-26 | 38.581 | 2,128,525 | -1,331,318 | 0.20% | 82,121,008 |
| 2018-03-27 | 2018-03-23 | 39.339 | 3,459,843 | -1,187 | 0.32% | 136,107,893 |
| 2018-03-26 | 2018-03-22 | 40.266 | 3,461,030 | -5,093 | 0.32% | 139,361,656 |
| 2018-03-23 | 2018-03-21 | 40.687 | 3,466,123 | +4,840 | 0.32% | 141,026,634 |
| 2018-03-22 | 2018-03-20 | 40.519 | 3,461,283 | -4,840 | 0.32% | 140,246,562 |
| 2018-03-21 | 2018-03-19 | 40.603 | 3,466,123 | -43,349 | 0.32% | 140,734,653 |
| 2018-03-20 | 2018-03-16 | 41.024 | 3,509,472 | +28,510 | 0.33% | 143,972,910 |
| 2018-03-19 | 2018-03-15 | 40.434 | 3,480,962 | +9,814 | 0.32% | 140,750,698 |
| 2018-03-16 | 2018-03-14 | 41.108 | 3,471,148 | -28,828 | 0.32% | 142,693,106 |
| 2018-03-15 | 2018-03-13 | 40.603 | 3,499,976 | -334,716 | 0.33% | 142,109,183 |
| 2018-03-14 | 2018-03-12 | 40.771 | 3,834,692 | -531,296 | 0.36% | 156,345,681 |
| 2018-03-13 | 2018-03-09 | 39.761 | 4,365,988 | -219,867 | 0.41% | 173,593,946 |
| 2018-03-12 | 2018-03-08 | 39.171 | 4,585,855 | -22,581 | 0.43% | 179,631,837 |
| 2018-03-09 | 2018-03-07 | 38.918 | 4,608,436 | +3,560 | 0.43% | 179,351,732 |
| 2018-03-08 | 2018-03-06 | 39.592 | 4,604,876 | -26,476 | 0.43% | 182,316,442 |
| 2018-03-07 | 2018-03-05 | 37.907 | 4,631,352 | +8,668 | 0.43% | 175,561,928 |
| 2018-03-06 | 2018-03-02 | 38.750 | 4,622,684 | +236,478 | 0.43% | 179,127,423 |
| 2018-03-05 | 2018-03-01 | 39.255 | 4,386,206 | -270,644 | 0.41% | 172,180,903 |
| 2018-03-02 | 2018-02-28 | 39.676 | 4,656,850 | -4,577 | 0.43% | 184,766,484 |
| 2018-03-01 | 2018-02-27 | 39.508 | 4,661,427 | +5,468 | 0.44% | 184,162,740 |
| 2018-02-28 | 2018-02-26 | 40.097 | 4,655,959 | -199,731 | 0.43% | 186,692,185 |
| 2018-02-27 | 2018-02-23 | 39.171 | 4,855,690 | -2,040 | 0.45% | 190,201,503 |
| 2018-02-26 | 2018-02-22 | 38.665 | 4,857,730 | -203,926 | 0.45% | 187,826,167 |
| 2018-02-23 | 2018-02-21 | 38.076 | 5,061,656 | +1,484 | 0.47% | 192,726,351 |
| 2018-02-22 | 2018-02-20 | 37.570 | 5,060,172 | +5,935 | 0.47% | 190,112,283 |
| 2018-02-21 | 2018-02-15 | 36.475 | 5,054,237 | -24,039 | 0.47% | 184,354,413 |
| 2018-02-20 | 2018-02-13 | 35.801 | 5,078,276 | +7,716 | 0.47% | 181,808,954 |
| 2018-02-14 | 2018-02-12 | 34.453 | 5,070,560 | -9,819 | 0.47% | 174,698,539 |
| 2018-02-13 | 2018-02-09 | 33.864 | 5,080,379 | +9,793 | 0.47% | 172,041,097 |
| 2018-02-12 | 2018-02-08 | 36.054 | 5,070,586 | +891 | 0.47% | 182,815,056 |
| 2018-02-09 | 2018-02-07 | 35.633 | 5,069,695 | +10,684 | 0.47% | 180,647,618 |
| 2018-02-08 | 2018-02-06 | 35.296 | 5,059,011 | -21,734 | 0.47% | 178,562,265 |
| 2018-02-07 | 2018-02-05 | 37.570 | 5,080,745 | +18,696 | 0.47% | 190,885,217 |
| 2018-02-06 | 2018-02-02 | 37.149 | 5,062,049 | -73,682 | 0.47% | 188,050,708 |
| 2018-02-05 | 2018-02-01 | 36.644 | 5,135,731 | +73,682 | 0.48% | 188,192,176 |
| 2018-02-02 | 2018-01-31 | 36.896 | 5,062,049 | -14,054 | 0.47% | 186,771,451 |
| 2018-02-01 | 2018-01-30 | 36.391 | 5,076,103 | +14,054 | 0.47% | 184,724,377 |
| 2018-01-31 | 2018-01-29 | 36.981 | 5,062,049 | +2,671 | 0.47% | 187,197,870 |
| 2018-01-30 | 2018-01-26 | 36.559 | 5,059,378 | -13,355 | 0.47% | 184,968,126 |
| 2018-01-29 | 2018-01-25 | 35.464 | 5,072,733 | -9,793 | 0.47% | 179,901,232 |
| 2018-01-26 | 2018-01-24 | 35.127 | 5,082,526 | +53,424 | 0.47% | 178,535,960 |
| 2018-01-25 | 2018-01-23 | 35.212 | 5,029,102 | -39,179 | 0.47% | 177,082,957 |
| 2018-01-24 | 2018-01-22 | 35.212 | 5,068,281 | +33,833 | 0.47% | 178,462,514 |
| 2018-01-23 | 2018-01-19 | 34.790 | 5,034,448 | +336,590 | 0.47% | 175,150,729 |
| 2018-01-22 | 2018-01-18 | 34.201 | 4,697,858 | -11,916 | 0.44% | 160,670,431 |
| 2018-01-19 | 2018-01-17 | 34.285 | 4,709,774 | -22,529 | 0.44% | 161,474,711 |
| 2018-01-18 | 2018-01-16 | 33.780 | 4,732,303 | +15,406 | 0.44% | 159,855,269 |
| 2018-01-17 | 2018-01-15 | 32.213 | 4,716,897 | +593 | 0.44% | 151,944,266 |
| 2018-01-16 | 2018-01-12 | 33.527 | 4,716,304 | -178,140 | 0.44% | 158,122,948 |
| 2018-01-15 | 2018-01-11 | 33.426 | 4,894,444 | -758,785 | 0.46% | 163,600,665 |
| 2018-01-12 | 2018-01-10 | 35.717 | 5,653,229 | -146,311 | 0.53% | 201,916,809 |
| 2018-01-11 | 2018-01-09 | 34.032 | 5,799,540 | -1,483 | 0.54% | 197,371,732 |
| 2018-01-10 | 2018-01-08 | 33.695 | 5,801,023 | -41,845 | 0.54% | 195,467,526 |
| 2018-01-09 | 2018-01-05 | 32.314 | 5,842,868 | +33,543 | 0.55% | 188,805,531 |
| 2018-01-08 | 2018-01-04 | 32.718 | 5,809,325 | +9,200 | 0.54% | 190,070,595 |
| 2018-01-04 | 2018-01-02 | 31.202 | 5,800,125 | -61,840 | 0.54% | 180,974,910 |
| 2018-01-03 | 2017-12-29 | 30.494 | 5,861,965 | +42,734 | 0.55% | 178,756,495 |
| 2018-01-02 | 2017-12-28 | 30.629 | 5,819,231 | +10,388 | 0.54% | 178,237,676 |
| 2017-12-29 | 2017-12-27 | 30.528 | 5,808,843 | -35,348 | 0.54% | 177,332,308 |
| 2017-12-27 | 2017-12-21 | 30.494 | 5,844,191 | +29,816 | 0.55% | 178,214,489 |
| 2017-12-22 | 2017-12-20 | 30.090 | 5,814,375 | +65,543 | 0.54% | 174,954,262 |
| 2017-12-21 | 2017-12-19 | 30.225 | 5,748,832 | +12,373 | 0.54% | 173,756,912 |
| 2017-12-20 | 2017-12-18 | 30.157 | 5,736,459 | -20,805 | 0.54% | 172,996,358 |
| 2017-12-19 | 2017-12-15 | 30.124 | 5,757,264 | -210,354 | 0.54% | 173,429,788 |
| 2017-12-18 | 2017-12-14 | 30.461 | 5,967,618 | +32,349 | 0.56% | 181,777,228 |
| 2017-12-15 | 2017-12-13 | 30.528 | 5,935,269 | +55,200 | 0.55% | 181,191,840 |
| 2017-12-14 | 2017-12-12 | 30.562 | 5,880,069 | -37,394 | 0.55% | 179,704,826 |
| 2017-12-13 | 2017-12-11 | 30.090 | 5,917,463 | -362,958 | 0.55% | 178,056,175 |
| 2017-12-12 | 2017-12-08 | 30.292 | 6,280,421 | -1,512,968 | 0.59% | 190,247,290 |
| 2017-12-11 | 2017-12-07 | 30.157 | 7,793,389 | -495,049 | 0.73% | 235,027,900 |
| 2017-12-08 | 2017-12-06 | 30.629 | 8,288,438 | -48,853 | 0.77% | 253,867,208 |
| 2017-12-07 | 2017-12-05 | 30.899 | 8,337,291 | -216,705 | 0.78% | 257,610,954 |
| 2017-12-06 | 2017-12-04 | 30.258 | 8,553,996 | +238,370 | 0.80% | 258,830,475 |
| 2017-12-05 | 2017-12-01 | 28.978 | 8,315,626 | -251,904 | 0.78% | 240,970,251 |
| 2017-12-04 | 2017-11-30 | 28.978 | 8,567,530 | -95,028 | 0.80% | 248,269,926 |
| 2017-12-01 | 2017-11-29 | 28.843 | 8,662,558 | -50,155 | 0.81% | 249,856,096 |
| 2017-11-30 | 2017-11-28 | 28.843 | 8,712,713 | +313,396 | 0.81% | 251,302,728 |
| 2017-11-29 | 2017-11-27 | 28.911 | 8,399,317 | +2,078 | 0.78% | 242,829,413 |
| 2017-11-28 | 2017-11-24 | 28.641 | 8,397,239 | +1,780 | 0.78% | 240,505,753 |
| 2017-11-27 | 2017-11-23 | 28.506 | 8,395,459 | -2,374 | 0.78% | 239,323,220 |
| 2017-11-24 | 2017-11-22 | 28.574 | 8,397,833 | -345,473 | 0.78% | 239,956,830 |
| 2017-11-23 | 2017-11-21 | 28.540 | 8,743,306 | +1,778,391 | 0.82% | 249,533,650 |
| 2017-11-22 | 2017-11-20 | 27.630 | 6,964,915 | +396,265 | 0.65% | 192,441,930 |
| 2017-11-21 | 2017-11-17 | 27.731 | 6,568,650 | +865,939 | 0.61% | 182,157,051 |
| 2017-11-20 | 2017-11-16 | 26.956 | 5,702,711 | -402,442 | 0.53% | 153,723,895 |
| 2017-11-17 | 2017-11-15 | 26.855 | 6,105,153 | +291,350 | 0.57% | 163,955,090 |
| 2017-11-16 | 2017-11-14 | 26.788 | 5,813,803 | +300,720 | 0.54% | 155,739,032 |
| 2017-11-15 | 2017-11-13 | 26.754 | 5,513,083 | -37,097 | 0.51% | 147,497,637 |
| 2017-11-14 | 2017-11-10 | 26.754 | 5,550,180 | +387,662 | 0.52% | 148,490,134 |
| 2017-11-13 | 2017-11-09 | 26.923 | 5,162,518 | +499,404 | 0.48% | 138,988,346 |
| 2017-11-10 | 2017-11-08 | 26.855 | 4,663,114 | -342,511 | 0.44% | 125,228,848 |
| 2017-11-09 | 2017-11-07 | 26.990 | 5,005,625 | -67,665 | 0.47% | 135,101,713 |
| 2017-11-08 | 2017-11-06 | 26.720 | 5,073,290 | +36,207 | 0.47% | 135,560,420 |
| 2017-11-07 | 2017-11-03 | 26.788 | 5,037,083 | -86,629 | 0.47% | 134,932,406 |
| 2017-11-06 | 2017-11-02 | 26.889 | 5,123,712 | -239,795 | 0.48% | 137,770,943 |
| 2017-11-03 | 2017-11-01 | 26.923 | 5,363,507 | -678,589 | 0.50% | 144,399,491 |
| 2017-11-02 | 2017-10-31 | 26.788 | 6,042,096 | +727,854 | 0.56% | 161,854,501 |
| 2017-11-01 | 2017-10-30 | 26.754 | 5,314,242 | +321,566 | 0.50% | 142,177,823 |
| 2017-10-31 | 2017-10-27 | 26.855 | 4,992,676 | +103,029 | 0.47% | 134,079,300 |
| 2017-10-30 | 2017-10-26 | 26.720 | 4,889,647 | -46,925 | 0.46% | 130,653,403 |
| 2017-10-27 | 2017-10-25 | 26.552 | 4,936,572 | +276,286 | 0.46% | 131,075,560 |
| 2017-10-26 | 2017-10-24 | 26.383 | 4,660,286 | -315,474 | 0.44% | 122,954,481 |
| 2017-10-25 | 2017-10-23 | 26.451 | 4,975,760 | +297,339 | 0.46% | 131,613,098 |
| 2017-10-24 | 2017-10-20 | 26.485 | 4,678,421 | -3,268 | 0.44% | 123,905,869 |
| 2017-10-23 | 2017-10-19 | 25.979 | 4,681,689 | -14,244 | 0.44% | 121,626,152 |
| 2017-10-20 | 2017-10-18 | 25.945 | 4,695,933 | +14,837 | 0.44% | 121,837,968 |
| 2017-10-19 | 2017-10-17 | 25.676 | 4,681,096 | -30,272 | 0.44% | 120,191,166 |
