History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 234 | +0 | 0.00% | 2,539 |
| 2025-10-13 | 2025-10-09 | 10.870 | 234 | +0 | 0.00% | 2,544 |
| 2025-10-10 | 2025-10-08 | 11.020 | 234 | +0 | 0.00% | 2,579 |
| 2025-10-09 | 2025-10-06 | 10.960 | 234 | +0 | 0.00% | 2,565 |
| 2025-10-08 | 2025-10-03 | 11.160 | 234 | +0 | 0.00% | 2,611 |
| 2025-10-06 | 2025-10-02 | 11.160 | 234 | +0 | 0.00% | 2,611 |
| 2025-10-03 | 2025-09-30 | 10.970 | 234 | +0 | 0.00% | 2,567 |
| 2025-10-02 | 2025-09-29 | 10.930 | 234 | +0 | 0.00% | 2,558 |
| 2025-09-30 | 2025-09-26 | 10.730 | 234 | +0 | 0.00% | 2,511 |
| 2025-09-29 | 2025-09-25 | 10.730 | 234 | +0 | 0.00% | 2,511 |
| 2025-09-26 | 2025-09-24 | 10.810 | 234 | +221 | 0.00% | 2,530 |
| 2025-09-18 | 2025-09-16 | 11.190 | 13 | -283 | 0.00% | 145 |
| 2025-09-16 | 2025-09-12 | 11.070 | 296 | +6 | 0.00% | 3,277 |
| 2025-09-12 | 2025-09-10 | 10.990 | 290 | +270 | 0.00% | 3,187 |
| 2025-09-10 | 2025-09-08 | 10.950 | 20 | -231 | 0.00% | 219 |
| 2025-08-27 | 2025-08-25 | 10.720 | 251 | -131 | 0.00% | 2,691 |
| 2025-08-22 | 2025-08-20 | 9.670 | 382 | +294 | 0.00% | 3,694 |
| 2025-08-18 | 2025-08-14 | 9.490 | 88 | -124 | 0.00% | 835 |
| 2025-08-12 | 2025-08-08 | 9.690 | 212 | -146 | 0.00% | 2,054 |
| 2025-08-07 | 2025-08-05 | 9.810 | 358 | +101 | 0.00% | 3,512 |
| 2025-08-05 | 2025-08-01 | 9.610 | 257 | +100 | 0.00% | 2,470 |
| 2025-07-23 | 2025-07-21 | 10.240 | 157 | -333 | 0.00% | 1,608 |
| 2025-07-18 | 2025-07-16 | 9.570 | 490 | +26 | 0.00% | 4,689 |
| 2025-07-17 | 2025-07-15 | 9.920 | 464 | +450 | 0.00% | 4,603 |
| 2025-07-16 | 2025-07-14 | 10.060 | 14 | -200 | 0.00% | 141 |
| 2025-07-15 | 2025-07-11 | 9.380 | 214 | -105 | 0.00% | 2,007 |
| 2025-07-14 | 2025-07-10 | 9.600 | 319 | +48 | 0.00% | 3,062 |
| 2025-07-04 | 2025-07-02 | 9.760 | 271 | -34 | 0.00% | 2,645 |
| 2025-07-03 | 2025-06-30 | 9.357 | 305 | +280 | 0.00% | 2,854 |
| 2025-06-12 | 2025-06-10 | 9.698 | 25 | +6 | 0.00% | 242 |
| 2025-06-11 | 2025-06-09 | 9.553 | 19 | -97 | 0.00% | 182 |
| 2025-06-10 | 2025-06-06 | 9.522 | 116 | -97 | 0.00% | 1,105 |
| 2025-06-06 | 2025-06-04 | 9.068 | 213 | +114 | 0.00% | 1,931 |
| 2025-05-27 | 2025-05-23 | 8.273 | 99 | -270 | 0.00% | 819 |
| 2025-05-12 | 2025-05-08 | 8.056 | 369 | -106 | 0.00% | 2,973 |
| 2025-05-09 | 2025-05-07 | 8.345 | 475 | +436 | 0.00% | 3,964 |
| 2025-05-06 | 2025-04-30 | 8.252 | 39 | -170 | 0.00% | 322 |
| 2025-04-28 | 2025-04-24 | 8.262 | 209 | -193 | 0.00% | 1,727 |
| 2025-04-24 | 2025-04-22 | 8.138 | 402 | -6 | 0.00% | 3,272 |
| 2025-04-22 | 2025-04-16 | 7.570 | 408 | -484 | 0.00% | 3,089 |
| 2025-04-17 | 2025-04-15 | 7.756 | 892 | +480 | 0.00% | 6,919 |
| 2025-04-16 | 2025-04-14 | 7.736 | 412 | -62 | 0.00% | 3,187 |
| 2025-04-15 | 2025-04-11 | 7.653 | 474 | +16 | 0.00% | 3,627 |
| 2025-04-03 | 2025-04-01 | 8.107 | 458 | +1 | 0.00% | 3,713 |
| 2025-03-31 | 2025-03-27 | 8.097 | 457 | -1 | 0.00% | 3,700 |
| 2025-03-13 | 2025-03-11 | 7.550 | 458 | +173 | 0.00% | 3,458 |
| 2025-03-11 | 2025-03-07 | 7.550 | 285 | +22 | 0.00% | 2,152 |
| 2025-03-03 | 2025-02-27 | 7.230 | 263 | +56 | 0.00% | 1,901 |
| 2025-02-26 | 2025-02-24 | 6.827 | 207 | +204 | 0.00% | 1,413 |
| 2025-02-21 | 2025-02-19 | 6.868 | 3 | -165 | 0.00% | 21 |
| 2025-02-17 | 2025-02-13 | 6.692 | 168 | -75 | 0.00% | 1,124 |
| 2025-02-13 | 2025-02-11 | 6.589 | 243 | -116 | 0.00% | 1,601 |
| 2025-01-24 | 2025-01-22 | 6.383 | 359 | +186 | 0.00% | 2,291 |
| 2025-01-06 | 2025-01-02 | 6.672 | 173 | +108 | 0.00% | 1,154 |
| 2024-12-23 | 2024-12-19 | 6.723 | 65 | -211 | 0.00% | 437 |
| 2024-12-20 | 2024-12-18 | 6.951 | 276 | +190 | 0.00% | 1,918 |
| 2024-12-13 | 2024-12-11 | 7.126 | 86 | -107 | 0.00% | 613 |
| 2024-12-11 | 2024-12-09 | 7.302 | 193 | -484 | 0.00% | 1,409 |
| 2024-12-09 | 2024-12-05 | 6.920 | 677 | +399 | 0.00% | 4,685 |
| 2024-12-05 | 2024-12-03 | 6.982 | 278 | +59 | 0.00% | 1,941 |
| 2024-11-04 | 2024-10-31 | 7.457 | 219 | +135 | 0.00% | 1,633 |
| 2024-10-29 | 2024-10-25 | 7.591 | 84 | -166 | 0.00% | 638 |
| 2024-10-17 | 2024-10-15 | 7.425 | 250 | +4 | 0.00% | 1,856 |
| 2024-10-16 | 2024-10-14 | 7.771 | 246 | -43 | 0.00% | 1,912 |
| 2024-10-03 | 2024-09-30 | 8.033 | 289 | +29 | 0.00% | 2,321 |
| 2024-09-13 | 2024-09-11 | 5.771 | 260 | +104 | 0.00% | 1,500 |
| 2024-09-10 | 2024-09-05 | 6.053 | 156 | +99 | 0.00% | 944 |
| 2024-08-22 | 2024-08-20 | 6.399 | 57 | -38 | 0.00% | 365 |
| 2024-08-15 | 2024-08-13 | 6.881 | 95 | -317 | 0.00% | 654 |
| 2024-07-30 | 2024-07-26 | 7.132 | 412 | -478 | 0.00% | 2,938 |
| 2024-07-29 | 2024-07-25 | 7.143 | 890 | +473 | 0.00% | 6,357 |
| 2024-07-18 | 2024-07-16 | 7.708 | 417 | +189 | 0.00% | 3,214 |
| 2024-07-15 | 2024-07-11 | 8.357 | 228 | +214 | 0.00% | 1,905 |
| 2024-07-05 | 2024-07-03 | 8.991 | 14 | -78 | 0.00% | 126 |
| 2024-07-04 | 2024-07-02 | 7.982 | 92 | +3 | 0.00% | 734 |
| 2024-05-16 | 2024-05-13 | 6.867 | 89 | -258 | 0.00% | 611 |
| 2024-04-08 | 2024-04-03 | 6.180 | 347 | +122 | 0.00% | 2,144 |
| 2024-03-14 | 2024-03-12 | 7.714 | 225 | -93 | 0.00% | 1,736 |
| 2024-03-06 | 2024-03-04 | 7.875 | 318 | +150 | 0.00% | 2,504 |
| 2024-02-07 | 2024-02-05 | 6.491 | 168 | +134 | 0.00% | 1,090 |
| 2024-01-24 | 2024-01-22 | 5.912 | 34 | +13 | 0.00% | 201 |
| 2024-01-02 | 2023-12-28 | 6.974 | 21 | -466 | 0.00% | 146 |
| 2023-12-28 | 2023-12-22 | 6.620 | 487 | +147 | 0.00% | 3,224 |
| 2023-12-18 | 2023-12-14 | 6.512 | 340 | +158 | 0.00% | 2,214 |
| 2023-12-15 | 2023-12-13 | 6.405 | 182 | +92 | 0.00% | 1,166 |
| 2023-11-21 | 2023-11-17 | 6.598 | 90 | -108 | 0.00% | 594 |
| 2023-11-07 | 2023-11-03 | 7.146 | 198 | +191 | 0.00% | 1,415 |
| 2023-09-18 | 2023-09-14 | 7.446 | 7 | -1 | 0.00% | 52 |
| 2023-09-05 | 2023-08-31 | 8.272 | 8 | +1 | 0.00% | 66 |
| 2023-08-24 | 2023-08-22 | 8.369 | 7 | -5 | 0.00% | 59 |
| 2023-08-16 | 2023-08-14 | 9.195 | 12 | -93 | 0.00% | 110 |
| 2023-08-15 | 2023-08-11 | 9.291 | 105 | -331 | 0.00% | 976 |
| 2023-07-19 | 2023-07-14 | 9.849 | 436 | +69 | 0.00% | 4,294 |
| 2023-07-13 | 2023-07-11 | 9.774 | 367 | +274 | 0.00% | 3,587 |
| 2023-06-29 | 2023-06-27 | 11.798 | 93 | -86 | 0.00% | 1,097 |
| 2023-06-15 | 2023-06-13 | 12.043 | 179 | -172 | 0.00% | 2,156 |
| 2023-05-25 | 2023-05-23 | 12.356 | 351 | +279 | 0.00% | 4,337 |
| 2023-04-13 | 2023-04-11 | 15.389 | 72 | -212 | 0.00% | 1,108 |
| 2023-03-15 | 2023-03-13 | 15.969 | 284 | +113 | 0.00% | 4,535 |
| 2023-02-14 | 2023-02-10 | 17.842 | 171 | -24 | 0.00% | 3,051 |
| 2023-01-13 | 2023-01-11 | 17.798 | 195 | -297 | 0.00% | 3,471 |
| 2023-01-10 | 2023-01-06 | 18.244 | 492 | +199 | 0.00% | 8,976 |
| 2022-12-15 | 2022-12-13 | 19.359 | 293 | +195 | 0.00% | 5,672 |
| 2022-12-14 | 2022-12-12 | 19.359 | 98 | +57 | 0.00% | 1,897 |
| 2022-12-12 | 2022-12-08 | 18.690 | 41 | -92 | 0.00% | 766 |
| 2022-12-02 | 2022-11-30 | 19.783 | 133 | +65 | 0.00% | 2,631 |
| 2022-11-25 | 2022-11-23 | 17.552 | 68 | -138 | 0.00% | 1,194 |
| 2022-11-21 | 2022-11-17 | 18.199 | 206 | -449 | 0.00% | 3,749 |
| 2022-11-17 | 2022-11-15 | 18.623 | 655 | -448 | 0.00% | 12,198 |
| 2022-11-16 | 2022-11-14 | 17.485 | 1,103 | -448 | 0.00% | 19,286 |
| 2022-11-14 | 2022-11-10 | 15.746 | 1,551 | -357 | 0.00% | 24,422 |
| 2022-11-10 | 2022-11-08 | 15.857 | 1,908 | -236 | 0.00% | 30,256 |
| 2022-10-17 | 2022-10-13 | 14.430 | 2,144 | +351 | 0.00% | 30,938 |
| 2022-10-14 | 2022-10-12 | 14.341 | 1,793 | +276 | 0.00% | 25,713 |
| 2022-10-07 | 2022-10-05 | 14.608 | 1,517 | -136 | 0.00% | 22,161 |
| 2022-09-21 | 2022-09-19 | 16.727 | 1,653 | +67 | 0.00% | 27,650 |
| 2022-09-08 | 2022-09-06 | 17.329 | 1,586 | +412 | 0.00% | 27,484 |
| 2022-09-05 | 2022-09-01 | 17.954 | 1,174 | +230 | 0.00% | 21,078 |
| 2022-08-11 | 2022-08-09 | 17.820 | 944 | +121 | 0.00% | 16,822 |
| 2022-07-20 | 2022-07-18 | 18.377 | 823 | +45 | 0.00% | 15,125 |
| 2022-07-07 | 2022-07-05 | 18.868 | 778 | -449 | 0.00% | 14,679 |
| 2022-06-29 | 2022-06-27 | 20.296 | 1,227 | +47 | 0.00% | 24,904 |
| 2022-06-24 | 2022-06-22 | 19.670 | 1,180 | +47 | 0.00% | 23,211 |
| 2022-06-15 | 2022-06-13 | 20.157 | 1,133 | +86 | 0.00% | 22,838 |
| 2022-06-13 | 2022-06-09 | 20.876 | 1,047 | -43 | 0.00% | 21,857 |
| 2022-06-09 | 2022-06-07 | 20.853 | 1,090 | -86 | 0.00% | 22,730 |
| 2022-05-16 | 2022-05-12 | 23.254 | 1,176 | +246 | 0.00% | 27,347 |
| 2022-04-29 | 2022-04-27 | 23.660 | 930 | +86 | 0.00% | 22,004 |
| 2022-04-14 | 2022-04-12 | 26.501 | 844 | +265 | 0.00% | 22,367 |
| 2022-03-24 | 2022-03-22 | 26.791 | 579 | +436 | 0.00% | 15,512 |
| 2022-03-21 | 2022-03-17 | 58.594 | 143 | +36 | 0.00% | 8,379 |
| 2022-03-14 | 2022-03-10 | 58.439 | 107 | -120 | 0.00% | 6,253 |
| 2022-03-11 | 2022-03-09 | 57.815 | 227 | +125 | 0.00% | 13,124 |
| 2022-03-08 | 2022-03-04 | 57.971 | 102 | -132 | 0.00% | 5,913 |
| 2022-03-07 | 2022-03-03 | 58.361 | 234 | -33 | 0.00% | 13,656 |
| 2022-02-16 | 2022-02-14 | 59.218 | 267 | +21 | 0.00% | 15,811 |
| 2022-02-11 | 2022-02-09 | 59.607 | 246 | +197 | 0.00% | 14,663 |
| 2022-01-24 | 2022-01-20 | 59.140 | 49 | -142 | 0.00% | 2,898 |
| 2022-01-19 | 2022-01-17 | 58.906 | 191 | -13 | 0.00% | 11,251 |
| 2022-01-11 | 2022-01-07 | 59.218 | 204 | -1 | 0.00% | 12,080 |
| 2022-01-03 | 2021-12-29 | 59.685 | 205 | +72 | 0.00% | 12,235 |
| 2021-12-29 | 2021-12-24 | 59.763 | 133 | +5 | 0.00% | 7,948 |
| 2021-12-17 | 2021-12-15 | 59.296 | 128 | +2 | 0.00% | 7,590 |
| 2021-12-14 | 2021-12-10 | 59.218 | 126 | -39 | 0.00% | 7,461 |
| 2021-12-10 | 2021-12-08 | 59.062 | 165 | +161 | 0.00% | 9,745 |
| 2021-12-06 | 2021-12-02 | 59.997 | 4 | -89 | 0.00% | 240 |
| 2021-11-26 | 2021-11-24 | 60.153 | 93 | -93 | 0.00% | 5,594 |
| 2021-11-25 | 2021-11-23 | 59.997 | 186 | +144 | 0.00% | 11,159 |
| 2021-11-16 | 2021-11-12 | 59.529 | 42 | -6 | 0.00% | 2,500 |
| 2021-11-12 | 2021-11-10 | 58.828 | 48 | -268 | 0.00% | 2,824 |
| 2021-11-05 | 2021-11-03 | 59.218 | 316 | +16 | 0.00% | 18,713 |
| 2021-11-03 | 2021-11-01 | 58.984 | 300 | +279 | 0.00% | 17,695 |
| 2021-10-20 | 2021-10-18 | 60.386 | 21 | -93 | 0.00% | 1,268 |
| 2021-10-19 | 2021-10-15 | 60.776 | 114 | +79 | 0.00% | 6,928 |
| 2021-10-08 | 2021-10-06 | 56.802 | 35 | -147 | 0.00% | 1,988 |
| 2021-10-04 | 2021-09-29 | 56.101 | 182 | -79 | 0.00% | 10,210 |
| 2021-09-29 | 2021-09-27 | 56.413 | 261 | -13 | 0.00% | 14,724 |
| 2021-09-28 | 2021-09-24 | 55.010 | 274 | +190 | 0.00% | 15,073 |
| 2021-09-24 | 2021-09-21 | 54.776 | 84 | -31 | 0.00% | 4,601 |
| 2021-09-20 | 2021-09-16 | 51.815 | 115 | +115 | 0.00% | 5,959 |
| 2021-09-15 | 2021-09-13 | 52.673 | 0 | -33 | ||
| 2021-09-14 | 2021-09-10 | 52.127 | 33 | -124 | 0.00% | 1,720 |
| 2021-09-09 | 2021-09-07 | 52.205 | 157 | -102 | 0.00% | 8,196 |
| 2021-09-06 | 2021-09-02 | 51.114 | 259 | +54 | 0.00% | 13,239 |
| 2021-09-02 | 2021-08-31 | 49.556 | 205 | +85 | 0.00% | 10,159 |
| 2021-08-27 | 2021-08-25 | 49.634 | 120 | -335 | 0.00% | 5,956 |
| 2021-08-26 | 2021-08-24 | 49.244 | 455 | +321 | 0.00% | 22,406 |
| 2021-08-25 | 2021-08-23 | 48.309 | 134 | -182 | 0.00% | 6,473 |
| 2021-08-23 | 2021-08-19 | 47.452 | 316 | +279 | 0.00% | 14,995 |
| 2021-08-06 | 2021-08-04 | 49.868 | 37 | +10 | 0.00% | 1,845 |
| 2021-08-04 | 2021-08-02 | 46.751 | 27 | -321 | 0.00% | 1,262 |
| 2021-08-03 | 2021-07-30 | 44.180 | 348 | -178 | 0.00% | 15,374 |
| 2021-07-29 | 2021-07-27 | 44.257 | 526 | +332 | 0.00% | 23,279 |
| 2021-07-27 | 2021-07-23 | 48.465 | 194 | -75 | 0.00% | 9,402 |
| 2021-07-09 | 2021-07-07 | 49.478 | 269 | +91 | 0.00% | 13,310 |
| 2021-06-30 | 2021-06-28 | 53.170 | 178 | +4 | 0.00% | 9,464 |
| 2021-06-04 | 2021-06-02 | 55.240 | 174 | -90 | 0.00% | 9,612 |
| 2021-06-03 | 2021-06-01 | 55.956 | 264 | +25 | 0.00% | 14,772 |
| 2021-06-01 | 2021-05-28 | 56.832 | 239 | +196 | 0.00% | 13,583 |
| 2021-05-24 | 2021-05-20 | 58.742 | 43 | +14 | 0.00% | 2,526 |
| 2021-05-21 | 2021-05-18 | 59.060 | 29 | -277 | 0.00% | 1,713 |
| 2021-05-20 | 2021-05-17 | 59.458 | 306 | +282 | 0.00% | 18,194 |
| 2021-04-30 | 2021-04-28 | 58.026 | 24 | -395 | 0.00% | 1,393 |
| 2021-04-28 | 2021-04-26 | 58.264 | 419 | +112 | 0.00% | 24,413 |
| 2021-04-22 | 2021-04-20 | 59.856 | 307 | +107 | 0.00% | 18,376 |
| 2021-04-21 | 2021-04-19 | 59.618 | 200 | +175 | 0.00% | 11,924 |
| 2021-04-14 | 2021-04-12 | 58.901 | 25 | -272 | 0.00% | 1,473 |
| 2021-04-13 | 2021-04-09 | 59.220 | 297 | +260 | 0.00% | 17,588 |
| 2021-04-01 | 2021-03-30 | 57.787 | 37 | -222 | 0.00% | 2,138 |
| 2021-03-31 | 2021-03-29 | 57.150 | 259 | +226 | 0.00% | 14,802 |
| 2021-03-22 | 2021-03-18 | 58.185 | 33 | -120 | 0.00% | 1,920 |
| 2021-03-17 | 2021-03-15 | 56.195 | 153 | -135 | 0.00% | 8,598 |
| 2021-03-16 | 2021-03-12 | 56.911 | 288 | +140 | 0.00% | 16,390 |
| 2021-03-03 | 2021-03-01 | 55.001 | 148 | -103 | 0.00% | 8,140 |
| 2021-03-02 | 2021-02-26 | 54.921 | 251 | +188 | 0.00% | 13,785 |
| 2021-03-01 | 2021-02-25 | 56.832 | 63 | -188 | 0.00% | 3,580 |
| 2021-02-25 | 2021-02-23 | 57.628 | 251 | +76 | 0.00% | 14,465 |
| 2021-02-23 | 2021-02-19 | 58.901 | 175 | -120 | 0.00% | 10,308 |
| 2021-02-19 | 2021-02-17 | 57.309 | 295 | +26 | 0.00% | 16,906 |
| 2021-02-18 | 2021-02-16 | 57.468 | 269 | -314 | 0.00% | 15,459 |
| 2021-02-09 | 2021-02-05 | 57.628 | 583 | +291 | 0.00% | 33,597 |
| 2021-02-01 | 2021-01-28 | 58.822 | 292 | +53 | 0.00% | 17,176 |
| 2021-01-21 | 2021-01-19 | 62.881 | 239 | -67 | 0.00% | 15,029 |
| 2021-01-20 | 2021-01-18 | 62.722 | 306 | +69 | 0.00% | 19,193 |
| 2021-01-18 | 2021-01-14 | 63.359 | 237 | +108 | 0.00% | 15,016 |
| 2021-01-15 | 2021-01-13 | 64.632 | 129 | +78 | 0.00% | 8,338 |
| 2021-01-14 | 2021-01-12 | 64.553 | 51 | -32 | 0.00% | 3,292 |
| 2021-01-13 | 2021-01-11 | 63.359 | 83 | +80 | 0.00% | 5,259 |
| 2021-01-12 | 2021-01-08 | 60.732 | 3 | -23 | 0.00% | 182 |
| 2021-01-07 | 2021-01-05 | 60.732 | 26 | -60 | 0.00% | 1,579 |
| 2021-01-06 | 2021-01-04 | 60.732 | 86 | -217 | 0.00% | 5,223 |
| 2021-01-05 | 2020-12-31 | 60.016 | 303 | +210 | 0.00% | 18,185 |
| 2020-12-29 | 2020-12-24 | 58.662 | 93 | -7 | 0.00% | 5,456 |
| 2020-12-23 | 2020-12-21 | 58.185 | 100 | -144 | 0.00% | 5,818 |
| 2020-12-21 | 2020-12-17 | 58.503 | 244 | +84 | 0.00% | 14,275 |
| 2020-12-16 | 2020-12-14 | 58.424 | 160 | -152 | 0.00% | 9,348 |
| 2020-12-15 | 2020-12-11 | 58.901 | 312 | +132 | 0.00% | 18,377 |
| 2020-12-14 | 2020-12-10 | 58.822 | 180 | -125 | 0.00% | 10,588 |
| 2020-11-30 | 2020-11-26 | 57.548 | 305 | -314 | 0.00% | 17,552 |
| 2020-11-27 | 2020-11-25 | 56.513 | 619 | +313 | 0.00% | 34,982 |
| 2020-11-26 | 2020-11-24 | 57.946 | 306 | +109 | 0.00% | 17,731 |
| 2020-11-25 | 2020-11-23 | 58.981 | 197 | -25 | 0.00% | 11,619 |
| 2020-11-24 | 2020-11-20 | 58.981 | 222 | +7 | 0.00% | 13,094 |
| 2020-11-20 | 2020-11-18 | 58.901 | 215 | -68 | 0.00% | 12,664 |
| 2020-11-19 | 2020-11-17 | 59.299 | 283 | +88 | 0.00% | 16,782 |
| 2020-11-18 | 2020-11-16 | 58.424 | 195 | +14 | 0.00% | 11,393 |
| 2020-11-17 | 2020-11-13 | 58.424 | 181 | +143 | 0.00% | 10,575 |
| 2020-11-16 | 2020-11-12 | 59.299 | 38 | +17 | 0.00% | 2,253 |
| 2020-11-13 | 2020-11-11 | 59.379 | 21 | -843 | 0.00% | 1,247 |
| 2020-11-11 | 2020-11-09 | 58.503 | 864 | +51 | 0.00% | 50,547 |
| 2020-11-09 | 2020-11-05 | 58.026 | 813 | -99 | 0.00% | 47,175 |
| 2020-10-30 | 2020-10-28 | 55.479 | 912 | +97 | 0.00% | 50,596 |
| 2020-10-22 | 2020-10-20 | 59.220 | 815 | -28 | 0.00% | 48,264 |
| 2020-10-21 | 2020-10-19 | 58.822 | 843 | -8 | 0.00% | 49,587 |
| 2020-10-16 | 2020-10-14 | 59.220 | 851 | -443 | 0.00% | 50,396 |
| 2020-10-14 | 2020-10-09 | 57.150 | 1,294 | -106 | 0.00% | 73,952 |
| 2020-10-07 | 2020-10-05 | 56.991 | 1,400 | +92 | 0.00% | 79,787 |
| 2020-09-30 | 2020-09-28 | 57.230 | 1,308 | -124 | 0.00% | 74,856 |
| 2020-09-29 | 2020-09-25 | 57.548 | 1,432 | +24 | 0.00% | 82,409 |
| 2020-09-28 | 2020-09-24 | 58.185 | 1,408 | -148 | 0.00% | 81,924 |
| 2020-09-25 | 2020-09-23 | 59.140 | 1,556 | +84 | 0.00% | 92,022 |
| 2020-09-23 | 2020-09-21 | 58.583 | 1,472 | +69 | 0.00% | 86,234 |
| 2020-09-22 | 2020-09-18 | 59.379 | 1,403 | -157 | 0.00% | 83,308 |
| 2020-09-21 | 2020-09-17 | 58.981 | 1,560 | +213 | 0.00% | 92,010 |
| 2020-09-18 | 2020-09-16 | 58.424 | 1,347 | -808 | 0.00% | 78,697 |
| 2020-09-17 | 2020-09-15 | 55.717 | 2,155 | -11 | 0.00% | 120,071 |
| 2020-09-16 | 2020-09-14 | 55.638 | 2,166 | +216 | 0.00% | 120,511 |
| 2020-09-15 | 2020-09-11 | 55.558 | 1,950 | -150 | 0.00% | 108,338 |
| 2020-09-14 | 2020-09-10 | 55.240 | 2,100 | +162 | 0.00% | 116,004 |
| 2020-09-11 | 2020-09-09 | 55.160 | 1,938 | -50 | 0.00% | 106,900 |
| 2020-09-04 | 2020-09-02 | 54.762 | 1,988 | -190 | 0.00% | 108,867 |
| 2020-09-01 | 2020-08-28 | 53.887 | 2,178 | +293 | 0.00% | 117,365 |
| 2020-08-26 | 2020-08-24 | 54.921 | 1,885 | -174 | 0.00% | 103,527 |
| 2020-08-20 | 2020-08-18 | 53.250 | 2,059 | -89 | 0.00% | 109,642 |
| 2020-08-06 | 2020-08-04 | 53.011 | 2,148 | +167 | 0.00% | 113,868 |
| 2020-08-05 | 2020-08-03 | 52.772 | 1,981 | +13 | 0.00% | 104,542 |
| 2020-07-27 | 2020-07-23 | 53.807 | 1,968 | +72 | 0.00% | 105,892 |
| 2020-07-22 | 2020-07-20 | 56.115 | 1,896 | -247 | 0.00% | 106,395 |
| 2020-07-10 | 2020-07-08 | 55.877 | 2,143 | +47 | 0.00% | 119,743 |
| 2020-07-09 | 2020-07-07 | 55.240 | 2,096 | -99 | 0.00% | 115,783 |
| 2020-07-08 | 2020-07-06 | 57.090 | 2,195 | +200 | 0.00% | 125,312 |
| 2020-07-07 | 2020-07-03 | 56.279 | 1,995 | -88 | 0.00% | 112,277 |
| 2020-07-02 | 2020-06-29 | 53.116 | 2,083 | +12 | 0.00% | 110,641 |
| 2020-06-29 | 2020-06-24 | 54.657 | 2,071 | +12 | 0.00% | 113,195 |
| 2020-06-24 | 2020-06-22 | 55.144 | 2,059 | +203 | 0.00% | 113,541 |
| 2020-06-19 | 2020-06-17 | 56.603 | 1,856 | -99 | 0.00% | 105,056 |
| 2020-06-11 | 2020-06-09 | 56.928 | 1,955 | +12 | 0.00% | 111,294 |
| 2020-06-09 | 2020-06-05 | 57.171 | 1,943 | +82 | 0.00% | 111,083 |
| 2020-06-04 | 2020-06-02 | 58.063 | 1,861 | -1,233 | 0.00% | 108,055 |
| 2020-06-03 | 2020-06-01 | 58.063 | 3,094 | -218 | 0.00% | 179,647 |
| 2020-06-01 | 2020-05-28 | 56.928 | 3,312 | +72 | 0.00% | 188,545 |
| 2020-05-29 | 2020-05-27 | 57.333 | 3,240 | -92 | 0.00% | 185,760 |
| 2020-05-25 | 2020-05-21 | 59.442 | 3,332 | +130 | 0.00% | 198,060 |
| 2020-05-22 | 2020-05-20 | 59.604 | 3,202 | -67 | 0.00% | 190,852 |
| 2020-05-21 | 2020-05-19 | 59.442 | 3,269 | +22 | 0.00% | 194,315 |
| 2020-05-18 | 2020-05-14 | 55.792 | 3,247 | -123 | 0.00% | 181,158 |
| 2020-05-15 | 2020-05-13 | 57.090 | 3,370 | +82 | 0.00% | 192,393 |
| 2020-05-13 | 2020-05-11 | 57.009 | 3,288 | -17 | 0.00% | 187,445 |
| 2020-05-11 | 2020-05-07 | 56.928 | 3,305 | +122 | 0.00% | 188,146 |
| 2020-05-08 | 2020-05-06 | 56.684 | 3,183 | +54 | 0.00% | 180,427 |
| 2020-05-05 | 2020-04-29 | 60.334 | 3,129 | -102 | 0.00% | 188,784 |
| 2020-05-04 | 2020-04-28 | 59.442 | 3,231 | -126 | 0.00% | 192,056 |
| 2020-04-28 | 2020-04-24 | 58.306 | 3,357 | +5 | 0.00% | 195,734 |
| 2020-04-24 | 2020-04-22 | 58.063 | 3,352 | +218 | 0.00% | 194,627 |
| 2020-04-20 | 2020-04-16 | 57.901 | 3,134 | -118 | 0.00% | 181,461 |
| 2020-04-17 | 2020-04-15 | 57.739 | 3,252 | +90 | 0.00% | 187,766 |
| 2020-04-16 | 2020-04-14 | 58.387 | 3,162 | +21 | 0.00% | 184,621 |
| 2020-04-15 | 2020-04-09 | 56.684 | 3,141 | +12 | 0.00% | 178,046 |
| 2020-04-14 | 2020-04-08 | 56.117 | 3,129 | -340 | 0.00% | 175,590 |
| 2020-04-09 | 2020-04-07 | 57.333 | 3,469 | -1,707 | 0.00% | 198,889 |
| 2020-04-08 | 2020-04-06 | 55.468 | 5,176 | +147 | 0.00% | 287,103 |
| 2020-04-06 | 2020-04-02 | 54.900 | 5,029 | +132 | 0.00% | 276,094 |
| 2020-04-03 | 2020-04-01 | 54.414 | 4,897 | +78 | 0.00% | 266,465 |
| 2020-04-02 | 2020-03-31 | 56.117 | 4,819 | +3,381 | 0.00% | 270,427 |
| 2020-04-01 | 2020-03-30 | 55.144 | 1,438 | +121 | 0.00% | 79,297 |
| 2020-03-30 | 2020-03-26 | 55.144 | 1,317 | +12 | 0.00% | 72,624 |
| 2020-03-27 | 2020-03-25 | 56.603 | 1,305 | +12 | 0.00% | 73,867 |
| 2020-03-26 | 2020-03-24 | 54.171 | 1,293 | +10 | 0.00% | 70,043 |
| 2020-03-25 | 2020-03-23 | 53.197 | 1,283 | +25 | 0.00% | 68,252 |
| 2020-03-24 | 2020-03-20 | 54.495 | 1,258 | +41 | 0.00% | 68,555 |
| 2020-03-23 | 2020-03-19 | 52.792 | 1,217 | +87 | 0.00% | 64,248 |
| 2020-03-20 | 2020-03-18 | 55.144 | 1,130 | +312 | 0.00% | 62,312 |
| 2020-03-19 | 2020-03-17 | 55.711 | 818 | +184 | 0.00% | 45,572 |
| 2020-03-17 | 2020-03-13 | 58.793 | 634 | +194 | 0.00% | 37,275 |
| 2020-03-16 | 2020-03-12 | 58.550 | 440 | +277 | 0.00% | 25,762 |
| 2020-03-13 | 2020-03-11 | 61.145 | 163 | -608 | 0.00% | 9,967 |
| 2020-03-12 | 2020-03-10 | 60.739 | 771 | +422 | 0.00% | 46,830 |
| 2020-03-11 | 2020-03-09 | 59.766 | 349 | +11 | 0.00% | 20,858 |
| 2020-03-10 | 2020-03-06 | 61.469 | 338 | +212 | 0.00% | 20,777 |
| 2020-03-09 | 2020-03-05 | 64.469 | 126 | -31 | 0.00% | 8,123 |
| 2020-03-06 | 2020-03-04 | 63.577 | 157 | +93 | 0.00% | 9,982 |
| 2020-03-05 | 2020-03-03 | 62.767 | 64 | -11 | 0.00% | 4,017 |
| 2020-03-04 | 2020-03-02 | 63.253 | 75 | -159 | 0.00% | 4,744 |
| 2020-03-03 | 2020-02-28 | 61.469 | 234 | +13 | 0.00% | 14,384 |
| 2020-03-02 | 2020-02-27 | 62.280 | 221 | +93 | 0.00% | 13,764 |
| 2020-02-28 | 2020-02-26 | 61.793 | 128 | -235 | 0.00% | 7,910 |
| 2020-02-27 | 2020-02-25 | 60.415 | 363 | +68 | 0.00% | 21,931 |
| 2020-02-20 | 2020-02-18 | 61.712 | 295 | +292 | 0.00% | 18,205 |
| 2020-02-19 | 2020-02-17 | 62.361 | 3 | -38 | 0.00% | 187 |
| 2020-02-17 | 2020-02-13 | 61.956 | 41 | -117 | 0.00% | 2,540 |
| 2020-02-13 | 2020-02-11 | 61.793 | 158 | -75 | 0.00% | 9,763 |
| 2020-02-12 | 2020-02-10 | 61.469 | 233 | +217 | 0.00% | 14,322 |
| 2020-02-11 | 2020-02-07 | 60.253 | 16 | -263 | 0.00% | 964 |
| 2020-02-06 | 2020-02-04 | 58.306 | 279 | -444 | 0.00% | 16,267 |
| 2020-02-05 | 2020-02-03 | 56.198 | 723 | +266 | 0.00% | 40,631 |
| 2020-02-04 | 2020-01-31 | 56.198 | 457 | +185 | 0.00% | 25,682 |
| 2020-01-22 | 2020-01-20 | 61.388 | 272 | +161 | 0.00% | 16,698 |
| 2020-01-21 | 2020-01-17 | 61.956 | 111 | +41 | 0.00% | 6,877 |
| 2020-01-20 | 2020-01-16 | 60.415 | 70 | -213 | 0.00% | 4,229 |
| 2020-01-17 | 2020-01-15 | 60.253 | 283 | +10 | 0.00% | 17,051 |
| 2020-01-16 | 2020-01-14 | 59.928 | 273 | -3 | 0.00% | 16,360 |
| 2020-01-15 | 2020-01-13 | 60.009 | 276 | +203 | 0.00% | 16,563 |
| 2020-01-14 | 2020-01-10 | 60.009 | 73 | +11 | 0.00% | 4,381 |
| 2020-01-13 | 2020-01-09 | 57.739 | 62 | -56 | 0.00% | 3,580 |
| 2020-01-10 | 2020-01-08 | 56.522 | 118 | -90 | 0.00% | 6,670 |
| 2020-01-08 | 2020-01-06 | 57.090 | 208 | -70 | 0.00% | 11,875 |
| 2020-01-07 | 2020-01-03 | 56.603 | 278 | +79 | 0.00% | 15,736 |
| 2020-01-06 | 2020-01-02 | 57.414 | 199 | +16 | 0.00% | 11,425 |
| 2020-01-03 | 2019-12-31 | 55.144 | 183 | +152 | 0.00% | 10,091 |
| 2019-12-30 | 2019-12-24 | 52.387 | 31 | -27 | 0.00% | 1,624 |
| 2019-12-27 | 2019-12-20 | 51.170 | 58 | -221 | 0.00% | 2,968 |
| 2019-12-23 | 2019-12-19 | 52.468 | 279 | +241 | 0.00% | 14,638 |
| 2019-12-20 | 2019-12-18 | 52.873 | 38 | -37 | 0.00% | 2,009 |
| 2019-12-19 | 2019-12-17 | 52.711 | 75 | -29 | 0.00% | 3,953 |
| 2019-12-18 | 2019-12-16 | 52.062 | 104 | +94 | 0.00% | 5,414 |
| 2019-12-17 | 2019-12-13 | 51.900 | 10 | -202 | 0.00% | 519 |
| 2019-12-16 | 2019-12-12 | 51.089 | 212 | +62 | 0.00% | 10,831 |
| 2019-12-13 | 2019-12-11 | 51.089 | 150 | +98 | 0.00% | 7,663 |
| 2019-12-12 | 2019-12-10 | 50.359 | 52 | -127 | 0.00% | 2,619 |
| 2019-12-11 | 2019-12-09 | 50.765 | 179 | +24 | 0.00% | 9,087 |
| 2019-12-04 | 2019-12-02 | 49.548 | 155 | -48 | 0.00% | 7,680 |
| 2019-12-02 | 2019-11-28 | 50.684 | 203 | +19 | 0.00% | 10,289 |
| 2019-11-28 | 2019-11-26 | 50.684 | 184 | +53 | 0.00% | 9,326 |
| 2019-11-27 | 2019-11-25 | 50.197 | 131 | -166 | 0.00% | 6,576 |
| 2019-11-26 | 2019-11-22 | 49.305 | 297 | +196 | 0.00% | 14,644 |
| 2019-11-18 | 2019-11-14 | 49.143 | 101 | -88 | 0.00% | 4,963 |
| 2019-11-15 | 2019-11-13 | 49.873 | 189 | +93 | 0.00% | 9,426 |
| 2019-11-13 | 2019-11-11 | 49.224 | 96 | +27 | 0.00% | 4,725 |
| 2019-11-12 | 2019-11-08 | 51.495 | 69 | -73 | 0.00% | 3,553 |
| 2019-11-11 | 2019-11-07 | 51.170 | 142 | -74 | 0.00% | 7,266 |
| 2019-11-08 | 2019-11-06 | 51.332 | 216 | +39 | 0.00% | 11,088 |
| 2019-11-07 | 2019-11-05 | 51.413 | 177 | -47 | 0.00% | 9,100 |
| 2019-11-06 | 2019-11-04 | 51.008 | 224 | +211 | 0.00% | 11,426 |
| 2019-11-04 | 2019-10-31 | 49.792 | 13 | -22 | 0.00% | 647 |
| 2019-11-01 | 2019-10-30 | 49.792 | 35 | -187 | 0.00% | 1,743 |
| 2019-10-31 | 2019-10-29 | 50.116 | 222 | -84 | 0.00% | 11,126 |
| 2019-10-30 | 2019-10-28 | 50.440 | 306 | -343 | 0.00% | 15,435 |
| 2019-10-29 | 2019-10-25 | 50.035 | 649 | +251 | 0.00% | 32,473 |
| 2019-10-28 | 2019-10-24 | 49.467 | 398 | +227 | 0.00% | 19,688 |
| 2019-10-25 | 2019-10-23 | 49.062 | 171 | +25 | 0.00% | 8,390 |
| 2019-10-23 | 2019-10-21 | 49.954 | 146 | +146 | 0.00% | 7,293 |
| 2019-04-03 | 2019-04-01 | 47.143 | 0 | -1,209 | ||
| 2019-01-02 | 2018-12-27 | 37.135 | 1,209 | +1,209 | 0.00% | 44,897 |
| 2013-12-23 | 2013-12-19 | 30.421 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy