History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.850 232,370,688 +0 12.97% 2,521,221,965
2025-10-13 2025-10-09 10.870 232,370,688 +0 12.97% 2,525,869,379
2025-10-10 2025-10-08 11.020 232,370,688 +0 12.97% 2,560,724,982
2025-10-09 2025-10-06 10.960 232,370,688 +0 12.97% 2,546,782,740
2025-10-08 2025-10-03 11.160 232,370,688 +0 12.97% 2,593,256,878
2025-10-06 2025-10-02 11.160 232,370,688 +0 12.97% 2,593,256,878
2025-10-03 2025-09-30 10.970 232,370,688 -253,500 12.97% 2,549,106,447
2025-10-02 2025-09-29 10.930 232,624,188 -1,121,500 12.98% 2,542,582,375
2025-09-30 2025-09-26 10.730 233,745,688 +292,000 13.04% 2,508,091,232
2025-09-29 2025-09-25 10.730 233,453,688 -873,000 13.03% 2,504,958,072
2025-09-26 2025-09-24 10.810 234,326,688 +112,500 13.08% 2,533,071,497
2025-09-25 2025-09-23 10.910 234,214,188 +360,500 13.07% 2,555,276,791
2025-09-24 2025-09-22 10.800 233,853,688 -3,145,500 13.05% 2,525,619,830
2025-09-23 2025-09-19 11.150 236,999,188 -1,241,500 13.23% 2,642,540,946
2025-09-22 2025-09-18 11.040 238,240,688 -1,537,500 13.29% 2,630,177,196
2025-09-19 2025-09-17 11.220 239,778,188 +145,500 13.38% 2,690,311,269
2025-09-18 2025-09-16 11.190 239,632,688 +702,000 13.37% 2,681,489,779
2025-09-17 2025-09-15 11.300 238,930,688 +613,500 13.33% 2,699,916,774
2025-09-16 2025-09-12 11.070 238,317,188 +802,500 13.30% 2,638,171,271
2025-09-15 2025-09-11 11.120 237,514,688 +531,000 13.25% 2,641,163,331
2025-09-12 2025-09-10 10.990 236,983,688 +1,384,000 13.22% 2,604,450,731
2025-09-11 2025-09-09 10.850 235,599,688 -2,031,500 13.15% 2,556,256,615
2025-09-10 2025-09-08 10.950 237,631,188 -1,826,000 13.26% 2,602,061,509
2025-09-09 2025-09-05 10.200 239,457,188 +81,000 13.36% 2,442,463,318
2025-09-08 2025-09-04 10.300 239,376,188 -3,500 13.36% 2,465,574,736
2025-09-05 2025-09-03 10.500 239,379,688 +254,500 13.36% 2,513,486,724
2025-09-04 2025-09-02 10.500 239,125,188 +181,500 13.34% 2,510,814,474
2025-09-03 2025-09-01 10.650 238,943,688 +246,000 13.33% 2,544,750,277
2025-09-02 2025-08-29 10.330 238,697,688 -1,168,500 13.32% 2,465,747,117
2025-09-01 2025-08-28 10.550 239,866,188 -1,595,000 13.39% 2,530,588,283
2025-08-29 2025-08-27 10.800 241,461,188 +97,000 13.47% 2,607,780,830
2025-08-28 2025-08-26 10.640 241,364,188 +3,185,500 13.47% 2,568,114,960
2025-08-27 2025-08-25 10.720 238,178,688 -2,814,500 13.29% 2,553,275,535
2025-08-26 2025-08-22 9.860 240,993,188 +2,314,000 13.45% 2,376,192,834
2025-08-25 2025-08-21 9.670 238,679,188 +115,500 13.32% 2,308,027,748
2025-08-22 2025-08-20 9.670 238,563,688 +34,500 13.31% 2,306,910,863
2025-08-21 2025-08-19 9.750 238,529,188 -1,050,500 13.31% 2,325,659,583
2025-08-20 2025-08-18 9.810 239,579,688 +3,150,500 13.37% 2,350,276,739
2025-08-19 2025-08-15 9.480 236,429,188 +588,500 13.19% 2,241,348,702
2025-08-18 2025-08-14 9.490 235,840,688 +439,500 13.16% 2,238,128,129
2025-08-15 2025-08-13 9.570 235,401,188 -296,500 13.14% 2,252,789,369
2025-08-14 2025-08-12 9.740 235,697,688 +919,500 13.15% 2,295,695,481
2025-08-13 2025-08-11 9.750 234,778,188 +1,278,500 13.10% 2,289,087,333
2025-08-12 2025-08-08 9.690 233,499,688 +1,299,000 13.03% 2,262,611,977
2025-08-11 2025-08-07 9.710 232,200,688 -344,500 12.96% 2,254,668,680
2025-08-08 2025-08-06 9.640 232,545,188 +40,000 12.98% 2,241,735,612
2025-08-07 2025-08-05 9.810 232,505,188 +1,060,000 12.97% 2,280,875,894
2025-08-06 2025-08-04 9.750 231,445,188 +1,334,500 12.92% 2,256,590,583
2025-08-05 2025-08-01 9.610 230,110,688 +1,664,000 12.84% 2,211,363,712
2025-08-04 2025-07-31 9.600 228,446,688 -747,500 12.75% 2,193,088,205
2025-08-01 2025-07-30 10.040 229,194,188 +1,242,000 12.79% 2,301,109,648
2025-07-31 2025-07-29 10.040 227,952,188 +1,542,500 12.72% 2,288,639,968
2025-07-30 2025-07-28 9.890 226,409,688 +1,314,500 12.63% 2,239,191,814
2025-07-29 2025-07-25 10.100 225,095,188 +1,209,500 12.56% 2,273,461,399
2025-07-28 2025-07-24 10.080 223,885,688 -1,047,000 12.49% 2,256,767,735
2025-07-25 2025-07-23 10.100 224,932,688 -8,198,500 12.55% 2,271,820,149
2025-07-24 2025-07-22 10.460 233,131,188 +2,512,500 13.01% 2,438,552,226
2025-07-23 2025-07-21 10.240 230,618,688 +4,663,000 12.87% 2,361,535,365
2025-07-22 2025-07-18 9.530 225,955,688 +694,000 12.61% 2,153,357,707
2025-07-21 2025-07-17 9.690 225,261,688 +978,000 12.57% 2,182,785,757
2025-07-18 2025-07-16 9.570 224,283,688 -376,000 12.52% 2,146,394,894
2025-07-17 2025-07-15 9.920 224,659,688 -624,500 12.54% 2,228,624,105
2025-07-16 2025-07-14 10.060 225,284,188 -749,000 12.57% 2,266,358,931
2025-07-15 2025-07-11 9.380 226,033,188 +1,722,500 12.61% 2,120,191,303
2025-07-14 2025-07-10 9.600 224,310,688 -118,500 12.52% 2,153,382,605
2025-07-11 2025-07-09 9.090 224,429,188 -1,713,500 12.52% 2,040,061,319
2025-07-10 2025-07-08 8.910 226,142,688 -791,000 12.62% 2,014,931,350
2025-07-09 2025-07-07 8.870 226,933,688 -1,149,500 12.66% 2,012,901,813
2025-07-08 2025-07-04 8.860 228,083,188 -384,500 12.73% 2,020,817,046
2025-07-07 2025-07-03 9.070 228,467,688 -2,048,500 12.75% 2,072,201,930
2025-07-04 2025-07-02 9.760 230,516,188 -1,554,000 12.86% 2,249,800,205
2025-07-03 2025-06-30 9.357 232,070,188 +3,605,157 12.95% 2,171,492,162
2025-07-02 2025-06-27 9.574 228,465,031 -2,253,127 13.17% 2,187,309,225
2025-06-30 2025-06-26 9.626 230,718,158 -2,119,992 13.30% 2,220,794,650
2025-06-27 2025-06-25 9.966 232,838,150 +399,404 13.42% 2,320,556,611
2025-06-26 2025-06-24 9.729 232,438,746 +500,104 13.40% 2,261,362,266
2025-06-25 2025-06-23 9.708 231,938,642 +700,047 13.37% 2,251,705,964
2025-06-24 2025-06-20 9.440 231,238,595 +967,770 13.33% 2,182,816,521
2025-06-23 2025-06-19 9.347 230,270,825 -1,975,238 13.27% 2,152,277,227
2025-06-20 2025-06-18 9.450 232,246,063 -1,331,349 13.38% 2,194,725,295
2025-06-19 2025-06-17 9.708 233,577,412 -286,603 13.46% 2,267,615,465
2025-06-18 2025-06-16 9.750 233,864,015 +1,417,523 13.48% 2,280,059,131
2025-06-17 2025-06-13 9.925 232,446,492 -810,912 13.40% 2,307,050,486
2025-06-16 2025-06-12 9.894 233,257,404 -363,580 13.44% 2,307,871,699
2025-06-13 2025-06-11 9.915 233,620,984 -681,650 13.46% 2,316,294,609
2025-06-12 2025-06-10 9.698 234,302,634 -2,257,000 13.50% 2,272,236,216
2025-06-11 2025-06-09 9.553 236,559,634 -834,151 13.63% 2,259,920,110
2025-06-10 2025-06-06 9.522 237,393,785 +539,801 13.68% 2,260,533,671
2025-06-09 2025-06-05 9.181 236,853,984 +619,199 13.65% 2,174,669,030
2025-06-06 2025-06-04 9.068 236,234,785 +516,079 13.61% 2,142,146,049
2025-06-05 2025-06-03 8.830 235,718,706 +3,477,484 13.58% 2,081,473,459
2025-06-03 2025-05-30 9.037 232,241,222 +2,199,873 13.38% 2,098,737,273
2025-06-02 2025-05-29 8.655 230,041,349 +49,381 13.26% 1,990,951,308
2025-05-30 2025-05-28 8.655 229,991,968 +291,929 13.25% 1,990,523,928
2025-05-29 2025-05-27 8.613 229,700,039 +1,734,143 13.24% 1,978,508,106
2025-05-28 2025-05-26 8.779 227,965,896 +1,263,571 13.14% 2,001,241,595
2025-05-27 2025-05-23 8.273 226,702,325 +626,945 13.07% 1,875,422,857
2025-05-26 2025-05-22 8.376 226,075,380 +26,142 13.03% 1,893,585,146
2025-05-23 2025-05-21 8.593 226,049,238 -127,325 13.03% 1,942,392,928
2025-05-22 2025-05-20 8.541 226,176,563 +850,127 13.03% 1,931,807,395
2025-05-21 2025-05-19 8.035 225,326,436 +894,667 12.99% 1,810,516,383
2025-05-20 2025-05-16 7.942 224,431,769 +1,538,071 12.93% 1,782,466,543
2025-05-19 2025-05-15 7.901 222,893,698 +357,286 12.85% 1,761,042,914
2025-05-16 2025-05-14 8.076 222,536,412 -83,754 12.83% 1,797,291,619
2025-05-15 2025-05-13 7.952 222,620,166 -243,516 12.83% 1,770,377,746
2025-05-14 2025-05-12 8.076 222,863,682 +261,913 12.84% 1,799,934,780
2025-05-13 2025-05-09 7.983 222,601,769 +1,060,238 12.83% 1,777,128,451
2025-05-12 2025-05-08 8.056 221,541,531 -254,651 12.77% 1,784,680,464
2025-05-09 2025-05-07 8.345 221,796,182 +1,148,833 12.78% 1,850,870,959
2025-05-08 2025-05-06 8.397 220,647,349 -283,698 12.72% 1,852,678,126
2025-05-06 2025-04-30 8.252 220,931,047 +1,852,270 12.73% 1,823,115,756
2025-05-02 2025-04-29 8.159 219,078,777 +1,522,095 12.63% 1,787,467,333
2025-04-30 2025-04-28 8.128 217,556,682 +1,101,389 12.54% 1,768,307,844
2025-04-29 2025-04-25 8.273 216,455,293 +1,261,635 12.47% 1,790,653,025
2025-04-28 2025-04-24 8.262 215,193,658 +1,640,888 12.40% 1,777,993,502
2025-04-25 2025-04-23 8.324 213,552,770 +2,017,357 12.31% 1,777,669,271
2025-04-24 2025-04-22 8.138 211,535,413 +2,060,445 12.19% 1,721,551,482
2025-04-23 2025-04-17 7.890 209,474,968 +324,365 12.07% 1,652,860,518
2025-04-22 2025-04-16 7.570 209,150,603 +434,262 12.05% 1,583,338,639
2025-04-17 2025-04-15 7.756 208,716,341 +240,611 12.03% 1,618,851,843
2025-04-16 2025-04-14 7.736 208,475,730 +407,151 12.01% 1,612,679,389
2025-04-15 2025-04-11 7.653 208,068,579 +125,873 11.99% 1,592,338,602
2025-04-14 2025-04-10 7.663 207,942,706 +206,238 11.98% 1,593,522,907
2025-04-11 2025-04-09 7.663 207,736,468 +650,666 11.97% 1,591,942,448
2025-04-10 2025-04-08 7.467 207,085,802 +1,587,453 11.93% 1,546,319,868
2025-04-09 2025-04-07 7.271 205,498,349 +2,800,674 11.84% 1,494,141,438
2025-04-08 2025-04-03 8.252 202,697,675 +82,786 11.68% 1,672,654,568
2025-04-07 2025-04-02 8.304 202,614,889 -1,512,413 11.68% 1,682,434,321
2025-04-03 2025-04-01 8.107 204,127,302 -73,103 11.76% 1,654,937,003
2025-04-02 2025-03-31 7.983 204,200,405 +594,992 11.77% 1,630,222,217
2025-04-01 2025-03-28 8.128 203,605,413 +626,461 11.73% 1,654,911,472
2025-03-31 2025-03-27 8.097 202,978,952 -3,330,310 11.70% 1,643,530,557
2025-03-28 2025-03-26 7.787 206,309,262 +110,865 11.89% 1,606,574,191
2025-03-27 2025-03-25 7.746 206,198,397 -719,897 11.88% 1,597,192,501
2025-03-26 2025-03-24 7.973 206,918,294 +1,687,667 11.93% 1,649,783,303
2025-03-25 2025-03-21 7.973 205,230,627 +2,253,127 11.83% 1,636,327,340
2025-03-24 2025-03-20 8.004 202,977,500 +1,676,048 11.70% 1,624,651,875
2025-03-21 2025-03-19 8.273 201,301,452 +1,527,904 11.60% 1,665,291,012
2025-03-20 2025-03-18 8.324 199,773,548 +2,587,175 11.51% 1,662,967,413
2025-03-19 2025-03-17 8.159 197,186,373 +2,860,706 11.36% 1,608,846,850
2025-03-18 2025-03-14 7.901 194,325,667 +1,250,016 11.20% 1,535,332,053
2025-03-17 2025-03-13 7.746 193,075,651 +2,549,413 11.13% 1,495,545,002
2025-03-14 2025-03-12 7.632 190,526,238 +2,943,976 10.98% 1,454,152,469
2025-03-13 2025-03-11 7.550 187,582,262 +1,791,754 10.81% 1,416,184,576
2025-03-12 2025-03-10 7.446 185,790,508 +177,675 10.71% 1,383,469,220
2025-03-11 2025-03-07 7.550 185,612,833 +1,947,158 10.70% 1,401,316,032
2025-03-10 2025-03-06 7.529 183,665,675 +1,085,413 10.58% 1,382,821,878
2025-03-07 2025-03-05 7.570 182,580,262 -3,163,770 10.52% 1,382,192,446
2025-03-06 2025-03-04 7.178 185,744,032 +3,098,897 10.70% 1,333,246,302
2025-03-05 2025-03-03 7.095 182,645,135 -469,603 10.53% 1,295,912,146
2025-03-04 2025-02-28 6.930 183,114,738 +473,960 10.55% 1,268,985,134
2025-03-03 2025-02-27 7.230 182,640,778 +191,715 10.53% 1,320,403,002
2025-02-28 2025-02-26 7.168 182,449,063 +821,563 10.51% 1,307,711,136
2025-02-27 2025-02-25 6.692 181,627,500 +1,756,413 10.47% 1,215,534,600
2025-02-26 2025-02-24 6.827 179,871,087 +495,746 10.37% 1,227,929,783
2025-02-25 2025-02-21 6.723 179,375,341 +1,058,785 10.34% 1,206,019,813
2025-02-24 2025-02-20 6.806 178,316,556 -761,531 10.28% 1,213,634,173
2025-02-21 2025-02-19 6.868 179,078,087 +492,357 10.32% 1,229,914,173
2025-02-20 2025-02-18 6.806 178,585,730 +868,040 10.29% 1,215,466,189
2025-02-19 2025-02-17 6.909 177,717,690 -713,604 10.24% 1,227,912,702
2025-02-18 2025-02-14 6.827 178,431,294 -886,436 10.28% 1,218,100,717
2025-02-17 2025-02-13 6.692 179,317,730 +1,044,746 10.33% 1,200,076,559
2025-02-14 2025-02-12 6.785 178,272,984 -1,545,333 10.27% 1,209,655,259
2025-02-13 2025-02-11 6.589 179,818,317 +401,341 10.36% 1,184,855,317
2025-02-12 2025-02-10 6.703 179,416,976 -394,080 10.34% 1,202,593,754
2025-02-11 2025-02-07 6.600 179,811,056 +395,048 10.36% 1,186,664,538
2025-02-10 2025-02-06 6.527 179,416,008 +1,401,548 10.34% 1,171,086,520
2025-02-07 2025-02-05 6.403 178,014,460 +1,772,873 10.26% 1,139,876,198
2025-02-04 2025-01-28 6.496 176,241,587 -353,413 10.16% 1,144,905,798
2025-02-03 2025-01-24 6.455 176,595,000 +22,754 10.18% 1,139,906,250
2025-01-27 2025-01-23 6.383 176,572,246 -2,019,294 10.18% 1,126,994,070
2025-01-24 2025-01-22 6.383 178,591,540 +1,301,818 10.29% 1,139,882,462
2025-01-23 2025-01-21 6.548 177,289,722 +680,198 10.22% 1,160,869,849
2025-01-22 2025-01-20 6.589 176,609,524 +872,397 10.18% 1,163,712,001
2025-01-21 2025-01-17 6.569 175,737,127 -2,388,198 10.13% 1,154,333,640
2025-01-20 2025-01-16 6.393 178,125,325 -423,612 10.27% 1,138,746,442
2025-01-17 2025-01-15 6.403 178,548,937 -813,817 10.29% 1,143,298,603
2025-01-16 2025-01-14 6.331 179,362,754 +850,127 10.34% 1,135,542,655
2025-01-15 2025-01-13 6.228 178,512,627 +1,128,984 10.29% 1,111,723,965
2025-01-14 2025-01-10 6.279 177,383,643 +861,262 10.22% 1,113,852,961
2025-01-13 2025-01-09 6.362 176,522,381 -925,651 10.17% 1,123,029,600
2025-01-10 2025-01-08 6.383 177,448,032 -716,024 10.23% 1,132,583,882
2025-01-09 2025-01-07 6.486 178,164,056 +186,389 10.27% 1,155,554,543
2025-01-08 2025-01-06 6.496 177,977,667 -314,198 10.26% 1,156,183,772
2025-01-07 2025-01-03 6.538 178,291,865 +461,373 10.28% 1,165,590,374
2025-01-06 2025-01-02 6.672 177,830,492 +1,163,841 10.25% 1,186,450,060
2025-01-03 2024-12-31 6.899 176,666,651 -1,825,159 10.18% 1,218,826,121
2025-01-02 2024-12-27 6.909 178,491,810 -533,992 10.29% 1,233,261,363
2024-12-30 2024-12-24 6.992 179,025,802 -710,214 10.32% 1,251,742,538
2024-12-27 2024-12-20 6.682 179,736,016 -817,206 10.36% 1,201,019,631
2024-12-23 2024-12-19 6.723 180,553,222 -875,302 10.41% 1,213,939,229
2024-12-20 2024-12-18 6.951 181,428,524 -458,952 10.46% 1,261,047,211
2024-12-19 2024-12-17 6.868 181,887,476 +213,016 10.48% 1,249,209,149
2024-12-18 2024-12-16 6.878 181,674,460 +164,603 10.47% 1,249,622,458
2024-12-17 2024-12-13 7.075 181,509,857 +795,420 10.46% 1,284,107,849
2024-12-16 2024-12-12 7.230 180,714,437 +393,112 10.41% 1,306,476,504
2024-12-13 2024-12-11 7.126 180,321,325 -220,278 10.39% 1,285,011,147
2024-12-12 2024-12-10 7.147 180,541,603 -1,371,048 10.40% 1,290,310,119
2024-12-11 2024-12-09 7.302 181,912,651 -2,898,468 10.48% 1,328,290,392
2024-12-10 2024-12-06 6.961 184,811,119 -1,046,198 10.65% 1,286,467,170
2024-12-09 2024-12-05 6.920 185,857,317 +459,920 10.71% 1,286,071,697
2024-12-06 2024-12-04 6.899 185,397,397 +598,381 10.68% 1,279,059,681
2024-12-05 2024-12-03 6.982 184,799,016 -213,016 10.65% 1,290,200,081
2024-12-04 2024-12-02 6.909 185,012,032 -1,081,539 10.66% 1,278,311,822
2024-12-03 2024-11-29 6.878 186,093,571 +1,166,746 10.72% 1,280,018,697
2024-12-02 2024-11-28 6.765 184,926,825 +286,119 10.66% 1,250,984,497
2024-11-29 2024-11-27 6.754 184,640,706 -857,873 10.64% 1,247,142,028
2024-11-28 2024-11-26 6.661 185,498,579 -231,897 10.69% 1,235,694,223
2024-11-27 2024-11-25 6.630 185,730,476 -273,532 10.70% 1,231,484,399
2024-11-26 2024-11-22 6.610 186,004,008 -106,024 10.72% 1,229,456,000
2024-11-25 2024-11-21 6.847 186,110,032 +196,556 10.73% 1,274,365,562
2024-11-22 2024-11-20 6.909 185,913,476 +1,015,214 10.71% 1,284,540,209
2024-11-21 2024-11-19 6.837 184,898,262 -711,667 10.66% 1,264,158,511
2024-11-20 2024-11-18 6.878 185,609,929 +220,278 10.70% 1,276,692,033
2024-11-19 2024-11-15 6.754 185,389,651 -42,603 10.68% 1,252,200,721
2024-11-18 2024-11-14 6.785 185,432,254 +323,881 10.69% 1,258,233,840
2024-11-15 2024-11-13 6.951 185,108,373 +47,929 10.67% 1,286,624,575
2024-11-14 2024-11-12 6.971 185,060,444 +86,658 10.67% 1,290,113,997
2024-11-13 2024-11-11 7.157 184,973,786 +677,778 10.66% 1,323,896,807
2024-11-12 2024-11-08 7.467 184,296,008 +126,357 10.62% 1,376,147,355
2024-11-11 2024-11-07 7.632 184,169,651 -1,864,373 10.61% 1,405,637,122
2024-11-08 2024-11-06 7.374 186,034,024 +691,334 10.72% 1,371,833,191
2024-11-07 2024-11-05 7.415 185,342,690 -3,025,794 10.68% 1,374,392,006
2024-11-06 2024-11-04 7.291 188,368,484 -1,440,762 10.86% 1,373,484,169
2024-11-05 2024-11-01 7.343 189,809,246 +1,028,770 10.94% 1,393,791,075
2024-11-04 2024-10-31 7.457 188,780,476 -226,572 10.88% 1,407,683,399
2024-11-01 2024-10-30 7.415 189,007,048 -87,142 10.89% 1,401,564,723
2024-10-31 2024-10-29 7.560 189,094,190 +1,247,595 10.90% 1,429,552,076
2024-10-30 2024-10-28 7.777 187,846,595 -1,724,461 10.83% 1,460,861,413
2024-10-29 2024-10-25 7.591 189,571,056 -1,692,023 10.93% 1,439,030,778
2024-10-28 2024-10-24 7.405 191,263,079 +2,162,595 11.02% 1,416,318,777
2024-10-25 2024-10-23 7.622 189,100,484 -1,372,500 10.90% 1,441,317,689
2024-10-24 2024-10-22 7.498 190,472,984 -501,072 10.98% 1,428,172,679
2024-10-23 2024-10-21 7.477 190,974,056 -857,873 11.01% 1,427,985,023
2024-10-22 2024-10-18 7.519 191,831,929 +3,389 11.06% 1,442,324,523
2024-10-21 2024-10-17 7.199 191,828,540 +765,405 11.06% 1,380,882,462
2024-10-18 2024-10-16 7.561 191,063,135 -275,952 11.01% 1,444,714,446
2024-10-17 2024-10-15 7.425 191,339,087 +4,321,579 11.03% 1,420,750,609
2024-10-16 2024-10-14 7.771 187,017,508 +2,358,462 10.93% 1,453,296,037
2024-10-15 2024-10-10 7.781 184,659,046 -2,104,474 10.79% 1,436,902,564
2024-10-14 2024-10-09 7.541 186,763,520 +2,226,217 10.91% 1,408,291,200
2024-10-10 2024-10-08 7.991 184,537,303 +2,355,121 10.78% 1,474,608,135
2024-10-03 2024-09-30 8.033 182,182,182 -1,607,479 10.65% 1,463,420,659
2024-10-02 2024-09-27 7.488 183,789,661 -1,989,416 10.74% 1,376,242,727
2024-09-30 2024-09-26 6.964 185,779,077 -532,325 10.86% 1,293,857,253
2024-09-27 2024-09-25 6.451 186,311,402 +456,893 10.89% 1,201,954,602
2024-09-26 2024-09-24 6.472 185,854,509 +706,584 10.86% 1,202,899,918
2024-09-25 2024-09-23 6.043 185,147,925 +534,235 10.82% 1,118,826,078
2024-09-24 2024-09-20 6.095 184,613,690 -1,032,663 10.79% 1,125,264,987
2024-09-23 2024-09-19 6.022 185,646,353 -587,706 10.85% 1,117,949,497
2024-09-17 2024-09-13 5.865 186,234,059 +242,052 10.88% 1,092,232,397
2024-09-16 2024-09-12 5.823 185,992,007 +1,058,921 10.87% 1,083,021,282
2024-09-13 2024-09-11 5.771 184,933,086 -2,956,672 10.81% 1,067,171,293
2024-09-12 2024-09-10 5.854 187,889,758 +10,981 10.98% 1,099,975,047
2024-09-11 2024-09-09 5.865 187,878,777 -916,649 10.98% 1,101,878,400
2024-09-10 2024-09-05 6.053 188,795,426 -555,719 11.03% 1,142,844,717
2024-09-09 2024-09-04 6.252 189,351,145 +465,486 11.07% 1,183,886,819
2024-09-05 2024-09-03 6.451 188,885,659 -483,151 11.04% 1,218,561,959
2024-09-04 2024-09-02 6.368 189,368,810 +199,562 11.07% 1,205,812,961
2024-09-03 2024-08-30 6.378 189,169,248 +483,151 11.06% 1,206,523,398
2024-09-02 2024-08-29 6.326 188,686,097 +476,944 11.03% 1,193,561,381
2024-08-30 2024-08-28 6.189 188,209,153 +3,393,036 11.00% 1,164,920,102
2024-08-29 2024-08-27 6.525 184,816,117 +1,563,556 10.80% 1,205,856,994
2024-08-28 2024-08-26 6.420 183,252,561 +381,459 10.71% 1,176,463,467
2024-08-27 2024-08-23 6.315 182,871,102 +4,637,197 10.69% 1,154,862,588
2024-08-26 2024-08-22 6.210 178,233,905 +2,271,094 10.42% 1,106,911,588
2024-08-23 2024-08-21 6.252 175,962,811 +155,640 10.28% 1,100,178,467
2024-08-22 2024-08-20 6.399 175,807,171 -261,627 10.27% 1,124,982,364
2024-08-21 2024-08-19 6.598 176,068,798 +900,417 10.29% 1,161,691,649
2024-08-20 2024-08-16 6.682 175,168,381 -72,091 10.24% 1,170,426,950
2024-08-19 2024-08-15 6.713 175,240,472 +219,137 10.24% 1,176,414,482
2024-08-16 2024-08-14 6.755 175,021,335 +761,010 10.23% 1,182,275,324
2024-08-15 2024-08-13 6.881 174,260,325 +1,879,609 10.18% 1,199,034,854
2024-08-14 2024-08-12 6.902 172,380,716 +940,998 10.07% 1,189,712,469
2024-08-13 2024-08-09 6.870 171,439,718 -369,524 10.02% 1,177,831,599
2024-08-12 2024-08-08 6.776 171,809,242 +200,039 10.04% 1,164,176,212
2024-08-09 2024-08-07 6.954 171,609,203 +505,590 10.03% 1,193,374,001
2024-08-08 2024-08-06 6.650 171,103,613 +1,057,966 10.00% 1,137,891,423
2024-08-07 2024-08-05 6.755 170,045,647 +3,453,668 9.94% 1,148,664,375
2024-08-06 2024-08-02 6.860 166,591,979 +814,004 9.74% 1,142,781,775
2024-08-05 2024-08-01 6.964 165,777,975 +1,490,988 9.69% 1,154,559,699
2024-08-02 2024-07-31 7.153 164,286,987 -791,088 9.60% 1,175,145,892
2024-08-01 2024-07-30 7.027 165,078,075 +609,190 9.65% 1,160,058,350
2024-07-31 2024-07-29 7.132 164,468,885 -644,519 9.61% 1,173,002,070
2024-07-30 2024-07-26 7.132 165,113,404 +130,336 9.65% 1,177,598,818
2024-07-29 2024-07-25 7.143 164,983,068 -2,433,896 9.64% 1,178,397,109
2024-07-26 2024-07-24 7.362 167,416,964 -997,333 9.78% 1,232,601,538
2024-07-25 2024-07-23 7.415 168,414,297 -417,744 9.84% 1,248,763,318
2024-07-24 2024-07-22 7.488 168,832,041 -656,455 9.87% 1,264,237,973
2024-07-23 2024-07-19 7.499 169,488,496 +295,524 9.91% 1,270,928,640
2024-07-22 2024-07-18 7.865 169,192,972 +1,750,228 9.89% 1,330,730,695
2024-07-19 2024-07-17 7.666 167,442,744 -197,653 9.79% 1,283,646,178
2024-07-18 2024-07-16 7.708 167,640,397 +3,135,705 9.80% 1,292,184,161
2024-07-17 2024-07-15 7.991 164,504,692 +387,667 9.61% 1,314,530,738
2024-07-16 2024-07-12 8.232 164,117,025 +313,666 9.59% 1,350,965,008
2024-07-15 2024-07-11 8.357 163,803,359 +1,174,934 9.57% 1,368,968,998
2024-07-12 2024-07-10 7.918 162,628,425 -36,284 9.50% 1,287,615,423
2024-07-11 2024-07-09 8.295 162,664,709 -1,766,460 9.51% 1,349,231,402
2024-07-10 2024-07-08 8.441 164,431,169 +924,289 9.61% 1,387,992,452
2024-07-09 2024-07-05 8.525 163,506,880 +2,925,162 9.56% 1,393,889,526
2024-07-08 2024-07-04 8.556 160,581,718 +624,945 9.38% 1,373,997,919
2024-07-05 2024-07-03 8.991 159,956,773 -571,951 9.35% 1,438,153,644
2024-07-04 2024-07-02 7.982 160,528,724 +6,522,076 9.38% 1,281,398,828
2024-07-03 2024-06-28 7.811 154,006,648 +1,368,722 9.22% 1,202,899,879
2024-07-02 2024-06-27 7.875 152,637,926 +3,109,800 9.14% 1,202,035,100
2024-06-28 2024-06-26 7.939 149,528,126 +2,366,021 8.95% 1,187,170,902
2024-06-27 2024-06-25 7.285 147,162,105 +2,476,003 8.81% 1,072,073,100
2024-06-26 2024-06-24 6.727 144,686,102 +870,073 8.66% 973,314,046
2024-06-25 2024-06-21 6.781 143,816,029 +2,020,228 8.61% 975,176,001
2024-06-24 2024-06-20 6.791 141,795,801 +763,819 8.49% 962,998,728
2024-06-21 2024-06-19 6.856 141,031,982 -226,023 8.44% 966,890,072
2024-06-20 2024-06-18 6.598 141,258,005 +541,990 8.46% 932,066,325
2024-06-19 2024-06-17 6.631 140,716,015 +1,334,702 8.42% 933,019,319
2024-06-18 2024-06-14 6.663 139,381,313 +1,091,902 8.34% 928,655,820
2024-06-17 2024-06-13 6.555 138,289,411 +637,059 8.28% 906,543,755
2024-06-14 2024-06-12 6.523 137,652,352 +89,478 8.24% 897,936,962
2024-06-13 2024-06-11 6.598 137,562,874 +740,051 8.24% 907,684,647
2024-06-12 2024-06-07 6.813 136,822,823 +619,816 8.19% 932,160,950
2024-06-11 2024-06-06 6.791 136,203,007 +158,450 8.15% 925,015,562
2024-06-07 2024-06-05 6.845 136,044,557 +880,325 8.15% 931,237,557
2024-06-06 2024-06-04 6.942 135,164,232 +2,178,212 8.09% 938,263,226
2024-06-05 2024-06-03 6.813 132,986,020 -1,623,173 7.96% 906,021,174
2024-06-04 2024-05-31 6.523 134,609,193 +1,245,691 8.06% 878,085,758
2024-06-03 2024-05-30 6.663 133,363,502 +360,705 7.89% 888,560,953
2024-05-31 2024-05-29 6.609 133,002,797 +1,296,954 7.87% 879,022,759
2024-05-30 2024-05-28 6.738 131,705,843 +776,401 7.79% 887,407,959
2024-05-29 2024-05-27 6.523 130,929,442 -273,092 7.75% 854,081,922
2024-05-28 2024-05-24 6.384 131,202,534 +1,248,021 7.76% 837,563,652
2024-05-27 2024-05-23 6.523 129,954,513 +583,001 7.69% 847,722,243
2024-05-24 2024-05-22 6.727 129,371,512 -980,056 7.66% 870,291,673
2024-05-23 2024-05-21 6.641 130,351,568 -1,566,784 7.71% 865,696,261
2024-05-22 2024-05-20 6.888 131,918,352 -143,536 7.81% 908,654,703
2024-05-21 2024-05-17 7.081 132,061,888 -949,764 7.82% 935,147,400
2024-05-20 2024-05-16 7.049 133,011,652 -1,162,738 7.87% 937,591,562
2024-05-17 2024-05-14 6.802 134,174,390 +1,324,916 7.94% 912,677,871
2024-05-16 2024-05-13 6.867 132,849,474 +1,541,152 7.86% 912,217,599
2024-05-14 2024-05-10 6.673 131,308,322 -3,816,764 7.77% 876,276,711
2024-05-13 2024-05-09 6.459 135,125,086 -2,873,990 8.00% 872,752,513
2024-05-10 2024-05-08 6.255 137,999,076 +425,017 8.17% 863,183,970
2024-05-09 2024-05-07 6.448 137,574,059 +98,798 8.14% 887,094,029
2024-05-08 2024-05-06 6.459 137,475,261 -274,024 8.14% 887,931,938
2024-05-03 2024-04-30 6.158 137,749,285 +788,518 8.15% 848,320,338
2024-05-02 2024-04-29 6.319 136,960,767 -157,983 8.11% 865,506,049
2024-04-30 2024-04-26 6.094 137,118,750 -392,395 8.11% 835,610,358
2024-04-29 2024-04-25 5.987 137,511,145 -1,529,968 8.14% 823,248,088
2024-04-26 2024-04-24 5.826 139,041,113 -1,152,020 8.23% 810,031,110
2024-04-25 2024-04-23 5.633 140,193,133 +632,866 8.30% 789,668,252
2024-04-24 2024-04-22 5.611 139,560,267 -224,626 8.26% 783,108,817
2024-04-23 2024-04-19 5.601 139,784,893 +3,550,196 8.27% 782,869,502
2024-04-22 2024-04-18 5.665 136,234,697 +1,485,229 8.06% 771,756,482
2024-04-19 2024-04-17 5.708 134,749,468 +257,248 7.97% 769,125,703
2024-04-18 2024-04-16 5.719 134,492,220 -467,892 7.96% 769,100,342
2024-04-17 2024-04-15 5.665 134,960,112 -342,996 7.99% 764,536,081
2024-04-16 2024-04-12 5.794 135,303,108 +1,426,976 8.01% 783,899,100
2024-04-15 2024-04-11 6.019 133,876,132 +991,240 7.92% 805,795,153
2024-04-12 2024-04-10 5.976 132,884,892 +1,488,025 7.86% 794,126,039
2024-04-11 2024-04-09 6.073 131,396,867 -342,996 7.78% 797,921,330
2024-04-10 2024-04-08 5.987 131,739,863 +1,044,833 7.80% 788,696,729
2024-04-08 2024-04-03 6.180 130,695,030 -15,845 7.73% 807,681,601
2024-04-05 2024-04-02 6.158 130,710,875 -1,997,859 7.74% 804,974,731
2024-04-03 2024-03-28 5.837 132,708,734 +117,905 7.85% 774,563,520
2024-04-02 2024-03-27 5.708 132,590,829 +3,414,116 7.85% 756,804,580
2024-03-28 2024-03-26 6.008 129,176,713 +2,212,698 7.64% 776,123,600
2024-03-27 2024-03-25 7.103 126,964,015 +1,789,079 7.51% 901,773,088
2024-03-26 2024-03-22 7.296 125,174,936 -528,475 7.41% 913,239,997
2024-03-25 2024-03-21 7.521 125,703,411 -73,167 7.44% 945,417,667
2024-03-22 2024-03-20 7.457 125,776,578 -1,090,504 7.44% 937,871,228
2024-03-21 2024-03-19 7.392 126,867,082 -150,526 7.51% 937,835,798
2024-03-20 2024-03-18 7.478 127,017,608 -207,383 7.52% 949,850,687
2024-03-19 2024-03-15 7.349 127,224,991 +209,713 7.53% 935,021,578
2024-03-18 2024-03-14 7.296 127,015,278 +430,609 7.52% 926,666,598
2024-03-15 2024-03-13 7.231 126,584,669 +2,168,891 7.49% 915,376,250
2024-03-14 2024-03-12 7.714 124,415,778 +2,233,669 7.36% 959,760,746
2024-03-13 2024-03-11 7.618 122,182,109 +3,125,645 7.23% 930,731,900
2024-03-12 2024-03-08 7.618 119,056,464 +1,363,596 7.05% 906,922,052
2024-03-11 2024-03-07 7.532 117,692,868 +1,055,086 6.96% 886,432,951
2024-03-08 2024-03-06 7.757 116,637,782 +1,615,717 6.90% 904,765,815
2024-03-07 2024-03-05 7.725 115,022,065 +623,078 6.81% 888,530,397
2024-03-06 2024-03-04 7.875 114,398,987 +1,691,213 6.77% 900,900,591
2024-03-05 2024-03-01 8.154 112,707,774 +836,519 6.67% 919,022,403
2024-03-04 2024-02-29 8.422 111,871,255 -529,873 6.62% 942,208,028
2024-03-01 2024-02-28 8.326 112,401,128 -797,838 6.65% 935,817,202
2024-02-29 2024-02-27 8.594 113,198,966 -669,682 6.70% 972,822,506
2024-02-28 2024-02-26 8.476 113,868,648 -762,886 6.74% 965,139,052
2024-02-27 2024-02-23 8.444 114,631,534 +1,282,507 6.78% 967,915,556
2024-02-26 2024-02-22 8.390 113,349,027 -309,442 6.71% 951,005,838
2024-02-23 2024-02-21 7.875 113,658,469 +500,513 6.73% 895,068,957
2024-02-22 2024-02-20 7.950 113,157,956 -1,374,781 6.70% 899,625,869
2024-02-21 2024-02-19 7.253 114,532,737 -996,366 6.78% 830,682,323
2024-02-15 2024-02-09 6.427 115,529,103 +425,949 6.84% 742,466,490
2024-02-14 2024-02-07 6.899 115,103,154 -550,844 6.81% 794,066,419
2024-02-08 2024-02-06 6.845 115,653,998 -451,115 6.84% 791,662,297
2024-02-07 2024-02-05 6.491 116,105,113 +534,067 6.87% 753,642,451
2024-02-06 2024-02-02 6.491 115,571,046 +213,907 6.84% 750,175,803
2024-02-05 2024-02-01 6.523 115,357,139 +281,947 6.83% 752,500,320
2024-02-02 2024-01-31 6.512 115,075,192 +34,952 6.81% 749,426,477
2024-02-01 2024-01-30 6.523 115,040,240 +92,739 6.81% 750,433,117
2024-01-31 2024-01-29 6.663 114,947,501 -240,936 6.80% 765,860,670
2024-01-30 2024-01-26 6.641 115,188,437 +377,948 6.82% 764,994,244
2024-01-29 2024-01-25 6.684 114,810,489 +236,742 6.79% 767,411,400
2024-01-26 2024-01-24 6.684 114,573,747 -604,437 6.78% 765,828,980
2024-01-25 2024-01-23 6.287 115,178,184 -281,481 6.82% 724,146,567
2024-01-24 2024-01-22 5.912 115,459,665 +2,682,453 6.83% 682,559,515
2024-01-23 2024-01-19 6.223 112,777,212 +2,078,016 6.67% 701,791,301
2024-01-22 2024-01-18 6.491 110,699,196 -9,787 6.55% 718,552,450
2024-01-19 2024-01-17 6.319 110,708,983 +1,997,394 6.55% 699,611,258
2024-01-18 2024-01-16 6.609 108,711,589 +1,852,458 6.43% 718,480,837
2024-01-17 2024-01-15 6.641 106,859,131 +1,451,209 6.32% 709,677,311
2024-01-16 2024-01-12 6.588 105,407,922 +580,204 6.24% 694,384,881
2024-01-15 2024-01-11 6.588 104,827,718 +363,501 6.20% 690,562,731
2024-01-12 2024-01-10 6.512 104,464,217 +1,906,984 6.18% 680,322,568
2024-01-11 2024-01-09 6.534 102,557,233 +965,143 6.07% 670,104,016
2024-01-10 2024-01-08 6.598 101,592,090 +1,507,132 6.01% 670,337,699
2024-01-09 2024-01-05 6.824 100,084,958 -575,544 5.92% 682,943,161
2024-01-08 2024-01-04 6.781 100,660,502 +786,188 5.96% 682,550,523
2024-01-05 2024-01-03 6.759 99,874,314 +982,852 5.91% 675,076,503
2024-01-04 2024-01-02 6.856 98,891,462 +753,566 5.85% 677,982,195
2024-01-03 2023-12-29 6.952 98,137,896 +185,479 5.81% 682,292,162
2024-01-02 2023-12-28 6.974 97,952,417 -191,071 5.80% 683,104,501
2023-12-29 2023-12-27 6.577 98,143,488 +705,099 5.81% 645,476,739
2023-12-28 2023-12-22 6.620 97,438,389 +198,062 5.77% 645,021,057
2023-12-27 2023-12-21 6.684 97,240,327 +219,965 5.75% 649,969,669
2023-12-22 2023-12-20 6.673 97,020,362 +152,857 5.74% 647,458,458
2023-12-21 2023-12-19 6.727 96,867,505 +504,707 5.73% 651,634,828
2023-12-20 2023-12-18 6.952 96,362,798 +297,792 5.70% 669,951,002
2023-12-19 2023-12-15 7.070 96,065,006 +1,182,311 5.68% 679,218,118
2023-12-18 2023-12-14 6.512 94,882,695 +302,918 5.62% 617,922,965
2023-12-15 2023-12-13 6.405 94,579,777 +402,181 5.60% 605,802,764
2023-12-14 2023-12-12 6.534 94,177,596 -279,616 5.57% 615,351,872
2023-12-13 2023-12-11 6.255 94,457,212 +2,125,551 5.59% 590,829,690
2023-12-12 2023-12-08 6.352 92,331,661 -150,993 5.46% 586,449,997
2023-12-11 2023-12-07 6.480 92,482,654 +2,108,307 5.47% 599,315,978
2023-12-08 2023-12-06 6.534 90,374,347 -385,870 5.35% 590,501,627
2023-12-07 2023-12-05 6.373 90,760,217 +5,052,668 5.37% 578,416,408
2023-12-06 2023-12-04 6.266 85,707,549 +3,093,489 5.07% 537,020,119
2023-12-05 2023-12-01 6.416 82,614,060 +1,836,148 4.89% 530,046,270
2023-12-04 2023-11-30 6.276 80,777,912 +363,035 4.78% 506,999,023
2023-12-01 2023-11-29 6.255 80,414,877 +851,898 4.76% 502,994,910
2023-11-30 2023-11-28 6.577 79,562,979 -335,074 4.71% 523,275,189
2023-11-29 2023-11-27 6.716 79,898,053 -1,299,284 4.73% 536,622,852
2023-11-28 2023-11-24 6.534 81,197,337 +806,227 4.81% 530,539,486
2023-11-27 2023-11-23 6.673 80,391,110 +405,910 4.76% 536,484,332
2023-11-24 2023-11-22 6.448 79,985,200 +2,492,780 4.73% 515,754,161
2023-11-23 2023-11-21 6.749 77,492,420 -121,633 4.59% 522,960,037
2023-11-22 2023-11-20 6.738 77,614,053 -61,049 4.59% 522,948,161
2023-11-21 2023-11-17 6.598 77,675,102 +310,374 4.60% 512,525,622
2023-11-20 2023-11-16 6.867 77,364,728 +382,142 4.58% 531,228,798
2023-11-17 2023-11-15 6.856 76,982,586 +1,729,427 4.56% 527,778,856
2023-11-16 2023-11-14 7.060 75,253,159 -13,048 4.45% 531,262,623
2023-11-15 2023-11-13 7.049 75,266,207 +11,184 4.45% 530,547,208
2023-11-14 2023-11-10 6.974 75,255,023 +213,441 4.45% 524,816,503
2023-11-13 2023-11-09 7.156 75,041,582 -127,692 4.44% 537,015,039
2023-11-10 2023-11-08 7.328 75,169,274 -263,771 4.45% 550,832,673
2023-11-09 2023-11-07 7.188 75,433,045 -98,332 4.46% 542,244,400
2023-11-08 2023-11-06 7.371 75,531,377 -216,703 4.47% 556,727,626
2023-11-07 2023-11-03 7.146 75,748,080 +83,419 4.48% 541,258,203
2023-11-06 2023-11-02 6.963 75,664,661 -68,972 4.48% 526,861,448
2023-11-03 2023-11-01 6.899 75,733,633 +253,985 4.48% 522,466,437
2023-11-02 2023-10-31 6.942 75,479,648 +64,312 4.47% 523,953,541
2023-11-01 2023-10-30 7.103 75,415,336 +173,362 4.46% 535,644,060
2023-10-31 2023-10-27 6.942 75,241,974 +284,277 4.45% 522,303,691
2023-10-30 2023-10-26 6.759 74,957,697 +186,411 4.44% 506,658,599
2023-10-27 2023-10-25 6.856 74,771,286 -303,384 4.42% 512,618,578
2023-10-26 2023-10-24 6.512 75,074,670 +164,508 4.44% 488,923,325
2023-10-25 2023-10-20 6.534 74,910,162 +2,534,722 4.43% 489,459,387
2023-10-24 2023-10-19 6.523 72,375,440 +612,360 4.28% 472,121,121
2023-10-20 2023-10-18 6.770 71,763,080 +1,132,912 4.25% 485,835,295
2023-10-19 2023-10-17 6.931 70,630,168 -199,459 4.18% 489,532,343
2023-10-18 2023-10-16 6.877 70,829,627 +212,042 4.19% 487,115,128
2023-10-17 2023-10-13 7.103 70,617,585 +1,073,261 4.18% 501,567,611
2023-10-16 2023-10-12 7.210 69,544,324 +794,577 4.12% 501,406,081
2023-10-13 2023-10-11 6.609 68,749,747 +203,654 4.07% 454,370,838
2023-10-12 2023-10-10 6.459 68,546,093 +295,461 4.06% 442,728,857
2023-10-11 2023-10-09 6.491 68,250,632 +1,051,358 4.04% 443,017,299
2023-10-03 2023-09-28 6.931 67,199,274 +330,413 3.98% 465,753,077
2023-09-29 2023-09-27 6.952 66,868,861 -38,680 3.96% 464,897,879
2023-09-28 2023-09-26 6.824 66,907,541 +1,213,069 3.96% 456,552,597
2023-09-27 2023-09-25 7.060 65,694,472 +892,908 3.89% 463,781,428
2023-09-26 2023-09-22 7.253 64,801,564 -21,437 3.83% 469,992,380
2023-09-25 2023-09-21 7.124 64,823,001 +1,022,930 3.84% 461,802,038
2023-09-22 2023-09-20 7.392 63,800,071 +238,606 3.78% 471,627,388
2023-09-21 2023-09-19 7.360 63,561,465 +557,368 3.76% 467,817,698
2023-09-20 2023-09-18 7.457 63,004,097 +402,182 3.73% 469,799,153
2023-09-19 2023-09-15 7.660 62,601,915 +28,894 3.70% 479,561,670
2023-09-18 2023-09-14 7.446 62,573,021 +787,120 3.70% 465,913,427
2023-09-15 2023-09-13 7.703 61,785,901 +309,442 3.66% 475,962,198
2023-09-14 2023-09-12 7.779 61,476,459 +359,307 3.64% 478,195,499
2023-09-13 2023-09-11 7.918 61,117,152 +1,041,105 3.62% 483,925,050
2023-09-12 2023-09-07 8.315 60,076,047 +94,604 3.56% 499,530,125
2023-09-11 2023-09-06 8.530 59,981,443 +255,383 3.55% 511,614,296
2023-09-07 2023-09-05 8.390 59,726,060 +197,129 3.53% 501,105,596
2023-09-06 2023-09-04 8.637 59,528,931 -57,321 3.52% 514,141,426
2023-09-05 2023-08-31 8.272 59,586,252 +281,946 3.53% 492,900,298
2023-09-04 2023-08-30 8.304 59,304,306 -18,641 3.51% 492,476,852
2023-08-31 2023-08-29 8.648 59,322,947 -221,829 3.51% 512,998,851
2023-08-30 2023-08-28 8.401 59,544,776 +493,523 3.52% 500,223,466
2023-08-29 2023-08-25 8.551 59,051,253 +139,342 3.49% 504,947,321
2023-08-28 2023-08-24 8.487 58,911,911 -184,547 3.49% 499,963,417
2023-08-25 2023-08-23 8.454 59,096,458 +40,079 3.50% 499,627,464
2023-08-24 2023-08-22 8.369 59,056,379 +413,366 3.49% 494,219,698
2023-08-23 2023-08-21 8.444 58,643,013 +124,895 3.47% 495,164,660
2023-08-22 2023-08-18 8.744 58,518,118 +202,256 3.46% 511,689,603
2023-08-21 2023-08-17 8.937 58,315,862 +112,779 3.45% 521,183,111
2023-08-18 2023-08-16 8.916 58,203,083 +154,255 3.44% 518,926,258
2023-08-17 2023-08-15 9.045 58,048,828 +72,234 3.44% 525,024,613
2023-08-16 2023-08-14 9.195 57,976,594 -34,020 3.43% 533,079,710
2023-08-15 2023-08-11 9.291 58,010,614 +230,218 3.43% 538,994,071
2023-08-14 2023-08-10 9.581 57,780,396 +338,335 3.42% 553,593,021
2023-08-11 2023-08-09 9.613 57,442,061 +530,339 3.40% 552,200,324
2023-08-10 2023-08-08 9.602 56,911,722 +385,871 3.37% 546,491,479
2023-08-09 2023-08-07 9.871 56,525,851 +165,906 3.35% 557,947,801
2023-08-08 2023-08-04 10.246 56,359,945 -18,641 3.34% 577,474,173
2023-08-07 2023-08-03 10.139 56,378,586 +84,351 3.34% 571,616,322
2023-08-04 2023-08-02 10.096 56,294,235 +55,923 3.33% 568,345,176
2023-08-03 2023-08-01 10.128 56,238,312 +144,468 3.33% 569,590,719
2023-08-02 2023-07-31 10.450 56,093,844 +808,558 3.32% 586,182,424
2023-08-01 2023-07-28 10.278 55,285,286 +142,604 3.27% 568,242,488
2023-07-31 2023-07-27 10.053 55,142,682 +45,671 3.26% 554,352,626
2023-07-28 2023-07-26 9.881 55,097,011 +72,700 3.26% 544,435,333
2023-07-27 2023-07-25 9.978 55,024,311 -86,215 3.26% 549,030,151
2023-07-26 2023-07-24 9.474 55,110,526 +14,913 3.26% 522,100,240
2023-07-25 2023-07-21 9.699 55,095,613 +13,981 3.26% 534,372,479
2023-07-24 2023-07-20 9.635 55,081,632 -45,205 3.26% 530,691,057
2023-07-21 2023-07-19 9.720 55,126,837 +17,709 3.26% 535,858,231
2023-07-20 2023-07-18 9.796 55,109,128 -137,944 3.26% 539,824,946
2023-07-19 2023-07-14 9.849 55,247,072 -102,060 3.27% 544,139,910
2023-07-18 2023-07-13 9.924 55,349,132 -65,710 3.28% 549,302,000
2023-07-14 2023-07-12 9.731 55,414,842 +170,100 3.28% 539,252,317
2023-07-13 2023-07-11 9.774 55,244,742 +430,609 3.27% 539,967,922
2023-07-12 2023-07-10 9.838 54,814,133 +452,979 3.24% 539,287,704
2023-07-11 2023-07-07 10.107 54,361,154 +266,102 3.22% 549,412,079
2023-07-10 2023-07-06 10.289 54,095,052 +650,108 3.20% 556,589,210
2023-07-07 2023-07-05 10.557 53,444,944 +241,402 3.16% 564,235,436
2023-07-06 2023-07-04 10.901 53,203,542 -175,693 3.15% 579,953,118
2023-07-05 2023-07-03 11.072 53,379,235 +53,594 3.16% 591,031,565
2023-07-04 2023-06-30 10.944 53,325,641 +71,302 3.16% 583,572,596
2023-07-03 2023-06-29 10.815 53,254,339 +20,505 3.15% 575,935,918
2023-06-30 2023-06-28 11.776 53,233,834 -18,175 3.15% 626,874,361
2023-06-29 2023-06-27 11.798 53,252,009 +1,894,267 3.15% 628,276,055
2023-06-28 2023-06-26 11.397 51,357,742 -87,433 3.16% 585,309,618
2023-06-26 2023-06-21 11.397 51,445,175 +46,182 3.16% 586,306,067
2023-06-23 2023-06-20 11.709 51,398,993 +24,661 3.16% 601,828,504
2023-06-21 2023-06-19 12.110 51,374,332 -228,223 3.16% 622,163,969
2023-06-20 2023-06-16 12.333 51,602,555 +203,562 3.17% 636,436,642
2023-06-19 2023-06-15 12.267 51,398,993 -33,628 3.16% 630,487,004
2023-06-16 2023-06-14 11.932 51,432,621 +1,063,545 3.16% 613,693,153
2023-06-15 2023-06-13 12.043 50,369,076 +1,604,733 3.10% 606,619,802
2023-06-14 2023-06-12 11.932 48,764,343 +1,461,254 3.00% 581,855,305
2023-06-13 2023-06-09 12.200 47,303,089 +2,952,099 2.91% 577,079,528
2023-06-12 2023-06-08 12.021 44,350,990 +815,146 2.73% 533,151,853
2023-06-09 2023-06-07 11.664 43,535,844 +1,180,570 2.68% 507,817,305
2023-06-08 2023-06-06 11.597 42,355,274 +146,619 2.61% 491,212,804
2023-06-07 2023-06-05 11.397 42,208,655 +327,762 2.60% 481,040,069
2023-06-06 2023-06-02 11.531 41,880,893 -212,978 2.58% 482,909,018
2023-06-05 2023-06-01 10.951 42,093,871 +199,527 2.59% 460,955,708
2023-06-02 2023-05-31 10.973 41,894,344 +212,081 2.58% 459,705,115
2023-06-01 2023-05-30 11.129 41,682,263 +209,391 2.56% 463,885,368
2023-05-31 2023-05-29 11.218 41,472,872 +126,890 2.55% 465,254,878
2023-05-30 2023-05-25 11.597 41,345,982 +464,516 2.54% 479,507,599
2023-05-29 2023-05-24 12.110 40,881,466 +175,763 2.51% 495,091,112
2023-05-25 2023-05-23 12.356 40,705,703 -20,177 2.50% 502,948,901
2023-05-24 2023-05-22 12.289 40,725,880 +153,344 2.50% 500,473,303
2023-05-23 2023-05-19 12.333 40,572,536 +165,451 2.50% 500,398,645
2023-05-22 2023-05-18 12.512 40,407,085 -5,381 2.49% 505,567,586
2023-05-19 2023-05-17 12.400 40,412,466 +280,234 2.49% 501,128,362
2023-05-18 2023-05-16 12.846 40,132,232 -79,362 2.47% 515,554,565
2023-05-17 2023-05-15 13.069 40,211,594 +72,637 2.47% 525,542,381
2023-05-16 2023-05-12 13.226 40,138,957 +79,362 2.47% 530,859,527
2023-05-15 2023-05-11 13.672 40,059,595 +119,268 2.46% 547,678,722
2023-05-12 2023-05-10 13.805 39,940,327 +160,966 2.46% 551,392,817
2023-05-11 2023-05-09 13.895 39,779,361 +249,297 2.45% 552,719,375
2023-05-10 2023-05-08 14.229 39,530,064 +121,509 2.43% 562,479,936
2023-05-09 2023-05-05 13.783 39,408,555 +210,288 2.42% 543,172,564
2023-05-08 2023-05-04 13.739 39,198,267 +20,625 2.41% 538,525,681
2023-05-03 2023-04-28 13.917 39,177,642 +287,409 2.41% 545,232,484
2023-05-02 2023-04-27 13.716 38,890,233 +22,418 2.39% 533,426,393
2023-04-28 2023-04-26 13.716 38,867,815 +57,841 2.39% 533,118,903
2023-04-27 2023-04-25 13.850 38,809,974 +101,781 2.39% 537,518,964
2023-04-26 2023-04-24 14.296 38,708,193 +86,088 2.38% 553,375,295
2023-04-25 2023-04-21 14.430 38,622,105 +82,949 2.38% 557,312,854
2023-04-24 2023-04-20 14.675 38,539,156 +223,291 2.37% 565,570,739
2023-04-21 2023-04-19 14.809 38,315,865 +116,577 2.36% 567,421,194
2023-04-20 2023-04-18 14.965 38,199,288 +71,740 2.35% 571,658,450
2023-04-19 2023-04-17 15.099 38,127,548 +99,091 2.35% 575,686,950
2023-04-18 2023-04-14 15.077 38,028,457 +6,725 2.34% 573,342,637
2023-04-17 2023-04-13 14.831 38,021,732 +236,742 2.34% 563,913,356
2023-04-14 2023-04-12 15.344 37,784,990 -60,530 2.32% 579,784,484
2023-04-13 2023-04-11 15.389 37,845,520 -415,644 2.33% 582,401,395
2023-04-12 2023-04-06 14.564 38,261,164 +141,238 2.35% 557,224,494
2023-04-11 2023-04-04 14.876 38,119,926 +79,811 2.34% 567,070,065
2023-04-06 2023-04-03 15.166 38,040,115 +105,816 2.34% 576,912,001
2023-04-04 2023-03-31 15.277 37,934,299 +56,047 2.33% 579,537,408
2023-04-03 2023-03-30 15.255 37,878,252 -22,867 2.33% 577,836,365
2023-03-31 2023-03-29 15.300 37,901,119 +169,486 2.33% 579,875,804
2023-03-30 2023-03-28 15.389 37,731,633 +13,900 2.32% 580,648,798
2023-03-29 2023-03-27 15.188 37,717,733 +377,531 2.32% 572,864,003
2023-03-28 2023-03-24 15.790 37,340,202 +31,835 2.30% 589,615,321
2023-03-27 2023-03-23 16.080 37,308,367 -50,667 2.29% 599,929,675
2023-03-24 2023-03-22 16.036 37,359,034 +3,139 2.30% 599,077,995
2023-03-23 2023-03-21 15.969 37,355,895 +448 2.30% 596,528,239
2023-03-22 2023-03-20 15.880 37,355,447 +108,507 2.30% 593,188,565
2023-03-21 2023-03-17 16.147 37,246,940 +5,829 2.29% 601,434,040
2023-03-20 2023-03-16 15.835 37,241,111 +30,938 2.29% 589,711,798
2023-03-17 2023-03-15 16.013 37,210,173 -42,596 2.29% 595,861,016
2023-03-16 2023-03-14 15.790 37,252,769 +13,900 2.29% 588,234,722
2023-03-15 2023-03-13 15.969 37,238,869 +11,209 2.29% 594,659,476
2023-03-14 2023-03-10 16.080 37,227,660 +59,186 2.29% 598,631,882
2023-03-13 2023-03-09 16.839 37,168,474 +97,745 2.29% 625,864,793
2023-03-10 2023-03-08 17.664 37,070,729 +34,525 2.28% 654,809,765
2023-03-09 2023-03-07 18.244 37,036,204 +50,666 2.28% 675,676,183
2023-03-08 2023-03-06 18.667 36,985,538 -4,483 2.27% 690,424,569
2023-03-07 2023-03-03 18.667 36,990,021 -26,006 2.28% 690,508,255
2023-03-06 2023-03-02 18.288 37,016,027 -38,112 2.28% 676,959,200
2023-03-03 2023-03-01 17.954 37,054,139 +7,174 2.28% 665,260,053
2023-03-02 2023-02-28 17.619 37,046,965 +2,242 2.28% 652,737,503
2023-03-01 2023-02-27 17.641 37,044,723 +154,241 2.28% 653,524,200
2023-02-28 2023-02-24 18.154 36,890,482 +17,038 2.27% 669,726,639
2023-02-27 2023-02-23 18.645 36,873,444 -1,345 2.27% 687,509,683
2023-02-23 2023-02-21 18.734 36,874,789 -71,740 2.27% 690,824,401
2023-02-22 2023-02-20 18.534 36,946,529 -284,718 2.27% 684,752,312
2023-02-21 2023-02-17 17.887 37,231,247 -78,017 2.29% 665,948,722
2023-02-20 2023-02-16 17.842 37,309,264 -80,259 2.29% 665,679,999
2023-02-17 2023-02-15 17.753 37,389,523 +55,598 2.30% 663,776,437
2023-02-16 2023-02-14 17.998 37,333,925 -82,949 2.30% 671,948,555
2023-02-15 2023-02-13 18.221 37,416,874 +101,333 2.30% 681,786,500
2023-02-14 2023-02-10 17.842 37,315,541 +32,731 2.30% 665,791,994
2023-02-13 2023-02-09 17.998 37,282,810 +38,112 2.29% 671,028,571
2023-02-10 2023-02-08 17.820 37,244,698 +14,796 2.29% 663,697,338
2023-02-09 2023-02-07 17.909 37,229,902 +43,941 2.29% 666,754,994
2023-02-08 2023-02-06 18.088 37,185,961 +31,835 2.29% 672,602,850
2023-02-07 2023-02-03 18.556 37,154,126 -76,224 2.29% 689,428,472
2023-02-06 2023-02-02 18.846 37,230,350 -346,594 2.29% 701,637,298
2023-02-03 2023-02-01 19.113 37,576,944 +31,835 2.31% 718,225,994
2023-02-02 2023-01-31 18.489 37,545,109 +63,221 2.31% 694,171,436
2023-02-01 2023-01-30 18.824 37,481,888 -47,976 2.31% 705,541,793
2023-01-20 2023-01-18 17.887 37,529,864 -231,362 2.31% 671,290,032
2023-01-19 2023-01-17 18.333 37,761,226 +104,471 2.32% 692,271,963
2023-01-18 2023-01-16 18.935 37,656,755 -584,680 2.32% 713,032,659
2023-01-17 2023-01-13 18.132 38,241,435 -511,596 2.35% 693,399,566
2023-01-16 2023-01-12 17.173 38,753,031 +468,552 2.38% 665,511,003
2023-01-13 2023-01-11 17.798 38,284,479 +253,332 2.35% 681,372,297
2023-01-12 2023-01-10 18.333 38,031,147 -15,245 2.34% 697,220,392
2023-01-11 2023-01-09 18.467 38,046,392 +125,096 2.34% 702,591,116
2023-01-10 2023-01-06 18.244 37,921,296 +80,259 2.33% 691,823,507
2023-01-09 2023-01-05 18.444 37,841,037 +116,578 2.33% 697,954,928
2023-01-06 2023-01-04 18.935 37,724,459 -42,596 2.32% 714,314,638
2023-01-05 2023-01-03 18.913 37,767,055 +4,484 2.32% 714,278,885
2023-01-04 2022-12-30 18.913 37,762,571 +13,900 2.32% 714,194,081
2023-01-03 2022-12-29 18.444 37,748,671 -32,732 2.32% 696,251,294
2022-12-30 2022-12-28 18.779 37,781,403 +7,174 2.32% 709,494,465
2022-12-29 2022-12-23 18.578 37,774,229 +20,626 2.32% 701,777,515
2022-12-28 2022-12-22 18.623 37,753,603 -56,496 2.32% 703,078,341
2022-12-23 2022-12-21 18.132 37,810,099 -48,424 2.33% 685,578,516
2022-12-22 2022-12-20 17.909 37,858,523 +66,808 2.33% 678,013,047
2022-12-21 2022-12-19 18.980 37,791,715 -6,278 2.32% 717,273,854
2022-12-20 2022-12-16 19.493 37,797,993 -17,486 2.32% 736,782,008
2022-12-19 2022-12-15 18.913 37,815,479 +14,796 2.33% 715,194,716
2022-12-16 2022-12-14 19.626 37,800,683 +25,558 2.33% 741,892,803
2022-12-15 2022-12-13 19.359 37,775,125 +22,867 2.32% 731,281,311
2022-12-14 2022-12-12 19.359 37,752,258 -123,303 2.32% 730,838,633
2022-12-13 2022-12-09 19.537 37,875,561 -51,564 2.33% 739,983,472
2022-12-09 2022-12-07 18.444 37,927,125 +8,071 2.33% 699,542,769
2022-12-08 2022-12-06 19.270 37,919,054 +165,002 2.33% 730,684,805
2022-12-07 2022-12-05 19.069 37,754,052 +242,123 2.32% 719,927,103
2022-12-06 2022-12-02 18.734 37,511,929 +82,052 2.31% 702,760,791
2022-12-05 2022-12-01 19.069 37,429,877 +33,180 2.30% 713,745,452
2022-12-02 2022-11-30 19.783 37,396,697 +228,223 2.30% 739,802,347
2022-12-01 2022-11-29 19.381 37,168,474 +58,737 2.29% 720,366,232
2022-11-30 2022-11-28 17.909 37,109,737 +247,951 2.28% 664,602,944
2022-11-29 2022-11-25 18.043 36,861,786 -10,761 2.27% 665,095,079
2022-11-28 2022-11-24 18.110 36,872,547 +134,512 2.27% 667,756,319
2022-11-25 2022-11-23 17.552 36,738,035 +59,186 2.26% 644,836,326
2022-11-24 2022-11-22 17.641 36,678,849 +20,177 2.26% 647,069,637
2022-11-23 2022-11-21 17.798 36,658,672 -52,460 2.25% 652,436,815
2022-11-22 2022-11-18 17.753 36,711,132 +988,666 2.26% 651,732,957
2022-11-21 2022-11-17 18.199 35,722,466 +843,393 2.20% 650,115,364
2022-11-18 2022-11-16 18.333 34,879,073 +700,810 2.15% 639,433,802
2022-11-17 2022-11-15 18.623 34,178,263 +592,751 2.10% 636,495,448
2022-11-16 2022-11-14 17.485 33,585,512 -486,038 2.07% 587,255,206
2022-11-15 2022-11-11 16.482 34,071,550 +998,531 2.10% 561,558,711
2022-11-14 2022-11-10 15.746 33,073,019 +502,179 2.03% 520,759,715
2022-11-11 2022-11-09 16.058 32,570,840 -62,324 2.00% 523,022,407
2022-11-10 2022-11-08 15.857 32,633,164 +9,865 2.01% 517,472,915
2022-11-09 2022-11-07 15.701 32,623,299 -149,309 2.01% 512,223,353
2022-11-08 2022-11-04 14.698 32,772,608 +369,012 2.02% 481,676,277
2022-11-04 2022-11-02 14.118 32,403,596 +183,834 1.99% 457,462,773
2022-11-03 2022-11-01 13.761 32,219,762 +723,677 1.98% 443,370,028
2022-11-02 2022-10-31 12.913 31,496,085 +1,023,191 1.94% 406,718,546
2022-11-01 2022-10-28 14.720 30,472,894 +1,040,229 1.87% 448,555,799
2022-10-31 2022-10-27 15.679 29,432,665 +515,631 1.81% 461,470,296
2022-10-28 2022-10-26 15.545 28,917,034 +198,630 1.78% 449,516,216
2022-10-27 2022-10-25 15.322 28,718,404 +371,703 1.77% 440,023,506
2022-10-26 2022-10-24 14.921 28,346,701 +746,544 1.74% 422,948,491
2022-10-25 2022-10-21 15.946 27,600,157 +28,248 1.70% 440,125,401
2022-10-24 2022-10-20 15.500 27,571,909 +984,631 1.70% 427,376,345
2022-10-21 2022-10-19 16.080 26,587,278 +23,764 1.64% 427,531,364
2022-10-20 2022-10-18 16.125 26,563,514 +7,173 1.63% 428,334,112
2022-10-19 2022-10-17 15.946 26,556,341 -60,530 1.63% 423,480,208
2022-10-18 2022-10-14 14.742 26,616,871 +383,809 1.64% 392,389,429
2022-10-17 2022-10-13 14.430 26,233,062 +462,274 1.61% 378,540,286
2022-10-14 2022-10-12 14.341 25,770,788 +748,786 1.59% 369,570,681
2022-10-13 2022-10-11 14.519 25,022,002 +422,369 1.54% 363,297,059
2022-10-12 2022-10-10 14.408 24,599,633 +397,260 1.51% 354,421,440
2022-09-30 2022-09-28 15.210 24,202,373 +171,728 1.49% 368,129,960
2022-09-29 2022-09-27 15.166 24,030,645 +191,904 1.48% 364,445,993
2022-09-28 2022-09-26 15.144 23,838,741 +527,289 1.47% 361,003,929
2022-09-27 2022-09-23 15.300 23,311,452 +1,272,487 1.43% 356,658,255
2022-09-26 2022-09-22 15.389 22,038,965 +44,389 1.36% 339,155,704
2022-09-23 2022-09-21 15.813 21,994,576 +776,137 1.35% 347,792,865
2022-09-22 2022-09-20 16.526 21,218,439 +357,803 1.31% 350,663,431
2022-09-21 2022-09-19 16.727 20,860,636 +330,452 1.28% 348,937,502
2022-09-20 2022-09-16 16.972 20,530,184 +118,371 1.26% 348,446,685
2022-09-19 2022-09-15 17.084 20,411,813 +154,690 1.26% 348,713,844
2022-09-16 2022-09-14 17.106 20,257,123 +113,887 1.25% 346,522,922
2022-09-15 2022-09-13 17.485 20,143,236 +448 1.24% 352,211,996
2022-09-14 2022-09-09 17.352 20,142,788 +3,139 1.24% 349,508,722
2022-09-13 2022-09-08 17.062 20,139,649 +35,421 1.24% 343,615,046
2022-09-09 2022-09-07 17.508 20,104,228 +184,282 1.24% 351,978,306
2022-09-08 2022-09-06 17.329 19,919,946 +10,761 1.23% 345,197,797
2022-09-07 2022-09-05 17.485 19,909,185 -100,884 1.22% 348,119,526
2022-09-06 2022-09-02 17.753 20,010,069 -17,038 1.23% 355,238,881
2022-09-05 2022-09-01 17.954 20,027,107 +4,035 1.23% 359,561,297
2022-09-02 2022-08-31 17.909 20,023,072 +136,306 1.23% 358,595,713
2022-09-01 2022-08-30 17.820 19,886,766 +327,314 1.22% 354,380,472
2022-08-31 2022-08-29 17.998 19,559,452 -3,587 1.20% 352,037,604
2022-08-30 2022-08-26 18.333 19,563,039 +238,983 1.20% 358,646,814
2022-08-29 2022-08-25 18.132 19,324,056 +956,832 1.19% 350,386,748
2022-08-26 2022-08-24 18.065 18,367,224 +388,293 1.13% 331,808,403
2022-08-25 2022