| 2017-10-18 | 2017-10-16 | 25.777 | 4,711,368 | +46,927 | 0.44% | 121,444,679 |
| 2017-10-17 | 2017-10-13 | 25.642 | 4,664,441 | +268,250 | 0.44% | 119,606,365 |
| 2017-10-16 | 2017-10-12 | 25.710 | 4,396,191 | +14,839 | 0.41% | 113,024,116 |
| 2017-10-13 | 2017-10-11 | 25.710 | 4,381,352 | -18,399 | 0.41% | 112,642,612 |
| 2017-10-12 | 2017-10-10 | 25.945 | 4,399,751 | -129,395 | 0.41% | 114,153,401 |
| 2017-10-11 | 2017-10-09 | 26.080 | 4,529,146 | +169,163 | 0.42% | 118,121,053 |
| 2017-10-10 | 2017-10-06 | 26.249 | 4,359,983 | -315,176 | 0.41% | 114,443,804 |
| 2017-10-09 | 2017-10-04 | 25.979 | 4,675,159 | +548,833 | 0.44% | 121,456,509 |
| 2017-10-06 | 2017-10-03 | 26.181 | 4,126,326 | +311,819 | 0.39% | 108,032,540 |
| 2017-10-04 | 2017-09-29 | 25.608 | 3,814,507 | -44,221 | 0.36% | 97,683,686 |
| 2017-10-03 | 2017-09-28 | 25.541 | 3,858,728 | +44,220 | 0.36% | 98,556,076 |
| 2017-09-29 | 2017-09-27 | 25.642 | 3,814,508 | -890 | 0.36% | 97,812,243 |
| 2017-09-28 | 2017-09-26 | 25.440 | 3,815,398 | +313,744 | 0.36% | 97,063,697 |
| 2017-09-27 | 2017-09-25 | 25.373 | 3,501,654 | -26,117 | 0.33% | 88,846,073 |
| 2017-09-26 | 2017-09-22 | 25.541 | 3,527,771 | +40,956 | 0.33% | 90,103,077 |
| 2017-09-25 | 2017-09-21 | 25.507 | 3,486,815 | -5,187 | 0.33% | 88,939,527 |
| 2017-09-22 | 2017-09-20 | 25.608 | 3,492,002 | +338,745 | 0.33% | 89,424,826 |
| 2017-09-21 | 2017-09-19 | 24.968 | 3,153,257 | +620,133 | 0.29% | 78,731,333 |
| 2017-09-20 | 2017-09-18 | 24.968 | 2,533,124 | -274,978 | 0.24% | 63,247,693 |
| 2017-09-19 | 2017-09-15 | 24.766 | 2,808,102 | +355,405 | 0.26% | 69,545,694 |
| 2017-09-18 | 2017-09-14 | 24.968 | 2,452,697 | -40,320 | 0.23% | 61,239,571 |
| 2017-09-15 | 2017-09-13 | 24.530 | 2,493,017 | +220,995 | 0.23% | 61,154,251 |
| 2017-09-14 | 2017-09-12 | 24.058 | 2,272,022 | -171,045 | 0.21% | 54,661,403 |
| 2017-09-13 | 2017-09-11 | 23.856 | 2,443,067 | +156,923 | 0.23% | 58,282,566 |
| 2017-09-12 | 2017-09-08 | 23.789 | 2,286,144 | -42,740 | 0.21% | 54,384,897 |
| 2017-09-11 | 2017-09-07 | 23.789 | 2,328,884 | -265,563 | 0.22% | 55,401,636 |
| 2017-09-08 | 2017-09-06 | 23.789 | 2,594,447 | +211,730 | 0.24% | 61,719,093 |
| 2017-09-07 | 2017-09-05 | 23.991 | 2,382,717 | +83,286 | 0.22% | 57,163,984 |
| 2017-09-06 | 2017-09-04 | 23.823 | 2,299,431 | +3,561 | 0.21% | 54,778,461 |
| 2017-09-05 | 2017-09-01 | 23.991 | 2,295,870 | +532,417 | 0.21% | 55,080,429 |
| 2017-09-04 | 2017-08-31 | 23.991 | 1,763,453 | +9,200 | 0.16% | 42,307,164 |
| 2017-09-01 | 2017-08-30 | 23.957 | 1,754,253 | +1,613,280 | 0.16% | 42,027,336 |
| 2017-08-31 | 2017-08-29 | 23.924 | 140,973 | -231,073 | 0.01% | 3,372,596 |
| 2017-08-30 | 2017-08-28 | 23.823 | 372,046 | -34,583 | 0.03% | 8,863,109 |
| 2017-08-29 | 2017-08-25 | 23.654 | 406,629 | +175,106 | 0.04% | 9,618,459 |
| 2017-08-28 | 2017-08-24 | 23.823 | 231,523 | +72,209 | 0.02% | 5,515,483 |
| 2017-08-25 | 2017-08-22 | 23.688 | 159,314 | -10,684 | 0.01% | 3,773,804 |
| 2017-08-24 | 2017-08-21 | 23.587 | 169,998 | -45,736 | 0.02% | 4,009,700 |
| 2017-08-22 | 2017-08-18 | 23.486 | 215,734 | -312,858 | 0.02% | 5,066,656 |
| 2017-08-21 | 2017-08-17 | 23.722 | 528,592 | +367,201 | 0.05% | 12,539,011 |
| 2017-08-18 | 2017-08-16 | 23.620 | 161,391 | +80,964 | 0.02% | 3,812,127 |
| 2017-08-17 | 2017-08-15 | 23.620 | 80,427 | +1,798 | 0.01% | 1,899,721 |
| 2017-08-16 | 2017-08-14 | 23.587 | 78,629 | -19,587 | 0.01% | 1,854,602 |
| 2017-08-15 | 2017-08-11 | 23.452 | 98,216 | -69,741 | 0.01% | 2,303,358 |
| 2017-08-14 | 2017-08-10 | 23.688 | 167,957 | +21,665 | 0.02% | 3,978,538 |
| 2017-08-11 | 2017-08-09 | 23.924 | 146,292 | +594 | 0.01% | 3,499,846 |
| 2017-08-10 | 2017-08-08 | 23.856 | 145,698 | +20,161 | 0.01% | 3,475,817 |
| 2017-08-09 | 2017-08-07 | 24.362 | 125,537 | -24,039 | 0.01% | 3,058,300 |
| 2017-08-08 | 2017-08-04 | 23.823 | 149,576 | -49,858 | 0.01% | 3,563,292 |
| 2017-08-07 | 2017-08-03 | 23.823 | 199,434 | -159,072 | 0.02% | 4,751,040 |
| 2017-08-04 | 2017-08-02 | 24.126 | 358,506 | +123,459 | 0.03% | 8,649,271 |
| 2017-08-03 | 2017-08-01 | 24.463 | 235,047 | -159,497 | 0.02% | 5,749,914 |
| 2017-08-02 | 2017-07-31 | 24.463 | 394,544 | -22,023 | 0.04% | 9,651,662 |
| 2017-08-01 | 2017-07-28 | 24.463 | 416,567 | -182,612 | 0.04% | 10,190,407 |
| 2017-07-31 | 2017-07-27 | 24.732 | 599,179 | -164,335 | 0.06% | 14,819,129 |
| 2017-07-28 | 2017-07-26 | 24.766 | 763,514 | +46,592 | 0.07% | 18,909,253 |
| 2017-07-27 | 2017-07-25 | 24.833 | 716,922 | -159,279 | 0.07% | 17,803,665 |
| 2017-07-26 | 2017-07-24 | 24.935 | 876,201 | -69,510 | 0.08% | 21,847,688 |
| 2017-07-25 | 2017-07-21 | 25.069 | 945,711 | +354,257 | 0.09% | 23,708,354 |
| 2017-07-24 | 2017-07-20 | 25.103 | 591,454 | -28,728 | 0.06% | 14,847,293 |
| 2017-07-21 | 2017-07-19 | 25.204 | 620,182 | +2,670 | 0.06% | 15,631,145 |
| 2017-07-20 | 2017-07-18 | 24.867 | 617,512 | +88,656 | 0.06% | 15,355,777 |
| 2017-07-19 | 2017-07-17 | 24.901 | 528,856 | +92,867 | 0.05% | 13,168,973 |
| 2017-07-18 | 2017-07-14 | 24.968 | 435,989 | +101,225 | 0.04% | 10,885,886 |
| 2017-07-17 | 2017-07-13 | 24.901 | 334,764 | +68,852 | 0.03% | 8,335,914 |
| 2017-07-14 | 2017-07-12 | 24.598 | 265,912 | -15,432 | 0.02% | 6,540,799 |
| 2017-07-13 | 2017-07-11 | 24.732 | 281,344 | +196,169 | 0.03% | 6,958,310 |
| 2017-07-12 | 2017-07-10 | 24.395 | 85,175 | +44,813 | 0.01% | 2,077,881 |
| 2017-07-11 | 2017-07-07 | 24.766 | 40,362 | +21,669 | 0.00% | 999,609 |
| 2017-07-10 | 2017-07-06 | 24.867 | 18,693 | +18,092 | 0.00% | 464,842 |
| 2017-07-07 | 2017-07-05 | 24.935 | 601 | -145,631 | 0.00% | 14,986 |
| 2017-07-06 | 2017-07-04 | 23.856 | 146,232 | -100,093 | 0.01% | 3,488,556 |
| 2017-07-05 | 2017-07-03 | 24.193 | 246,325 | -211,602 | 0.02% | 5,959,406 |
| 2017-07-04 | 2017-06-30 | 24.092 | 457,927 | +398,868 | 0.04% | 11,032,459 |
| 2017-06-30 | 2017-06-28 | 24.639 | 59,059 | -3,419 | 0.01% | 1,455,166 |
| 2017-06-29 | 2017-06-27 | 24.570 | 62,478 | -28,478 | 0.01% | 1,535,107 |
| 2017-06-28 | 2017-06-26 | 24.398 | 90,956 | +1,744 | 0.01% | 2,219,172 |
| 2017-06-27 | 2017-06-23 | 24.261 | 89,212 | -363,937 | 0.01% | 2,164,342 |
| 2017-06-26 | 2017-06-22 | 24.157 | 453,149 | +190,161 | 0.04% | 10,946,910 |
| 2017-06-23 | 2017-06-21 | 24.364 | 262,988 | -5,230 | 0.03% | 6,407,411 |
| 2017-06-22 | 2017-06-20 | 24.605 | 268,218 | -128,990 | 0.03% | 6,599,444 |
| 2017-06-21 | 2017-06-19 | 25.155 | 397,208 | +186,238 | 0.04% | 9,991,916 |
| 2017-06-20 | 2017-06-16 | 25.568 | 210,970 | -265,961 | 0.02% | 5,394,149 |
| 2017-06-19 | 2017-06-15 | 25.568 | 476,931 | +259,277 | 0.05% | 12,194,325 |
| 2017-06-16 | 2017-06-14 | 25.672 | 217,654 | +69,161 | 0.02% | 5,587,517 |
| 2017-06-15 | 2017-06-13 | 25.706 | 148,493 | +82,529 | 0.01% | 3,817,157 |
| 2017-06-14 | 2017-06-12 | 25.637 | 65,964 | -85,726 | 0.01% | 1,691,129 |
| 2017-06-13 | 2017-06-09 | 25.809 | 151,690 | +143,553 | 0.01% | 3,914,999 |
| 2017-06-12 | 2017-06-08 | 25.947 | 8,137 | -153,143 | 0.00% | 211,130 |
| 2017-06-09 | 2017-06-07 | 25.947 | 161,280 | +156,921 | 0.02% | 4,184,709 |
| 2017-06-07 | 2017-06-05 | 25.775 | 4,359 | -30,222 | 0.00% | 112,352 |
| 2017-06-06 | 2017-06-02 | 25.775 | 34,581 | -9,880 | 0.00% | 891,318 |
| 2017-06-05 | 2017-06-01 | 25.809 | 44,461 | -630,298 | 0.00% | 1,147,503 |
| 2017-06-02 | 2017-05-31 | 25.912 | 674,759 | +643,665 | 0.06% | 17,484,655 |
| 2017-06-01 | 2017-05-29 | 25.568 | 31,094 | -13,657 | 0.00% | 795,021 |
| 2017-05-31 | 2017-05-26 | 25.603 | 44,751 | +13,657 | 0.00% | 1,145,748 |
| 2017-05-29 | 2017-05-25 | 25.637 | 31,094 | +291 | 0.00% | 797,161 |
| 2017-05-26 | 2017-05-24 | 25.775 | 30,803 | -100,255 | 0.00% | 793,941 |
| 2017-05-25 | 2017-05-23 | 25.775 | 131,058 | -103,451 | 0.01% | 3,377,993 |
| 2017-05-24 | 2017-05-22 | 25.396 | 234,509 | +20,341 | 0.02% | 5,955,652 |
| 2017-05-23 | 2017-05-19 | 25.706 | 214,168 | -8,718 | 0.02% | 5,505,396 |
| 2017-05-22 | 2017-05-18 | 25.981 | 222,886 | +26,154 | 0.02% | 5,790,861 |
| 2017-05-19 | 2017-05-17 | 26.429 | 196,732 | -171,741 | 0.02% | 5,199,357 |
| 2017-05-18 | 2017-05-16 | 26.566 | 368,473 | +339,704 | 0.04% | 9,788,956 |
| 2017-05-17 | 2017-05-15 | 25.981 | 28,769 | +28,769 | 0.00% | 747,455 |
| 2017-05-16 | 2017-05-12 | 25.706 | 0 | -9,880 | ||
| 2017-05-15 | 2017-05-11 | 25.672 | 9,880 | -34,000 | 0.00% | 253,635 |
| 2017-05-12 | 2017-05-10 | 25.809 | 43,880 | +34,872 | 0.00% | 1,132,508 |
| 2017-05-11 | 2017-05-09 | 25.775 | 9,008 | +9,008 | 0.00% | 232,179 |
| 2017-05-10 | 2017-05-08 | 25.775 | 0 | -135,417 | ||
| 2017-05-09 | 2017-05-05 | 25.534 | 135,417 | +131,349 | 0.01% | 3,457,725 |
| 2017-05-08 | 2017-05-04 | 26.291 | 4,068 | -54,341 | 0.00% | 106,952 |
| 2017-05-05 | 2017-05-02 | 26.635 | 58,409 | +58,409 | 0.01% | 1,555,730 |
| 2017-05-04 | 2017-04-28 | 26.670 | 0 | -34,875 | ||
| 2017-05-02 | 2017-04-27 | 26.670 | 34,875 | +21,517 | 0.00% | 930,099 |
| 2017-04-28 | 2017-04-26 | 26.842 | 13,358 | -4 | 0.00% | 358,550 |
| 2017-04-27 | 2017-04-25 | 26.635 | 13,362 | -3 | 0.00% | 355,898 |
| 2017-04-26 | 2017-04-24 | 26.291 | 13,365 | -37,489 | 0.00% | 351,379 |
| 2017-04-25 | 2017-04-21 | 26.601 | 50,854 | +37,487 | 0.00% | 1,352,751 |
| 2017-04-24 | 2017-04-20 | 26.842 | 13,367 | -237,997 | 0.00% | 358,791 |
| 2017-04-21 | 2017-04-19 | 26.876 | 251,364 | +251,364 | 0.02% | 6,755,656 |
| 2017-04-20 | 2017-04-18 | 26.738 | 0 | -6,974 | ||
| 2017-04-19 | 2017-04-13 | 26.876 | 6,974 | +6,974 | 0.00% | 187,433 |
| 2017-04-18 | 2017-04-12 | 27.082 | 0 | -3,197 | ||
| 2017-04-13 | 2017-04-11 | 26.910 | 3,197 | +3,197 | 0.00% | 86,033 |
| 2017-04-12 | 2017-04-10 | 27.186 | 0 | -17,726 | ||
| 2017-04-11 | 2017-04-07 | 26.945 | 17,726 | -667,603 | 0.00% | 477,624 |
| 2017-04-10 | 2017-04-06 | 27.495 | 685,329 | +505,161 | 0.07% | 18,843,401 |
| 2017-04-07 | 2017-04-05 | 27.392 | 180,168 | +163,895 | 0.02% | 4,935,193 |
| 2017-04-06 | 2017-04-03 | 26.979 | 16,273 | +15,401 | 0.00% | 439,033 |
| 2017-04-05 | 2017-03-31 | 26.257 | 872 | +581 | 0.00% | 22,896 |
| 2017-03-31 | 2017-03-29 | 26.325 | 291 | -81,474 | 0.00% | 7,661 |
| 2017-03-30 | 2017-03-28 | 26.016 | 81,765 | +79,042 | 0.01% | 2,127,172 |
| 2017-03-29 | 2017-03-27 | 25.844 | 2,723 | -283,911 | 0.00% | 70,372 |
| 2017-03-28 | 2017-03-24 | 26.291 | 286,634 | +26,800 | 0.03% | 7,535,889 |
| 2017-03-27 | 2017-03-23 | 26.394 | 259,834 | +22,957 | 0.02% | 6,858,115 |
| 2017-03-23 | 2017-03-21 | 26.497 | 236,877 | -28,478 | 0.02% | 6,276,637 |
| 2017-03-22 | 2017-03-20 | 26.325 | 265,355 | -211,843 | 0.03% | 6,985,574 |
| 2017-03-21 | 2017-03-17 | 26.497 | 477,198 | +33,418 | 0.05% | 12,644,532 |
| 2017-03-20 | 2017-03-16 | 26.360 | 443,780 | +177,605 | 0.04% | 11,697,954 |
| 2017-03-17 | 2017-03-15 | 26.394 | 266,175 | +265,329 | 0.03% | 7,025,481 |
| 2017-03-16 | 2017-03-14 | 26.257 | 846 | -12,495 | 0.00% | 22,213 |
| 2017-03-15 | 2017-03-13 | 26.050 | 13,341 | +5,521 | 0.00% | 347,534 |
| 2017-03-14 | 2017-03-10 | 25.947 | 7,820 | +7,265 | 0.00% | 202,904 |
| 2017-03-13 | 2017-03-09 | 26.016 | 555 | -8,427 | 0.00% | 14,439 |
| 2017-03-10 | 2017-03-08 | 26.119 | 8,982 | -10,171 | 0.00% | 234,600 |
| 2017-03-09 | 2017-03-07 | 26.085 | 19,153 | +17,991 | 0.00% | 499,597 |
| 2017-03-08 | 2017-03-06 | 26.188 | 1,162 | +871 | 0.00% | 30,430 |
| 2017-03-07 | 2017-03-03 | 26.222 | 291 | -161,544 | 0.00% | 7,631 |
| 2017-03-06 | 2017-03-02 | 26.188 | 161,835 | +144,135 | 0.02% | 4,238,093 |
| 2017-03-03 | 2017-03-01 | 26.291 | 17,700 | +5,231 | 0.00% | 465,350 |
| 2017-03-01 | 2017-02-27 | 26.119 | 12,469 | -218,818 | 0.00% | 325,677 |
| 2017-02-28 | 2017-02-24 | 26.188 | 231,287 | -42,136 | 0.02% | 6,056,884 |
| 2017-02-27 | 2017-02-23 | 26.325 | 273,423 | +42,427 | 0.03% | 7,197,968 |
| 2017-02-24 | 2017-02-22 | 26.394 | 230,996 | -61,103 | 0.02% | 6,096,958 |
| 2017-02-23 | 2017-02-21 | 26.188 | 292,099 | -24,991 | 0.03% | 7,649,413 |
| 2017-02-21 | 2017-02-17 | 26.153 | 317,090 | +5,521 | 0.03% | 8,292,960 |
| 2017-02-20 | 2017-02-16 | 26.325 | 311,569 | -280,714 | 0.03% | 8,202,176 |
| 2017-02-17 | 2017-02-15 | 26.429 | 592,283 | -14,530 | 0.06% | 15,653,227 |
| 2017-02-16 | 2017-02-14 | 26.532 | 606,813 | +18,308 | 0.06% | 16,099,881 |
| 2017-02-15 | 2017-02-13 | 26.497 | 588,505 | -66,256 | 0.06% | 15,593,884 |
| 2017-02-14 | 2017-02-10 | 26.360 | 654,761 | -9,589 | 0.06% | 17,259,372 |
| 2017-02-13 | 2017-02-09 | 26.257 | 664,350 | +293,790 | 0.06% | 17,443,550 |
| 2017-02-10 | 2017-02-08 | 25.947 | 370,560 | -142,681 | 0.04% | 9,614,867 |
| 2017-02-09 | 2017-02-07 | 25.740 | 513,241 | -291 | 0.05% | 13,211,020 |
| 2017-02-06 | 2017-02-02 | 26.497 | 513,532 | -20,290 | 0.05% | 13,607,290 |
| 2017-02-03 | 2017-02-01 | 26.532 | 533,822 | -4,069 | 0.05% | 14,163,294 |
| 2017-02-02 | 2017-01-27 | 25.706 | 537,891 | +24,991 | 0.05% | 13,827,010 |
| 2017-02-01 | 2017-01-25 | 25.431 | 512,900 | -5,410 | 0.05% | 13,043,392 |
| 2017-01-26 | 2017-01-24 | 25.603 | 518,310 | +6,102 | 0.05% | 13,270,153 |
| 2017-01-25 | 2017-01-23 | 24.639 | 512,208 | +414,796 | 0.05% | 12,620,390 |
| 2017-01-24 | 2017-01-20 | 24.020 | 97,412 | +46,770 | 0.01% | 2,339,814 |
| 2017-01-23 | 2017-01-19 | 24.089 | 50,642 | -23,240 | 0.00% | 1,219,895 |
| 2017-01-20 | 2017-01-18 | 24.261 | 73,882 | +56,957 | 0.01% | 1,792,426 |
| 2017-01-18 | 2017-01-16 | 23.951 | 16,925 | -15,402 | 0.00% | 405,370 |
| 2017-01-17 | 2017-01-13 | 23.917 | 32,327 | +21,795 | 0.00% | 773,150 |
| 2017-01-16 | 2017-01-12 | 23.917 | 10,532 | +5,521 | 0.00% | 251,889 |
| 2017-01-12 | 2017-01-10 | 23.779 | 5,011 | -291 | 0.00% | 119,156 |
| 2017-01-11 | 2017-01-09 | 23.710 | 5,302 | -13,367 | 0.00% | 125,711 |
| 2017-01-10 | 2017-01-06 | 23.641 | 18,669 | +15,692 | 0.00% | 441,358 |
| 2017-01-09 | 2017-01-05 | 23.744 | 2,977 | -7,265 | 0.00% | 70,687 |
| 2017-01-06 | 2017-01-04 | 23.641 | 10,242 | +9,028 | 0.00% | 242,134 |
| 2017-01-05 | 2017-01-03 | 23.469 | 1,214 | -4,068 | 0.00% | 28,492 |
| 2017-01-04 | 2016-12-30 | 23.744 | 5,282 | -12,786 | 0.00% | 125,418 |
| 2017-01-03 | 2016-12-29 | 23.607 | 18,068 | -1,453 | 0.00% | 426,528 |
| 2016-12-30 | 2016-12-28 | 23.228 | 19,521 | -6,775 | 0.00% | 453,439 |
| 2016-12-29 | 2016-12-23 | 23.504 | 26,296 | -3,197 | 0.00% | 618,050 |
| 2016-12-28 | 2016-12-22 | 23.744 | 29,493 | +6,788 | 0.00% | 700,296 |
| 2016-12-23 | 2016-12-21 | 24.433 | 22,705 | -20,051 | 0.00% | 554,745 |
| 2016-12-22 | 2016-12-20 | 23.985 | 42,756 | +36,325 | 0.00% | 1,025,518 |
| 2016-12-21 | 2016-12-19 | 23.985 | 6,431 | -291 | 0.00% | 154,250 |
| 2016-12-20 | 2016-12-16 | 24.054 | 6,722 | -8,427 | 0.00% | 161,692 |
| 2016-12-19 | 2016-12-15 | 23.951 | 15,149 | -19,761 | 0.00% | 362,833 |
| 2016-12-16 | 2016-12-14 | 24.364 | 34,910 | +2,162 | 0.00% | 850,543 |
| 2016-12-15 | 2016-12-13 | 24.467 | 32,748 | +18,017 | 0.00% | 801,250 |
| 2016-12-14 | 2016-12-12 | 24.502 | 14,731 | -9,299 | 0.00% | 360,932 |
| 2016-12-13 | 2016-12-09 | 24.777 | 24,030 | -2,325 | 0.00% | 595,387 |
| 2016-12-12 | 2016-12-08 | 24.846 | 26,355 | -11,333 | 0.00% | 654,807 |
| 2016-12-09 | 2016-12-07 | 24.570 | 37,688 | +8,427 | 0.00% | 926,008 |
| 2016-12-08 | 2016-12-06 | 24.777 | 29,261 | +28,478 | 0.00% | 724,995 |
| 2016-12-07 | 2016-12-05 | 24.570 | 783 | +291 | 0.00% | 19,239 |
| 2016-12-06 | 2016-12-02 | 24.639 | 492 | -29,641 | 0.00% | 12,122 |
| 2016-12-05 | 2016-12-01 | 24.846 | 30,133 | +11,624 | 0.00% | 748,674 |
| 2016-12-02 | 2016-11-30 | 24.605 | 18,509 | +11,914 | 0.00% | 455,410 |
| 2016-12-01 | 2016-11-29 | 24.329 | 6,595 | -72,936 | 0.00% | 160,453 |
| 2016-11-30 | 2016-11-28 | 23.985 | 79,531 | -14,530 | 0.01% | 1,907,579 |
| 2016-11-29 | 2016-11-25 | 23.607 | 94,061 | -2,616 | 0.01% | 2,220,481 |
| 2016-11-28 | 2016-11-24 | 23.125 | 96,677 | +26,445 | 0.01% | 2,235,660 |
| 2016-11-25 | 2016-11-23 | 23.125 | 70,232 | -8,428 | 0.01% | 1,624,119 |
| 2016-11-24 | 2016-11-22 | 22.987 | 78,660 | -8,169 | 0.01% | 1,808,189 |
| 2016-11-23 | 2016-11-21 | 22.540 | 86,829 | -32,547 | 0.01% | 1,957,129 |
| 2016-11-22 | 2016-11-18 | 22.850 | 119,376 | +18,754 | 0.01% | 2,727,712 |
| 2016-11-21 | 2016-11-17 | 23.676 | 100,622 | -8,427 | 0.01% | 2,382,291 |
| 2016-11-18 | 2016-11-16 | 24.089 | 109,049 | -10,462 | 0.01% | 2,626,837 |
| 2016-11-17 | 2016-11-15 | 24.295 | 119,511 | +42,503 | 0.01% | 2,903,528 |
| 2016-11-16 | 2016-11-14 | 24.398 | 77,008 | +7,555 | 0.01% | 1,878,865 |
| 2016-11-15 | 2016-11-11 | 24.777 | 69,453 | +1 | 0.01% | 1,720,826 |
| 2016-11-14 | 2016-11-10 | 24.846 | 69,452 | -3,487 | 0.01% | 1,725,581 |
| 2016-11-11 | 2016-11-09 | 24.880 | 72,939 | -26,420 | 0.01% | 1,814,728 |
| 2016-11-10 | 2016-11-08 | 25.087 | 99,359 | +7,822 | 0.01% | 2,492,575 |
| 2016-11-09 | 2016-11-07 | 24.949 | 91,537 | +22,085 | 0.01% | 2,283,748 |
| 2016-11-07 | 2016-11-03 | 24.983 | 69,452 | +69,161 | 0.01% | 1,735,141 |
| 2016-11-04 | 2016-11-02 | 25.052 | 291 | -276,261 | 0.00% | 7,290 |
| 2016-11-03 | 2016-11-01 | 25.259 | 276,552 | +221,064 | 0.03% | 6,985,319 |
| 2016-11-02 | 2016-10-31 | 24.949 | 55,488 | +39,284 | 0.01% | 1,384,365 |
| 2016-11-01 | 2016-10-28 | 25.190 | 16,204 | -35,555 | 0.00% | 408,175 |
| 2016-10-31 | 2016-10-27 | 25.327 | 51,759 | +51,468 | 0.00% | 1,310,923 |
| 2016-10-28 | 2016-10-26 | 25.190 | 291 | -163,467 | 0.00% | 7,330 |
| 2016-10-27 | 2016-10-25 | 25.465 | 163,758 | +133,108 | 0.02% | 4,170,111 |
| 2016-10-26 | 2016-10-24 | 25.568 | 30,650 | +4,359 | 0.00% | 783,669 |
| 2016-10-25 | 2016-10-20 | 25.224 | 26,291 | +22,376 | 0.00% | 663,169 |
| 2016-10-24 | 2016-10-19 | 25.190 | 3,915 | -16,564 | 0.00% | 98,618 |
| 2016-10-20 | 2016-10-18 | 25.568 | 20,479 | -5,521 | 0.00% | 523,614 |
| 2016-10-19 | 2016-10-17 | 25.190 | 26,000 | +20,342 | 0.00% | 654,934 |
| 2016-10-18 | 2016-10-14 | 25.465 | 5,658 | -872 | 0.00% | 144,081 |
| 2016-10-17 | 2016-10-13 | 25.499 | 6,530 | -1,163 | 0.00% | 166,512 |
| 2016-10-14 | 2016-10-12 | 25.672 | 7,693 | +5,522 | 0.00% | 197,491 |
| 2016-10-13 | 2016-10-11 | 26.050 | 2,171 | -27,026 | 0.00% | 56,555 |
| 2016-10-12 | 2016-10-07 | 26.360 | 29,197 | +145 | 0.00% | 769,627 |
| 2016-10-11 | 2016-10-06 | 26.291 | 29,052 | +26,008 | 0.00% | 763,806 |
| 2016-10-07 | 2016-10-05 | 26.325 | 3,044 | -32,048 | 0.00% | 80,134 |
| 2016-10-06 | 2016-10-04 | 26.257 | 35,092 | -255,629 | 0.00% | 921,395 |
| 2016-10-05 | 2016-10-03 | 25.878 | 290,721 | -31,344 | 0.03% | 7,523,287 |
| 2016-10-04 | 2016-09-30 | 26.016 | 322,065 | +284,288 | 0.03% | 8,378,740 |
| 2016-10-03 | 2016-09-29 | 26.016 | 37,777 | +23,538 | 0.00% | 982,794 |
| 2016-09-30 | 2016-09-28 | 25.912 | 14,239 | +8,427 | 0.00% | 368,967 |
| 2016-09-29 | 2016-09-27 | 25.981 | 5,812 | +5,521 | 0.00% | 151,003 |
| 2016-09-28 | 2016-09-26 | 26.016 | 291 | -18,888 | 0.00% | 7,571 |
| 2016-09-27 | 2016-09-23 | 26.325 | 19,179 | +18,888 | 0.00% | 504,895 |
| 2016-09-21 | 2016-09-19 | 26.257 | 291 | -58,205 | 0.00% | 7,641 |
| 2016-09-20 | 2016-09-15 | 26.222 | 58,496 | -9,503 | 0.01% | 1,533,891 |
| 2016-09-19 | 2016-09-14 | 26.257 | 67,999 | -248,167 | 0.01% | 1,785,420 |
| 2016-09-15 | 2016-09-13 | 26.222 | 316,166 | -18,889 | 0.03% | 8,290,554 |
| 2016-09-14 | 2016-09-12 | 25.981 | 335,055 | -83,110 | 0.03% | 8,705,154 |
| 2016-09-13 | 2016-09-09 | 26.429 | 418,165 | +86,801 | 0.04% | 11,051,528 |
| 2016-09-12 | 2016-09-08 | 26.532 | 331,364 | +15,023 | 0.03% | 8,791,705 |
| 2016-09-08 | 2016-09-06 | 26.394 | 316,341 | +13,658 | 0.03% | 8,349,573 |
| 2016-09-07 | 2016-09-05 | 26.085 | 302,683 | +242,065 | 0.03% | 7,895,337 |
| 2016-09-06 | 2016-09-02 | 25.947 | 60,618 | +55,794 | 0.01% | 1,572,847 |
| 2016-09-05 | 2016-09-01 | 25.672 | 4,824 | +4,533 | 0.00% | 123,840 |
| 2016-09-01 | 2016-08-30 | 25.809 | 291 | -1,162 | 0.00% | 7,510 |
| 2016-08-31 | 2016-08-29 | 25.603 | 1,453 | -12,786 | 0.00% | 37,201 |
| 2016-08-30 | 2016-08-26 | 25.568 | 14,239 | +13,948 | 0.00% | 364,067 |
| 2016-08-29 | 2016-08-25 | 25.603 | 291 | -310,063 | 0.00% | 7,450 |
| 2016-08-26 | 2016-08-24 | 25.809 | 310,354 | +11,042 | 0.03% | 8,009,991 |
| 2016-08-25 | 2016-08-23 | 25.706 | 299,312 | +5,522 | 0.03% | 7,694,106 |
| 2016-08-24 | 2016-08-22 | 25.809 | 293,790 | -8,893 | 0.03% | 7,582,487 |
| 2016-08-23 | 2016-08-19 | 25.775 | 302,683 | +8,428 | 0.03% | 7,801,592 |
| 2016-08-22 | 2016-08-18 | 25.912 | 294,255 | -22,376 | 0.03% | 7,624,866 |
| 2016-08-19 | 2016-08-17 | 25.981 | 316,631 | +13,658 | 0.03% | 8,226,475 |
| 2016-08-18 | 2016-08-16 | 26.257 | 302,973 | -2,906 | 0.03% | 7,955,031 |
| 2016-08-17 | 2016-08-15 | 26.222 | 305,879 | +11,914 | 0.03% | 8,020,807 |
| 2016-08-11 | 2016-08-09 | 26.085 | 293,965 | +4,359 | 0.03% | 7,667,932 |
| 2016-08-10 | 2016-08-08 | 25.809 | 289,606 | +28,478 | 0.03% | 7,474,501 |
| 2016-08-09 | 2016-08-05 | 25.465 | 261,128 | +145,007 | 0.02% | 6,649,647 |
| 2016-08-08 | 2016-08-04 | 25.431 | 116,121 | +18,888 | 0.01% | 2,953,035 |
| 2016-08-05 | 2016-08-03 | 25.672 | 97,233 | +71,335 | 0.01% | 2,496,123 |
| 2016-08-04 | 2016-08-01 | 25.809 | 25,898 | -70,905 | 0.00% | 668,407 |
| 2016-08-03 | 2016-07-29 | 25.534 | 96,803 | +95,896 | 0.01% | 2,471,759 |
| 2016-08-01 | 2016-07-28 | 25.809 | 907 | -290 | 0.00% | 23,409 |
| 2016-07-29 | 2016-07-27 | 25.912 | 1,197 | -29,931 | 0.00% | 31,017 |
| 2016-07-28 | 2016-07-26 | 25.809 | 31,128 | +30,803 | 0.00% | 803,389 |
| 2016-07-27 | 2016-07-25 | 26.085 | 325 | -291 | 0.00% | 8,477 |
| 2016-07-22 | 2016-07-20 | 25.534 | 616 | -1,453 | 0.00% | 15,729 |
| 2016-07-21 | 2016-07-19 | 25.534 | 2,069 | +1,453 | 0.00% | 52,830 |
| 2016-07-20 | 2016-07-18 | 25.878 | 616 | +291 | 0.00% | 15,941 |
| 2016-07-19 | 2016-07-15 | 26.119 | 325 | -1,453 | 0.00% | 8,489 |
| 2016-07-18 | 2016-07-14 | 26.360 | 1,778 | +1,453 | 0.00% | 46,868 |
| 2016-07-15 | 2016-07-13 | 26.325 | 325 | -35 | 0.00% | 8,556 |
| 2016-07-14 | 2016-07-12 | 26.325 | 360 | -12,495 | 0.00% | 9,477 |
| 2016-07-13 | 2016-07-11 | 25.844 | 12,855 | +12,495 | 0.00% | 332,220 |
| 2016-07-12 | 2016-07-08 | 25.740 | 360 | -4,940 | 0.00% | 9,267 |
| 2016-07-11 | 2016-07-07 | 25.672 | 5,300 | +4,940 | 0.00% | 136,059 |
| 2016-07-08 | 2016-07-06 | 25.637 | 360 | -8,427 | 0.00% | 9,229 |
| 2016-07-07 | 2016-07-05 | 26.153 | 8,787 | +8,427 | 0.00% | 229,809 |
| 2016-07-05 | 2016-06-30 | 26.429 | 360 | -19,470 | 0.00% | 9,514 |
| 2016-07-04 | 2016-06-29 | 26.016 | 19,830 | -3,196 | 0.00% | 515,891 |
| 2016-06-30 | 2016-06-28 | 25.431 | 23,026 | +21,504 | 0.00% | 585,567 |
| 2016-06-29 | 2016-06-27 | 25.637 | 1,522 | -26,909 | 0.00% | 39,020 |
| 2016-06-28 | 2016-06-24 | 25.775 | 28,431 | +13,983 | 0.00% | 732,803 |
| 2016-06-27 | 2016-06-23 | 26.085 | 14,448 | -11,043 | 0.00% | 376,869 |
| 2016-06-24 | 2016-06-22 | 26.955 | 25,491 | +21,213 | 0.00% | 687,112 |
| 2016-06-23 | 2016-06-21 | 26.674 | 4,278 | -3,050 | 0.00% | 114,113 |
| 2016-06-22 | 2016-06-20 | 26.183 | 7,328 | +7,043 | 0.00% | 191,869 |
| 2016-06-20 | 2016-06-16 | 25.972 | 285 | -73,999 | 0.00% | 7,402 |
| 2016-06-17 | 2016-06-15 | 26.499 | 74,284 | +7,807 | 0.01% | 1,968,439 |
| 2016-06-16 | 2016-06-14 | 26.148 | 66,477 | -1,995 | 0.01% | 1,738,230 |
| 2016-06-15 | 2016-06-13 | 26.569 | 68,472 | -25,357 | 0.01% | 1,819,234 |
| 2016-06-14 | 2016-06-10 | 27.306 | 93,829 | +14,132 | 0.01% | 2,562,102 |
| 2016-06-13 | 2016-06-08 | 27.622 | 79,697 | +65,246 | 0.01% | 2,201,387 |
| 2016-06-10 | 2016-06-07 | 27.517 | 14,451 | -24,047 | 0.00% | 397,643 |
| 2016-06-08 | 2016-06-06 | 27.376 | 38,498 | +24,047 | 0.00% | 1,053,932 |
| 2016-06-02 | 2016-05-31 | 27.482 | 14,451 | -27,411 | 0.00% | 397,136 |
| 2016-06-01 | 2016-05-30 | 26.745 | 41,862 | -1,425 | 0.00% | 1,119,579 |
| 2016-05-31 | 2016-05-27 | 26.639 | 43,287 | +12,345 | 0.00% | 1,153,132 |
| 2016-05-30 | 2016-05-26 | 26.499 | 30,942 | +16,621 | 0.00% | 819,927 |
| 2016-05-27 | 2016-05-25 | 26.288 | 14,321 | -570 | 0.00% | 376,474 |
| 2016-05-26 | 2016-05-24 | 25.516 | 14,891 | -19,699 | 0.00% | 379,960 |
| 2016-05-25 | 2016-05-23 | 25.692 | 34,590 | +17,095 | 0.00% | 888,672 |
| 2016-05-24 | 2016-05-20 | 25.867 | 17,495 | -2,734 | 0.00% | 452,544 |
| 2016-05-23 | 2016-05-19 | 25.832 | 20,229 | +5,854 | 0.00% | 522,555 |
| 2016-05-17 | 2016-05-13 | 25.586 | 14,375 | -1,139 | 0.00% | 367,803 |
| 2016-05-13 | 2016-05-11 | 26.429 | 15,514 | +1,158 | 0.00% | 410,014 |
| 2016-05-12 | 2016-05-10 | 25.621 | 14,356 | -26,498 | 0.00% | 367,821 |
| 2016-05-11 | 2016-05-09 | 25.411 | 40,854 | +12,604 | 0.00% | 1,038,133 |
| 2016-05-10 | 2016-05-06 | 26.078 | 28,250 | +13,961 | 0.00% | 736,694 |
| 2016-05-09 | 2016-05-05 | 26.850 | 14,289 | -854 | 0.00% | 383,657 |
| 2016-05-06 | 2016-05-04 | 27.341 | 15,143 | -6,838 | 0.00% | 414,027 |
| 2016-05-05 | 2016-05-03 | 27.411 | 21,981 | -16,811 | 0.00% | 602,529 |
| 2016-05-04 | 2016-04-29 | 27.587 | 38,792 | -569 | 0.00% | 1,070,149 |
| 2016-05-03 | 2016-04-28 | 27.973 | 39,361 | +25,072 | 0.00% | 1,101,043 |
| 2016-04-28 | 2016-04-26 | 27.727 | 14,289 | -12,536 | 0.00% | 396,195 |
| 2016-04-27 | 2016-04-25 | 27.727 | 26,825 | +9,117 | 0.00% | 743,783 |
| 2016-04-26 | 2016-04-22 | 28.008 | 17,708 | -20,902 | 0.00% | 495,966 |
| 2016-04-25 | 2016-04-21 | 28.254 | 38,610 | +24,321 | 0.00% | 1,090,876 |
| 2016-04-21 | 2016-04-19 | 28.605 | 14,289 | -3,134 | 0.00% | 408,732 |
| 2016-04-20 | 2016-04-18 | 28.148 | 17,423 | +3,134 | 0.00% | 490,430 |
| 2016-04-19 | 2016-04-15 | 28.008 | 14,289 | -8,832 | 0.00% | 400,207 |
| 2016-04-18 | 2016-04-14 | 28.254 | 23,121 | +6,026 | 0.00% | 653,254 |
| 2016-04-15 | 2016-04-13 | 28.745 | 17,095 | -21,369 | 0.00% | 491,397 |
| 2016-04-14 | 2016-04-12 | 27.903 | 38,464 | +17,665 | 0.00% | 1,073,251 |
| 2016-04-13 | 2016-04-11 | 27.552 | 20,799 | +6,553 | 0.00% | 573,049 |
| 2016-04-11 | 2016-04-07 | 26.885 | 14,246 | -117,956 | 0.00% | 383,002 |
| 2016-04-08 | 2016-04-06 | 26.815 | 132,202 | +117,956 | 0.01% | 3,544,958 |
| 2016-04-06 | 2016-04-01 | 26.745 | 14,246 | -36,469 | 0.00% | 381,002 |
| 2016-04-05 | 2016-03-31 | 26.850 | 50,715 | +35,044 | 0.00% | 1,361,688 |
| 2016-04-01 | 2016-03-30 | 25.902 | 15,671 | -155,280 | 0.00% | 405,913 |
| 2016-03-31 | 2016-03-29 | 24.323 | 170,951 | +156,705 | 0.02% | 4,158,000 |
| 2016-03-30 | 2016-03-24 | 24.323 | 14,246 | -35,330 | 0.00% | 346,502 |
| 2016-03-29 | 2016-03-23 | 24.568 | 49,576 | +35,330 | 0.00% | 1,218,005 |
| 2016-03-24 | 2016-03-22 | 24.077 | 14,246 | -10,542 | 0.00% | 343,002 |
| 2016-03-23 | 2016-03-21 | 24.358 | 24,788 | -25,643 | 0.00% | 603,783 |
| 2016-03-22 | 2016-03-18 | 24.182 | 50,431 | +24,503 | 0.00% | 1,219,541 |
| 2016-03-21 | 2016-03-17 | 23.831 | 25,928 | -5,983 | 0.00% | 617,900 |
| 2016-03-18 | 2016-03-16 | 23.480 | 31,911 | +12,537 | 0.00% | 749,284 |
| 2016-03-17 | 2016-03-15 | 23.586 | 19,374 | +5,128 | 0.00% | 456,950 |
| 2016-03-16 | 2016-03-14 | 23.831 | 14,246 | -20,229 | 0.00% | 339,502 |
| 2016-03-15 | 2016-03-11 | 23.551 | 34,475 | -3,419 | 0.00% | 811,907 |
| 2016-03-14 | 2016-03-10 | 23.024 | 37,894 | -11,682 | 0.00% | 872,477 |
| 2016-03-11 | 2016-03-09 | 23.305 | 49,576 | -3,419 | 0.00% | 1,155,365 |
| 2016-03-10 | 2016-03-08 | 23.586 | 52,995 | +30,771 | 0.01% | 1,249,925 |
| 2016-03-08 | 2016-03-04 | 23.726 | 22,224 | +7,123 | 0.00% | 527,289 |
| 2016-03-07 | 2016-03-03 | 23.165 | 15,101 | -20,229 | 0.00% | 349,808 |
| 2016-03-04 | 2016-03-02 | 23.340 | 35,330 | +21,084 | 0.00% | 824,603 |
| 2016-03-03 | 2016-03-01 | 22.112 | 14,246 | -5,698 | 0.00% | 315,002 |
| 2016-03-02 | 2016-02-29 | 21.339 | 19,944 | -564,139 | 0.00% | 425,594 |
| 2016-03-01 | 2016-02-26 | 21.620 | 584,083 | +569,837 | 0.06% | 12,628,010 |
| 2016-02-29 | 2016-02-25 | 21.059 | 14,246 | -351,411 | 0.00% | 300,002 |
| 2016-02-26 | 2016-02-24 | 21.655 | 365,657 | +346,567 | 0.04% | 7,918,423 |
| 2016-02-25 | 2016-02-23 | 21.585 | 19,090 | -10,257 | 0.00% | 412,060 |
| 2016-02-24 | 2016-02-22 | 22.112 | 29,347 | +11,682 | 0.00% | 648,909 |
| 2016-02-23 | 2016-02-19 | 21.690 | 17,665 | +3,419 | 0.00% | 383,161 |
| 2016-02-19 | 2016-02-17 | 20.918 | 14,246 | -47,296 | 0.00% | 298,002 |
| 2016-02-17 | 2016-02-15 | 19.900 | 61,542 | -211,410 | 0.01% | 1,224,713 |
| 2016-02-16 | 2016-02-12 | 19.304 | 272,952 | +247,594 | 0.03% | 5,269,005 |
| 2016-02-15 | 2016-02-11 | 20.076 | 25,358 | +10,827 | 0.00% | 509,085 |
| 2016-02-12 | 2016-02-05 | 20.848 | 14,531 | -4,843 | 0.00% | 302,943 |
| 2016-02-11 | 2016-02-04 | 20.673 | 19,374 | -29,398 | 0.00% | 400,511 |
| 2016-02-05 | 2016-02-03 | 21.059 | 48,772 | +5,387 | 0.00% | 1,027,073 |
| 2016-02-04 | 2016-02-02 | 21.831 | 43,385 | +28,884 | 0.00% | 947,130 |
| 2016-02-03 | 2016-02-01 | 21.936 | 14,501 | -3,449 | 0.00% | 318,096 |
| 2016-02-02 | 2016-01-29 | 21.936 | 17,950 | +2,279 | 0.00% | 393,753 |
| 2016-02-01 | 2016-01-28 | 21.585 | 15,671 | +1,140 | 0.00% | 338,261 |
| 2016-01-29 | 2016-01-27 | 22.287 | 14,531 | +285 | 0.00% | 323,854 |
| 2016-01-28 | 2016-01-26 | 22.287 | 14,246 | -17,095 | 0.00% | 317,502 |
| 2016-01-27 | 2016-01-25 | 22.989 | 31,341 | +13,391 | 0.00% | 720,500 |
| 2016-01-26 | 2016-01-22 | 22.884 | 17,950 | -1,424 | 0.00% | 410,763 |
| 2016-01-25 | 2016-01-21 | 22.498 | 19,374 | +1,139 | 0.00% | 435,870 |
| 2016-01-22 | 2016-01-20 | 23.831 | 18,235 | -4,274 | 0.00% | 434,565 |
| 2016-01-21 | 2016-01-19 | 24.849 | 22,509 | -11,966 | 0.00% | 559,331 |
| 2016-01-20 | 2016-01-18 | 24.323 | 34,475 | +15,101 | 0.00% | 838,527 |
| 2016-01-19 | 2016-01-15 | 24.674 | 19,374 | +19,089 | 0.00% | 478,029 |
| 2016-01-12 | 2016-01-08 | 26.288 | 285 | -147,018 | 0.00% | 7,492 |
| 2016-01-11 | 2016-01-07 | 24.814 | 147,303 | +147,018 | 0.01% | 3,655,196 |
| 2016-01-08 | 2016-01-06 | 26.745 | 285 | -5,698 | 0.00% | 7,622 |
| 2016-01-07 | 2016-01-05 | 27.095 | 5,983 | +5,698 | 0.00% | 162,112 |
| 2016-01-06 | 2016-01-04 | 27.727 | 285 | -1,139,673 | 0.00% | 7,902 |
| 2016-01-05 | 2015-12-31 | 28.184 | 1,139,958 | +1,103,488 | 0.11% | 32,128,026 |
| 2016-01-04 | 2015-12-29 | 28.394 | 36,470 | +14,531 | 0.00% | 1,035,533 |
| 2015-12-30 | 2015-12-28 | 28.394 | 21,939 | +21,654 | 0.00% | 622,938 |
| 2015-12-23 | 2015-12-21 | 28.043 | 285 | -142,744 | 0.00% | 7,992 |
| 2015-12-22 | 2015-12-18 | 28.113 | 143,029 | +120,805 | 0.01% | 4,021,020 |
| 2015-12-21 | 2015-12-17 | 28.043 | 22,224 | +21,084 | 0.00% | 623,230 |
| 2015-12-18 | 2015-12-16 | 27.903 | 1,140 | +855 | 0.00% | 31,809 |
| 2015-12-17 | 2015-12-15 | 27.797 | 285 | -376,092 | 0.00% | 7,922 |
| 2015-12-16 | 2015-12-14 | 28.219 | 376,377 | -67,241 | 0.04% | 10,620,838 |
| 2015-12-15 | 2015-12-11 | 28.429 | 443,618 | +443,333 | 0.04% | 12,611,706 |
| 2015-12-14 | 2015-12-10 | 28.429 | 285 | -79,207 | 0.00% | 8,102 |
| 2015-12-11 | 2015-12-09 | 28.429 | 79,492 | +46,157 | 0.01% | 2,259,894 |
| 2015-12-10 | 2015-12-08 | 28.675 | 33,335 | +33,050 | 0.00% | 955,877 |
| 2015-12-07 | 2015-12-03 | 28.499 | 285 | -34,190 | 0.00% | 8,122 |
| 2015-12-04 | 2015-12-02 | 28.710 | 34,475 | +34,190 | 0.00% | 989,777 |
| 2015-12-02 | 2015-11-30 | 28.534 | 285 | -24,503 | 0.00% | 8,132 |
| 2015-12-01 | 2015-11-27 | 28.570 | 24,788 | +10,257 | 0.00% | 708,183 |
| 2015-11-30 | 2015-11-26 | 29.658 | 14,531 | +14,246 | 0.00% | 430,955 |
| 2015-11-27 | 2015-11-25 | 30.360 | 285 | -53,849 | 0.00% | 8,652 |
| 2015-11-26 | 2015-11-24 | 30.535 | 54,134 | +53,849 | 0.01% | 1,652,985 |
| 2015-11-24 | 2015-11-20 | 30.360 | 285 | -73,224 | 0.00% | 8,652 |
| 2015-11-23 | 2015-11-19 | 30.465 | 73,509 | +56,984 | 0.01% | 2,239,442 |
| 2015-11-20 | 2015-11-18 | 29.938 | 16,525 | -32,481 | 0.00% | 494,732 |
| 2015-11-19 | 2015-11-17 | 29.938 | 49,006 | +32,481 | 0.00% | 1,467,162 |
| 2015-11-18 | 2015-11-16 | 30.184 | 16,525 | +16,240 | 0.00% | 498,792 |
| 2015-11-04 | 2015-11-02 | 30.991 | 285 | -285 | 0.00% | 8,833 |
| 2015-11-03 | 2015-10-30 | 31.062 | 570 | -248,734 | 0.00% | 17,705 |
| 2015-11-02 | 2015-10-29 | 31.167 | 249,304 | +92,314 | 0.02% | 7,770,015 |
| 2015-10-30 | 2015-10-28 | 31.026 | 156,990 | +130,393 | 0.02% | 4,870,840 |
| 2015-10-29 | 2015-10-27 | 31.202 | 26,597 | +17,195 | 0.00% | 829,878 |
| 2015-10-28 | 2015-10-26 | 31.342 | 9,402 | +8,832 | 0.00% | 294,680 |
| 2015-10-27 | 2015-10-23 | 31.062 | 570 | +285 | 0.00% | 17,705 |
| 2015-10-26 | 2015-10-22 | 30.851 | 285 | -269,248 | 0.00% | 8,793 |
| 2015-10-23 | 2015-10-20 | 30.886 | 269,533 | +264,120 | 0.03% | 8,324,809 |
| 2015-10-22 | 2015-10-19 | 30.746 | 5,413 | +3,419 | 0.00% | 166,426 |
| 2015-10-20 | 2015-10-16 | 30.781 | 1,994 | +1,709 | 0.00% | 61,377 |
| 2015-10-16 | 2015-10-14 | 30.219 | 285 | -51,570 | 0.00% | 8,612 |
| 2015-10-15 | 2015-10-13 | 30.465 | 51,855 | -123,940 | 0.01% | 1,579,756 |
| 2015-10-14 | 2015-10-12 | 30.570 | 175,795 | +124,795 | 0.02% | 5,374,082 |
| 2015-10-13 | 2015-10-09 | 30.535 | 51,000 | -12,537 | 0.00% | 1,557,289 |
| 2015-10-12 | 2015-10-08 | 30.184 | 63,537 | +14,246 | 0.01% | 1,917,807 |
| 2015-10-02 | 2015-09-29 | 28.464 | 49,291 | -7,693 | 0.00% | 1,403,034 |
| 2015-09-30 | 2015-09-25 | 29.131 | 56,984 | +7,123 | 0.01% | 1,660,010 |
| 2015-09-29 | 2015-09-24 | 29.201 | 49,861 | +570 | 0.00% | 1,456,009 |
| 2015-09-25 | 2015-09-23 | 29.517 | 49,291 | -569,836 | 0.00% | 1,454,934 |
| 2015-09-24 | 2015-09-22 | 30.360 | 619,127 | +568,696 | 0.06% | 18,796,436 |
| 2015-09-23 | 2015-09-21 | 30.465 | 50,431 | -369,254 | 0.00% | 1,536,374 |
| 2015-09-22 | 2015-09-18 | 30.956 | 419,685 | +418,260 | 0.04% | 12,991,871 |
| 2015-09-21 | 2015-09-17 | 31.062 | 1,425 | +570 | 0.00% | 44,263 |
| 2015-09-18 | 2015-09-16 | 30.781 | 855 | +570 | 0.00% | 26,318 |
| 2015-09-17 | 2015-09-15 | 30.921 | 285 | -100,291 | 0.00% | 8,813 |
| 2015-09-16 | 2015-09-14 | 31.026 | 100,576 | +96,587 | 0.01% | 3,120,515 |
| 2015-09-14 | 2015-09-10 | 31.062 | 3,989 | -570 | 0.00% | 123,904 |
| 2015-09-09 | 2015-09-07 | 30.114 | 4,559 | -1,577,877 | 0.00% | 137,289 |
| 2015-09-08 | 2015-09-04 | 30.430 | 1,582,436 | +807,458 | 0.15% | 48,153,172 |
| 2015-09-07 | 2015-09-02 | 29.974 | 774,978 | +663,290 | 0.08% | 23,228,807 |
| 2015-09-04 | 2015-09-01 | 29.833 | 111,688 | -62,028 | 0.01% | 3,332,001 |
| 2015-09-02 | 2015-08-31 | 29.974 | 173,716 | -407,032 | 0.02% | 5,206,877 |
| 2015-09-01 | 2015-08-28 | 31.097 | 580,748 | -39,519 | 0.06% | 18,059,308 |
| 2015-08-31 | 2015-08-27 | 31.518 | 620,267 | -646,195 | 0.06% | 19,549,456 |
| 2015-08-28 | 2015-08-26 | 29.236 | 1,266,462 | +287,394 | 0.12% | 37,026,854 |
| 2015-08-27 | 2015-08-25 | 28.078 | 979,068 | -186,577 | 0.10% | 27,490,491 |
| 2015-08-26 | 2015-08-24 | 27.973 | 1,165,645 | -122,756 | 0.11% | 32,606,507 |
| 2015-08-25 | 2015-08-21 | 30.640 | 1,288,401 | +605,452 | 0.13% | 39,477,073 |
| 2015-08-24 | 2015-08-20 | 31.448 | 682,949 | +23,363 | 0.07% | 21,477,115 |
| 2015-08-21 | 2015-08-19 | 31.272 | 659,586 | -386,872 | 0.06% | 20,626,654 |
| 2015-08-20 | 2015-08-18 | 31.483 | 1,046,458 | +247,807 | 0.10% | 32,945,333 |
| 2015-08-19 | 2015-08-17 | 32.816 | 798,651 | -508,554 | 0.08% | 26,208,870 |
| 2015-08-18 | 2015-08-14 | 32.571 | 1,307,205 | +763,296 | 0.13% | 42,576,635 |
| 2015-08-14 | 2015-08-12 | 30.781 | 543,909 | +95,163 | 0.05% | 16,741,929 |
| 2015-08-13 | 2015-08-11 | 31.167 | 448,746 | -87,123 | 0.04% | 13,985,990 |
| 2015-08-12 | 2015-08-10 | 31.097 | 535,869 | +87,123 | 0.05% | 16,663,722 |
| 2015-08-11 | 2015-08-07 | 30.289 | 448,746 | -251,868 | 0.04% | 13,592,240 |
| 2015-08-10 | 2015-08-06 | 29.833 | 700,614 | +247,594 | 0.07% | 20,901,497 |
| 2015-08-07 | 2015-08-05 | 29.377 | 453,020 | +57,553 | 0.04% | 13,308,297 |
| 2015-08-06 | 2015-08-04 | 28.043 | 395,467 | +137,616 | 0.04% | 11,090,131 |
| 2015-08-05 | 2015-08-03 | 27.903 | 257,851 | +2,849 | 0.03% | 7,194,748 |
| 2015-08-04 | 2015-07-31 | 28.043 | 255,002 | -4,274 | 0.02% | 7,151,053 |
| 2015-08-03 | 2015-07-30 | 27.657 | 259,276 | +3,704 | 0.03% | 7,170,810 |
| 2015-07-31 | 2015-07-29 | 27.903 | 255,572 | -3,419 | 0.02% | 7,131,158 |
| 2015-07-30 | 2015-07-28 | 28.043 | 258,991 | -51,855 | 0.03% | 7,262,917 |
| 2015-07-29 | 2015-07-27 | 28.184 | 310,846 | +855 | 0.03% | 8,760,734 |
| 2015-07-27 | 2015-07-23 | 30.570 | 309,991 | +254,717 | 0.03% | 9,476,477 |
| 2015-07-22 | 2015-07-20 | 29.798 | 55,274 | -1,123,673 | 0.01% | 1,647,056 |
| 2015-07-21 | 2015-07-17 | 30.430 | 1,178,947 | +1,135,354 | 0.11% | 35,875,093 |
| 2015-07-20 | 2015-07-16 | 29.587 | 43,593 | -24,787 | 0.00% | 1,289,805 |
| 2015-07-17 | 2015-07-15 | 29.482 | 68,380 | +13,106 | 0.01% | 2,015,988 |
| 2015-07-16 | 2015-07-14 | 31.518 | 55,274 | -91,459 | 0.01% | 1,742,115 |
| 2015-07-15 | 2015-07-13 | 29.868 | 146,733 | -1,709 | 0.01% | 4,382,652 |
| 2015-07-14 | 2015-07-10 | 28.885 | 148,442 | -24,959 | 0.01% | 4,287,817 |
| 2015-07-13 | 2015-07-09 | 27.587 | 173,401 | -969 | 0.02% | 4,783,588 |
| 2015-07-10 | 2015-07-08 | 24.568 | 174,370 | +855 | 0.02% | 4,284,000 |
| 2015-07-09 | 2015-07-07 | 27.446 | 173,515 | -28,492 | 0.02% | 4,762,373 |
| 2015-07-08 | 2015-07-06 | 27.622 | 202,007 | +56,414 | 0.02% | 5,579,828 |
| 2015-07-07 | 2015-07-03 | 29.658 | 145,593 | -75,446 | 0.01% | 4,317,943 |
| 2015-07-06 | 2015-07-02 | 30.254 | 221,039 | +73,451 | 0.02% | 6,687,377 |
| 2015-07-03 | 2015-06-30 | 31.237 | 147,588 | +1,995 | 0.01% | 4,610,210 |
| 2015-06-23 | 2015-06-19 | 33.904 | 145,593 | -26,612 | 0.01% | 4,936,251 |
| 2015-06-22 | 2015-06-18 | 34.536 | 172,205 | -481,853 | 0.02% | 5,947,309 |
| 2015-06-19 | 2015-06-17 | 34.571 | 654,058 | +226,795 | 0.06% | 22,611,644 |
| 2015-06-18 | 2015-06-16 | 34.010 | 427,263 | -295,575 | 0.04% | 14,531,108 |
| 2015-06-17 | 2015-06-15 | 34.957 | 722,838 | +31,056 | 0.07% | 25,268,529 |
| 2015-06-16 | 2015-06-12 | 34.747 | 691,782 | +636,508 | 0.07% | 24,037,213 |
| 2015-06-15 | 2015-06-11 | 35.887 | 55,274 | -58,978 | 0.01% | 1,983,645 |
| 2015-06-12 | 2015-06-10 | 36.940 | 114,252 | +58,978 | 0.01% | 4,220,516 |
| 2015-06-11 | 2015-06-09 | 37.291 | 55,274 | -156,135 | 0.01% | 2,061,244 |
| 2015-06-10 | 2015-06-08 | 39.485 | 211,409 | +81,771 | 0.02% | 8,347,485 |
| 2015-06-09 | 2015-06-05 | 41.854 | 129,638 | +51,001 | 0.01% | 5,425,882 |
| 2015-06-08 | 2015-06-04 | 41.064 | 78,637 | +78,352 | 0.01% | 3,229,181 |
| 2015-06-05 | 2015-06-03 | 42.117 | 285 | -356,718 | 0.00% | 12,003 |
| 2015-06-04 | 2015-06-02 | 41.854 | 357,003 | +217,393 | 0.03% | 14,942,040 |
| 2015-06-03 | 2015-06-01 | 43.521 | 139,610 | -3,003,296 | 0.01% | 6,076,001 |
| 2015-06-02 | 2015-05-29 | 42.556 | 3,142,906 | +2,480,756 | 0.31% | 133,749,693 |
| 2015-06-01 | 2015-05-28 | 41.679 | 662,150 | +599,753 | 0.06% | 27,597,494 |
| 2015-05-29 | 2015-05-27 | 43.270 | 62,397 | -3,134 | 0.01% | 2,699,905 |
| 2015-05-28 | 2015-05-26 | 44.251 | 65,531 | +1,361 | 0.01% | 2,899,823 |
| 2015-05-27 | 2015-05-22 | 42.824 | 64,170 | -12,890 | 0.01% | 2,747,997 |
| 2015-05-26 | 2015-05-21 | 42.110 | 77,060 | -570,805 | 0.01% | 3,244,995 |
| 2015-05-22 | 2015-05-20 | 42.824 | 647,865 | -5,044 | 0.06% | 27,743,981 |
| 2015-05-21 | 2015-05-19 | 43.002 | 652,909 | -490,663 | 0.06% | 28,076,484 |
| 2015-05-20 | 2015-05-18 | 43.091 | 1,143,572 | +984,408 | 0.11% | 49,278,067 |
| 2015-05-19 | 2015-05-15 | 42.556 | 159,164 | -688,778 | 0.02% | 6,773,393 |
| 2015-05-18 | 2015-05-14 | 42.913 | 847,942 | -308,520 | 0.08% | 36,387,670 |
| 2015-05-15 | 2015-05-13 | 41.218 | 1,156,462 | -513,081 | 0.11% | 47,666,840 |
| 2015-05-14 | 2015-05-12 | 36.757 | 1,669,543 | -119,373 | 0.17% | 61,367,417 |
| 2015-05-13 | 2015-05-11 | 36.043 | 1,788,916 | +117,412 | 0.18% | 64,478,412 |
| 2015-05-12 | 2015-05-08 | 36.133 | 1,671,504 | +239,587 | 0.17% | 60,395,623 |
| 2015-05-08 | 2015-05-06 | 36.489 | 1,431,917 | +5,324 | 0.14% | 52,249,745 |
| 2015-05-07 | 2015-05-05 | 36.757 | 1,426,593 | +1,681 | 0.14% | 52,437,301 |
| 2015-05-06 | 2015-05-04 | 37.114 | 1,424,912 | -12,329 | 0.14% | 52,884,012 |
| 2015-05-04 | 2015-04-29 | 37.114 | 1,437,241 | +4,483 | 0.14% | 53,341,589 |
| 2015-04-29 | 2015-04-27 | 37.471 | 1,432,758 | -419,487 | 0.14% | 53,686,508 |
| 2015-04-28 | 2015-04-24 | 37.560 | 1,852,245 | +280 | 0.18% | 69,570,247 |
| 2015-04-27 | 2015-04-23 | 36.311 | 1,851,965 | -455,075 | 0.18% | 67,246,581 |
| 2015-04-24 | 2015-04-22 | 36.846 | 2,307,040 | +888,293 | 0.23% | 85,005,729 |
| 2015-04-23 | 2015-04-21 | 35.187 | 1,418,747 | -3,643 | 0.14% | 49,921,185 |
| 2015-04-22 | 2015-04-20 | 35.080 | 1,422,390 | +281 | 0.14% | 49,897,090 |
| 2015-04-21 | 2015-04-17 | 36.400 | 1,422,109 | -4,484 | 0.14% | 51,764,982 |
| 2015-04-20 | 2015-04-16 | 35.865 | 1,426,593 | -393,967 | 0.14% | 51,164,551 |
| 2015-04-17 | 2015-04-15 | 37.471 | 1,820,560 | -776,534 | 0.18% | 68,217,737 |
| 2015-04-16 | 2015-04-14 | 37.025 | 2,597,094 | +1,520,027 | 0.26% | 96,156,531 |
| 2015-04-15 | 2015-04-13 | 35.544 | 1,077,067 | +777,420 | 0.11% | 38,282,921 |
| 2015-04-14 | 2015-04-10 | 33.902 | 299,647 | -298,591 | 0.03% | 10,158,663 |
| 2015-04-13 | 2015-04-09 | 34.616 | 598,238 | -68,969 | 0.06% | 20,708,505 |
| 2015-04-10 | 2015-04-08 | 33.188 | 667,207 | +390,236 | 0.07% | 22,143,515 |
| 2015-04-09 | 2015-04-02 | 30.012 | 276,971 | +26,340 | 0.03% | 8,312,532 |
| 2015-04-08 | 2015-04-01 | 29.584 | 250,631 | -22,022 | 0.02% | 7,414,679 |
| 2015-04-02 | 2015-03-31 | 29.620 | 272,653 | +59,126 | 0.03% | 8,075,908 |
| 2015-04-01 | 2015-03-30 | 29.120 | 213,527 | -8,686 | 0.02% | 6,217,932 |
| 2015-03-31 | 2015-03-27 | 28.192 | 222,213 | +41,472 | 0.02% | 6,264,690 |
| 2015-03-30 | 2015-03-26 | 28.050 | 180,741 | -290,022 | 0.02% | 5,069,700 |
| 2015-03-27 | 2015-03-25 | 28.121 | 470,763 | +290,022 | 0.05% | 13,238,280 |
| 2015-03-25 | 2015-03-23 | 27.193 | 180,741 | -332,682 | 0.02% | 4,914,900 |
| 2015-03-24 | 2015-03-20 | 27.264 | 513,423 | +203,090 | 0.05% | 13,998,184 |
| 2015-03-23 | 2015-03-19 | 27.621 | 310,333 | +3,398 | 0.03% | 8,571,798 |
| 2015-03-20 | 2015-03-18 | 27.229 | 306,935 | -2,242 | 0.03% | 8,357,453 |
| 2015-03-19 | 2015-03-17 | 27.479 | 309,177 | -280 | 0.03% | 8,495,734 |
| 2015-03-18 | 2015-03-16 | 27.550 | 309,457 | -841 | 0.03% | 8,525,515 |
| 2015-03-17 | 2015-03-13 | 27.586 | 310,298 | -22,417 | 0.03% | 8,559,758 |
| 2015-03-16 | 2015-03-12 | 27.550 | 332,715 | +7,005 | 0.03% | 9,166,271 |
| 2015-03-13 | 2015-03-11 | 27.586 | 325,710 | -1,401 | 0.03% | 8,984,907 |
| 2015-03-12 | 2015-03-10 | 27.693 | 327,111 | +1,478 | 0.03% | 9,058,575 |
| 2015-03-11 | 2015-03-09 | 27.942 | 325,633 | +280 | 0.03% | 9,098,990 |
| 2015-03-10 | 2015-03-06 | 28.192 | 325,353 | +280 | 0.03% | 9,172,441 |
| 2015-03-09 | 2015-03-05 | 27.728 | 325,073 | -12,329 | 0.03% | 9,013,738 |
| 2015-03-06 | 2015-03-04 | 28.406 | 337,402 | +36,428 | 0.03% | 9,584,374 |
| 2015-03-05 | 2015-03-03 | 28.549 | 300,974 | -58,005 | 0.03% | 8,592,548 |
| 2015-03-04 | 2015-03-02 | 28.906 | 358,979 | -2,559 | 0.04% | 10,376,648 |
| 2015-03-03 | 2015-02-27 | 27.942 | 361,538 | -16,813 | 0.04% | 10,102,264 |
| 2015-03-02 | 2015-02-26 | 28.371 | 378,351 | -19,055 | 0.04% | 10,734,085 |
| 2015-02-27 | 2015-02-25 | 28.335 | 397,406 | +17,654 | 0.04% | 11,260,507 |
| 2015-02-26 | 2015-02-24 | 27.657 | 379,752 | -49,039 | 0.04% | 10,502,792 |
| 2015-02-24 | 2015-02-18 | 27.835 | 428,791 | -560 | 0.04% | 11,935,573 |
| 2015-02-23 | 2015-02-16 | 27.835 | 429,351 | +225,912 | 0.04% | 11,951,161 |
| 2015-02-17 | 2015-02-13 | 27.586 | 203,439 | -57,971 | 0.02% | 5,611,988 |
| 2015-02-16 | 2015-02-12 | 27.443 | 261,410 | -281 | 0.03% | 7,173,838 |
| 2015-02-13 | 2015-02-11 | 27.264 | 261,691 | +281 | 0.03% | 7,134,855 |
| 2015-02-12 | 2015-02-10 | 26.836 | 261,410 | +526 | 0.03% | 7,015,248 |
| 2015-02-06 | 2015-02-04 | 28.906 | 260,884 | -310,560 | 0.03% | 7,541,113 |
| 2015-02-05 | 2015-02-03 | 29.334 | 571,444 | +20,534 | 0.06% | 16,762,875 |
| 2015-02-04 | 2015-02-02 | 29.191 | 550,910 | -33,346 | 0.05% | 16,081,886 |
| 2015-02-03 | 2015-01-30 | 29.406 | 584,256 | +11,209 | 0.06% | 17,180,405 |
| 2015-02-02 | 2015-01-29 | 29.798 | 573,047 | -7,006 | 0.06% | 17,075,748 |
| 2015-01-30 | 2015-01-28 | 29.977 | 580,053 | +29,143 | 0.06% | 17,388,014 |
| 2015-01-27 | 2015-01-23 | 30.012 | 550,910 | -840 | 0.05% | 16,534,066 |
| 2015-01-26 | 2015-01-22 | 29.977 | 551,750 | -18,495 | 0.05% | 16,539,586 |
| 2015-01-23 | 2015-01-21 | 30.119 | 570,245 | +19,335 | 0.06% | 17,175,403 |
| 2015-01-22 | 2015-01-20 | 29.620 | 550,910 | +290,026 | 0.05% | 16,317,806 |
| 2015-01-21 | 2015-01-19 | 29.156 | 260,884 | -290,026 | 0.03% | 7,606,284 |
| 2015-01-20 | 2015-01-16 | 29.870 | 550,910 | +60,527 | 0.05% | 16,455,426 |
| 2015-01-15 | 2015-01-13 | 30.084 | 490,383 | +175,978 | 0.05% | 14,752,513 |
| 2015-01-14 | 2015-01-12 | 29.941 | 314,405 | +42,873 | 0.03% | 9,413,571 |
| 2015-01-12 | 2015-01-08 | 30.441 | 271,532 | +10,648 | 0.03% | 8,265,575 |
| 2015-01-08 | 2015-01-06 | 30.869 | 260,884 | -5,043 | 0.03% | 8,053,164 |
| 2015-01-07 | 2015-01-05 | 31.012 | 265,927 | +1,120 | 0.03% | 8,246,795 |
| 2015-01-06 | 2015-01-02 | 29.977 | 264,807 | +3,083 | 0.03% | 7,938,012 |
| 2015-01-05 | 2014-12-31 | 30.155 | 261,724 | +839 | 0.03% | 7,892,294 |
| 2014-12-23 | 2014-12-19 | 26.551 | 260,885 | -202,871 | 0.03% | 6,926,679 |
| 2014-12-22 | 2014-12-18 | 26.551 | 463,756 | -45,071 | 0.05% | 12,313,046 |
| 2014-12-19 | 2014-12-17 | 26.551 | 508,827 | -41,681 | 0.05% | 13,509,712 |
| 2014-12-18 | 2014-12-16 | 26.979 | 550,508 | -24,488 | 0.05% | 14,852,120 |
| 2014-12-17 | 2014-12-15 | 27.122 | 574,996 | +24,086 | 0.06% | 15,594,858 |
| 2014-12-16 | 2014-12-12 | 27.907 | 550,910 | +138,641 | 0.05% | 15,374,125 |
| 2014-12-15 | 2014-12-11 | 28.085 | 412,269 | +31,103 | 0.04% | 11,578,663 |
| 2014-12-12 | 2014-12-10 | 28.192 | 381,166 | +112,510 | 0.04% | 10,745,936 |
| 2014-12-11 | 2014-12-09 | 27.586 | 268,656 | -30,823 | 0.03% | 7,411,038 |
| 2014-12-10 | 2014-12-08 | 28.478 | 299,479 | +20,139 | 0.03% | 8,528,493 |
| 2014-12-08 | 2014-12-04 | 29.299 | 279,340 | +17,055 | 0.03% | 8,184,258 |
| 2014-12-05 | 2014-12-03 | 28.585 | 262,285 | -119,201 | 0.03% | 7,497,371 |
| 2014-12-04 | 2014-12-02 | 28.549 | 381,486 | -280 | 0.04% | 10,891,096 |
| 2014-12-03 | 2014-12-01 | 28.335 | 381,766 | -48,780 | 0.04% | 10,817,347 |
| 2014-12-02 | 2014-11-28 | 28.906 | 430,546 | +161,535 | 0.04% | 12,445,364 |
| 2014-12-01 | 2014-11-27 | 29.299 | 269,011 | -560 | 0.03% | 7,881,633 |
| 2014-11-28 | 2014-11-26 | 29.905 | 269,571 | +2,401 | 0.03% | 8,061,581 |
| 2014-11-27 | 2014-11-25 | 29.548 | 267,170 | +4,204 | 0.03% | 7,894,435 |
| 2014-11-26 | 2014-11-24 | 30.048 | 262,966 | -169,611 | 0.03% | 7,901,594 |
| 2014-11-25 | 2014-11-21 | 29.655 | 432,577 | -55,635 | 0.04% | 12,828,251 |
| 2014-11-24 | 2014-11-20 | 29.834 | 488,212 | +264,807 | 0.05% | 14,565,243 |
| 2014-11-21 | 2014-11-19 | 29.798 | 223,405 | +1,058 | 0.02% | 6,657,059 |
| 2014-11-20 | 2014-11-18 | 30.155 | 222,347 | -995,824 | 0.02% | 6,704,880 |
| 2014-11-19 | 2014-11-17 | 30.298 | 1,218,171 | +861,733 | 0.12% | 36,907,868 |
| 2014-11-18 | 2014-11-14 | 30.762 | 356,438 | +134,396 | 0.04% | 10,964,637 |
| 2014-11-17 | 2014-11-13 | 30.405 | 222,042 | -19,008 | 0.02% | 6,751,150 |
| 2014-11-14 | 2014-11-12 | 29.548 | 241,050 | +33,738 | 0.02% | 7,122,632 |
| 2014-11-13 | 2014-11-11 | 29.120 | 207,312 | -4,034 | 0.02% | 6,036,950 |
| 2014-11-12 | 2014-11-10 | 29.620 | 211,346 | +8,748 | 0.02% | 6,260,012 |
| 2014-11-11 | 2014-11-07 | 29.263 | 202,598 | -10,929 | 0.02% | 5,928,598 |
| 2014-11-10 | 2014-11-06 | 29.049 | 213,527 | +10,929 | 0.02% | 6,202,692 |
| 2014-11-07 | 2014-11-05 | 29.120 | 202,598 | -300,393 | 0.02% | 5,899,678 |
| 2014-11-06 | 2014-11-04 | 29.513 | 502,991 | +293,058 | 0.05% | 14,844,608 |
| 2014-11-05 | 2014-11-03 | 28.585 | 209,933 | -7,566 | 0.02% | 6,000,898 |
| 2014-11-04 | 2014-10-31 | 29.013 | 217,499 | -42,593 | 0.02% | 6,310,312 |
| 2014-11-03 | 2014-10-30 | 28.906 | 260,092 | -319,120 | 0.03% | 7,518,220 |
| 2014-10-31 | 2014-10-29 | 28.906 | 579,212 | +88,829 | 0.06% | 16,742,703 |
| 2014-10-29 | 2014-10-27 | 28.442 | 490,383 | -560 | 0.05% | 13,947,512 |
| 2014-10-28 | 2014-10-24 | 28.728 | 490,943 | +560 | 0.05% | 14,103,599 |
| 2014-10-23 | 2014-10-21 | 28.549 | 490,383 | -280 | 0.05% | 14,000,012 |
| 2014-10-22 | 2014-10-20 | 28.621 | 490,663 | +280 | 0.05% | 14,043,026 |
| 2014-10-20 | 2014-10-16 | 28.513 | 490,383 | -326 | 0.05% | 13,982,512 |
| 2014-10-17 | 2014-10-15 | 28.299 | 490,709 | +328 | 0.05% | 13,886,737 |
| 2014-10-16 | 2014-10-14 | 28.478 | 490,381 | -2,522 | 0.05% | 13,964,955 |
| 2014-10-15 | 2014-10-13 | 28.728 | 492,903 | -1,250,584 | 0.05% | 14,159,905 |
| 2014-10-14 | 2014-10-10 | 28.264 | 1,743,487 | +1,395,017 | 0.17% | 49,277,300 |
| 2014-10-13 | 2014-10-09 | 29.120 | 348,470 | -1,005 | 0.03% | 10,147,488 |
| 2014-10-10 | 2014-10-08 | 29.049 | 349,475 | -8,407 | 0.03% | 10,151,811 |
| 2014-10-09 | 2014-10-07 | 28.906 | 357,882 | +155,037 | 0.04% | 10,344,938 |
| 2014-10-08 | 2014-10-06 | 26.872 | 202,845 | -24,180 | 0.02% | 5,450,826 |
| 2014-10-07 | 2014-10-03 | 26.836 | 227,025 | -8,406 | 0.02% | 6,092,486 |
| 2014-10-06 | 2014-09-30 | 27.086 | 235,431 | -1,081,730 | 0.02% | 6,376,883 |
| 2014-10-03 | 2014-09-29 | 27.479 | 1,317,161 | +907,970 | 0.13% | 36,193,668 |
| 2014-09-30 | 2014-09-26 | 28.014 | 409,191 | -82,312 | 0.04% | 11,463,012 |
| 2014-09-29 | 2014-09-25 | 29.263 | 491,503 | +250,795 | 0.05% | 14,382,787 |
| 2014-09-26 | 2014-09-24 | 29.441 | 240,708 | -973,538 | 0.02% | 7,086,756 |
| 2014-09-25 | 2014-09-23 | 29.798 | 1,214,246 | +658,012 | 0.12% | 36,182,300 |
| 2014-09-24 | 2014-09-22 | 29.513 | 556,234 | +196,252 | 0.05% | 16,415,951 |
| 2014-09-23 | 2014-09-19 | 29.227 | 359,982 | +15,593 | 0.04% | 10,521,259 |
| 2014-09-22 | 2014-09-18 | 29.941 | 344,389 | +94,434 | 0.03% | 10,311,320 |
| 2014-09-19 | 2014-09-17 | 29.941 | 249,955 | +40,145 | 0.02% | 7,483,880 |
| 2014-09-18 | 2014-09-16 | 29.798 | 209,810 | -6,032 | 0.02% | 6,251,953 |
| 2014-09-17 | 2014-09-15 | 29.977 | 215,842 | +13,524 | 0.02% | 6,470,208 |
| 2014-09-16 | 2014-09-12 | 30.833 | 202,318 | +1,401 | 0.02% | 6,238,085 |
| 2014-09-15 | 2014-09-11 | 31.226 | 200,917 | +561 | 0.02% | 6,273,758 |
| 2014-09-10 | 2014-09-05 | 32.832 | 200,356 | -22,694 | 0.02% | 6,577,990 |
| 2014-09-08 | 2014-09-04 | 32.939 | 223,050 | -103,838 | 0.02% | 7,346,948 |
| 2014-09-05 | 2014-09-03 | 32.225 | 326,888 | +126,251 | 0.03% | 10,533,913 |
| 2014-09-04 | 2014-09-02 | 31.725 | 200,637 | -341,669 | 0.02% | 6,365,255 |
| 2014-09-03 | 2014-09-01 | 31.475 | 542,306 | +341,669 | 0.05% | 17,069,312 |
| 2014-09-02 | 2014-08-29 | 32.011 | 200,637 | -6,013 | 0.02% | 6,422,535 |
| 2014-09-01 | 2014-08-28 | 32.261 | 206,650 | +6,294 | 0.02% | 6,666,638 |
| 2014-08-28 | 2014-08-26 | 32.296 | 200,356 | -348,592 | 0.02% | 6,470,740 |
| 2014-08-27 | 2014-08-25 | 33.367 | 548,948 | -280 | 0.05% | 18,316,641 |
| 2014-08-26 | 2014-08-22 | 33.224 | 549,228 | +206,209 | 0.05% | 18,247,584 |
| 2014-08-25 | 2014-08-21 | 33.295 | 343,019 | +280 | 0.03% | 11,420,966 |
| 2014-08-20 | 2014-08-18 | 33.367 | 342,739 | -83,914 | 0.03% | 11,436,105 |
| 2014-08-19 | 2014-08-15 | 33.402 | 426,653 | -122,295 | 0.04% | 14,251,273 |
| 2014-08-18 | 2014-08-14 | 33.545 | 548,948 | +347,081 | 0.05% | 18,414,591 |
| 2014-08-15 | 2014-08-13 | 33.510 | 201,867 | -125,878 | 0.02% | 6,764,472 |
| 2014-08-14 | 2014-08-12 | 33.510 | 327,745 | +127,389 | 0.03% | 10,982,588 |
| 2014-08-13 | 2014-08-11 | 33.188 | 200,356 | -183,796 | 0.02% | 6,649,490 |
| 2014-08-12 | 2014-08-08 | 33.188 | 384,152 | +183,796 | 0.04% | 12,749,380 |
| 2014-08-11 | 2014-08-07 | 33.402 | 200,356 | -281 | 0.02% | 6,692,390 |
| 2014-08-08 | 2014-08-06 | 33.724 | 200,637 | +281 | 0.02% | 6,766,216 |
| 2014-08-06 | 2014-08-04 | 34.295 | 200,356 | +8,494 | 0.02% | 6,871,139 |
| 2014-08-05 | 2014-08-01 | 33.866 | 191,862 | +113,783 | 0.02% | 6,497,678 |
| 2014-08-04 | 2014-07-31 | 33.581 | 78,079 | -150,551 | 0.01% | 2,621,965 |
| 2014-08-01 | 2014-07-30 | 33.402 | 228,630 | +14,823 | 0.02% | 7,636,812 |
| 2014-07-31 | 2014-07-29 | 33.866 | 213,807 | -12,610 | 0.02% | 7,240,877 |
| 2014-07-30 | 2014-07-28 | 34.009 | 226,417 | +62,847 | 0.02% | 7,700,252 |
| 2014-07-29 | 2014-07-25 | 33.973 | 163,570 | +65,414 | 0.02% | 5,557,041 |
| 2014-07-28 | 2014-07-24 | 34.295 | 98,156 | -17,767 | 0.01% | 3,366,226 |
| 2014-07-25 | 2014-07-23 | 34.188 | 115,923 | -16,662 | 0.01% | 3,963,128 |
| 2014-07-24 | 2014-07-22 | 33.938 | 132,585 | -69,652 | 0.01% | 4,499,642 |
| 2014-07-23 | 2014-07-21 | 33.652 | 202,237 | +280 | 0.02% | 6,805,739 |
| 2014-07-22 | 2014-07-18 | 33.188 | 201,957 | -339,249 | 0.02% | 6,702,624 |
| 2014-07-21 | 2014-07-17 | 33.367 | 541,206 | +164,546 | 0.05% | 18,058,315 |
| 2014-07-18 | 2014-07-16 | 33.188 | 376,660 | +18,821 | 0.04% | 12,500,733 |
| 2014-07-17 | 2014-07-15 | 32.403 | 357,839 | +306,816 | 0.04% | 11,595,154 |
| 2014-07-16 | 2014-07-14 | 32.439 | 51,023 | -283 | 0.01% | 1,655,133 |
| 2014-07-15 | 2014-07-11 | 32.153 | 51,306 | +47,394 | 0.01% | 1,649,666 |
| 2014-07-14 | 2014-07-10 | 32.296 | 3,912 | -13,389 | 0.00% | 126,343 |
| 2014-07-11 | 2014-07-09 | 32.153 | 17,301 | +17,301 | 0.00% | 556,287 |
| 2014-07-10 | 2014-07-08 | 32.724 | 0 | -280 | ||
| 2014-07-09 | 2014-07-07 | 32.439 | 280 | -464,581 | 0.00% | 9,083 |
| 2014-07-08 | 2014-07-04 | 32.225 | 464,861 | +21,045 | 0.05% | 14,980,071 |
| 2014-07-07 | 2014-07-03 | 31.868 | 443,816 | +164,449 | 0.04% | 14,143,517 |
| 2014-07-04 | 2014-07-02 | 31.226 | 279,367 | -978,246 | 0.03% | 8,723,408 |
| 2014-07-03 | 2014-06-30 | 30.441 | 1,257,613 | +1,011,050 | 0.12% | 38,282,392 |
| 2014-07-02 | 2014-06-27 | 30.405 | 246,563 | -365,125 | 0.02% | 7,496,707 |
| 2014-06-26 | 2014-06-24 | 30.619 | 611,688 | -16,603 | 0.06% | 18,729,245 |
| 2014-06-25 | 2014-06-23 | 30.333 | 628,291 | +22,487 | 0.06% | 19,058,239 |
| 2014-06-24 | 2014-06-20 | 29.798 | 605,804 | +13,713 | 0.06% | 18,051,846 |
| 2014-06-23 | 2014-06-19 | 31.012 | 592,091 | +17,183 | 0.06% | 18,361,631 |
| 2014-06-20 | 2014-06-18 | 31.047 | 574,908 | +59,309 | 0.06% | 17,849,277 |
| 2014-06-19 | 2014-06-17 | 31.404 | 515,599 | +27,181 | 0.05% | 16,191,898 |
| 2014-06-18 | 2014-06-16 | 31.547 | 488,418 | -9,526 | 0.05% | 15,408,024 |
| 2014-06-17 | 2014-06-13 | 31.083 | 497,944 | +9,246 | 0.05% | 15,477,531 |
| 2014-06-16 | 2014-06-12 | 30.869 | 488,698 | -115,084 | 0.05% | 15,085,499 |
| 2014-06-13 | 2014-06-11 | 31.012 | 603,782 | +30,457 | 0.06% | 18,724,186 |
| 2014-06-12 | 2014-06-10 | 31.119 | 573,325 | -1,403 | 0.06% | 17,841,049 |
| 2014-06-11 | 2014-06-09 | 30.869 | 574,728 | +27,741 | 0.06% | 17,741,138 |
| 2014-06-10 | 2014-06-06 | 31.226 | 546,987 | -46,850 | 0.05% | 17,080,008 |
| 2014-06-09 | 2014-06-05 | 31.654 | 593,837 | +20,456 | 0.06% | 18,797,231 |
| 2014-06-06 | 2014-06-04 | 31.226 | 573,381 | +350,027 | 0.06% | 17,904,177 |
| 2014-06-05 | 2014-06-03 | 30.690 | 223,354 | -340,001 | 0.02% | 6,854,806 |
| 2014-06-04 | 2014-05-30 | 29.941 | 563,355 | -18,065 | 0.06% | 16,867,360 |
| 2014-05-30 | 2014-05-28 | 30.797 | 581,420 | +14,011 | 0.06% | 17,906,214 |
| 2014-05-29 | 2014-05-27 | 30.690 | 567,409 | -28,022 | 0.06% | 17,413,966 |
| 2014-05-27 | 2014-05-23 | 30.690 | 595,431 | +30,544 | 0.06% | 18,273,970 |
| 2014-05-23 | 2014-05-21 | 30.856 | 564,887 | -2,786 | 0.06% | 17,430,121 |
| 2014-05-21 | 2014-05-19 | 30.965 | 567,673 | -829 | 0.06% | 17,577,762 |
| 2014-05-20 | 2014-05-16 | 30.675 | 568,502 | -1,002,598 | 0.06% | 17,438,721 |
| 2014-05-19 | 2014-05-15 | 31.435 | 1,571,100 | +11,288 | 0.16% | 49,388,152 |
| 2014-05-16 | 2014-05-14 | 33.427 | 1,559,812 | -276 | 0.16% | 52,140,258 |
| 2014-05-15 | 2014-05-13 | 32.305 | 1,560,088 | +276 | 0.16% | 50,397,984 |
| 2014-05-14 | 2014-05-12 | 32.449 | 1,559,812 | +2,761 | 0.16% | 50,615,028 |
| 2014-05-13 | 2014-05-09 | 32.123 | 1,557,051 | +276 | 0.16% | 50,017,926 |
| 2014-05-12 | 2014-05-08 | 33.463 | 1,556,775 | -419,705 | 0.16% | 52,095,119 |
| 2014-05-09 | 2014-05-07 | 34.224 | 1,976,480 | -35,344 | 0.20% | 67,643,092 |
| 2014-05-08 | 2014-05-05 | 33.717 | 2,011,824 | +26,232 | 0.20% | 67,832,666 |
| 2014-05-07 | 2014-05-02 | 34.079 | 1,985,592 | +979,680 | 0.20% | 67,667,301 |
| 2014-05-02 | 2014-04-29 | 33.391 | 1,005,912 | +1,678 | 0.10% | 33,588,463 |
| 2014-04-30 | 2014-04-28 | 33.898 | 1,004,234 | -11,596 | 0.10% | 34,041,602 |
| 2014-04-29 | 2014-04-25 | 34.840 | 1,015,830 | -6,904 | 0.10% | 35,391,203 |
| 2014-04-28 | 2014-04-24 | 35.166 | 1,022,734 | -1,657 | 0.10% | 35,965,089 |
| 2014-04-25 | 2014-04-23 | 35.202 | 1,024,391 | -64,888 | 0.10% | 36,060,458 |
| 2014-04-24 | 2014-04-22 | 35.492 | 1,089,279 | +10,195 | 0.11% | 38,660,229 |
| 2014-04-23 | 2014-04-17 | 35.709 | 1,079,084 | -3,082 | 0.11% | 38,532,873 |
| 2014-04-22 | 2014-04-16 | 35.709 | 1,082,166 | +36,493 | 0.11% | 38,642,927 |
| 2014-04-16 | 2014-04-14 | 35.818 | 1,045,673 | -1,105 | 0.10% | 37,453,413 |
| 2014-04-15 | 2014-04-11 | 36.397 | 1,046,778 | +44,679 | 0.11% | 38,099,552 |
| 2014-04-14 | 2014-04-10 | 37.574 | 1,002,099 | -276 | 0.10% | 37,652,858 |
| 2014-04-11 | 2014-04-09 | 37.302 | 1,002,375 | +365,688 | 0.10% | 37,390,965 |
| 2014-04-10 | 2014-04-08 | 37.031 | 636,687 | -464,211 | 0.06% | 23,576,999 |
| 2014-04-09 | 2014-04-07 | 37.483 | 1,100,898 | -91,742 | 0.11% | 41,265,456 |
| 2014-04-08 | 2014-04-04 | 37.483 | 1,192,640 | +18,210 | 0.12% | 44,704,263 |
| 2014-04-07 | 2014-04-03 | 37.031 | 1,174,430 | +15,270 | 0.12% | 43,490,026 |
| 2014-04-04 | 2014-04-02 | 36.850 | 1,159,160 | +15,502 | 0.12% | 42,714,667 |
| 2014-04-03 | 2014-04-01 | 35.926 | 1,143,658 | +3,551 | 0.11% | 41,087,249 |
| 2014-04-01 | 2014-03-28 | 35.492 | 1,140,107 | +39,485 | 0.11% | 40,464,195 |
| 2014-03-21 | 2014-03-19 | 32.413 | 1,100,622 | +343,496 | 0.11% | 35,674,709 |
| 2014-03-19 | 2014-03-17 | 31.435 | 757,126 | -305,337 | 0.08% | 23,800,556 |
| 2014-03-14 | 2014-03-12 | 32.739 | 1,062,463 | -46,995 | 0.11% | 34,784,155 |
| 2014-03-11 | 2014-03-07 | 33.934 | 1,109,458 | -10,492 | 0.11% | 37,648,673 |
| 2014-03-07 | 2014-03-05 | 32.775 | 1,119,950 | +276 | 0.11% | 36,706,792 |
| 2014-03-06 | 2014-03-04 | 32.775 | 1,119,674 | -276 | 0.11% | 36,697,746 |
| 2014-02-28 | 2014-02-26 | 34.260 | 1,119,950 | +552 | 0.11% | 38,369,752 |
| 2014-02-27 | 2014-02-25 | 33.572 | 1,119,398 | -52,463 | 0.11% | 37,580,580 |
| 2014-02-26 | 2014-02-24 | 34.550 | 1,171,861 | -38,105 | 0.12% | 40,487,755 |
| 2014-02-24 | 2014-02-20 | 35.673 | 1,209,966 | -204,330 | 0.12% | 43,162,701 |
| 2014-02-21 | 2014-02-19 | 35.926 | 1,414,296 | +552 | 0.14% | 50,810,235 |
| 2014-02-18 | 2014-02-14 | 34.405 | 1,413,744 | +63,232 | 0.14% | 48,640,004 |
| 2014-02-17 | 2014-02-13 | 34.405 | 1,350,512 | +99,680 | 0.14% | 46,464,500 |
| 2014-02-14 | 2014-02-12 | 34.405 | 1,250,832 | +70,411 | 0.13% | 43,035,000 |
| 2014-02-12 | 2014-02-10 | 34.622 | 1,180,421 | -90,369 | 0.12% | 40,869,002 |
| 2014-02-11 | 2014-02-07 | 34.731 | 1,270,790 | -14,082 | 0.13% | 44,135,862 |
| 2014-02-10 | 2014-02-06 | 34.514 | 1,284,872 | -25,326 | 0.13% | 44,345,748 |
| 2014-02-07 | 2014-02-05 | 34.043 | 1,310,198 | +76,981 | 0.13% | 44,602,993 |
| 2014-02-06 | 2014-02-04 | 34.007 | 1,233,217 | +59,423 | 0.12% | 41,937,671 |
| 2014-02-05 | 2014-01-30 | 34.622 | 1,173,794 | +181,412 | 0.12% | 40,639,560 |
| 2014-02-04 | 2014-01-28 | 33.246 | 992,382 | +153,248 | 0.10% | 32,992,922 |
| 2014-01-28 | 2014-01-24 | 33.971 | 839,134 | -214,271 | 0.08% | 28,505,809 |
| 2014-01-27 | 2014-01-23 | 35.745 | 1,053,405 | +34,515 | 0.11% | 37,654,054 |
| 2014-01-24 | 2014-01-22 | 36.216 | 1,018,890 | +165,673 | 0.10% | 36,900,013 |
| 2014-01-23 | 2014-01-21 | 35.962 | 853,217 | +238,570 | 0.09% | 30,683,717 |
| 2014-01-22 | 2014-01-20 | 36.143 | 614,647 | +13,806 | 0.06% | 22,215,471 |
| 2014-01-21 | 2014-01-17 | 36.940 | 600,841 | +283,853 | 0.06% | 22,195,194 |
| 2014-01-20 | 2014-01-16 | 37.031 | 316,988 | -68,478 | 0.03% | 11,738,304 |
| 2014-01-16 | 2014-01-14 | 37.755 | 385,466 | +204,330 | 0.04% | 14,553,296 |
| 2014-01-14 | 2014-01-10 | 35.854 | 181,136 | -129,225 | 0.02% | 6,494,402 |
| 2014-01-13 | 2014-01-09 | 37.031 | 310,361 | -219,624 | 0.03% | 11,492,901 |
| 2014-01-10 | 2014-01-08 | 38.751 | 529,985 | +143,717 | 0.05% | 20,537,453 |
| 2014-01-09 | 2014-01-07 | 39.113 | 386,268 | +552 | 0.04% | 15,108,164 |
| 2014-01-08 | 2014-01-06 | 37.936 | 385,716 | -217,030 | 0.04% | 14,632,580 |
| 2014-01-07 | 2014-01-03 | 38.389 | 602,746 | +70,813 | 0.06% | 23,138,725 |
| 2014-01-03 | 2013-12-31 | 38.479 | 531,933 | -12,440,405 | 0.05% | 20,468,456 |
| 2014-01-02 | 2013-12-27 | 37.393 | 12,972,338 | -794,639 | 1.30% | 485,073,483 |
| 2013-12-30 | 2013-12-24 | 35.564 | 13,766,977 | +733,103 | 1.38% | 489,608,887 |
| 2013-12-27 | 2013-12-20 | 30.458 | 13,033,874 | +108,053 | 1.31% | 396,980,096 |
| 2013-12-23 | 2013-12-19 | 30.421 | 12,925,821 | 1.33% | 393,220,944 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy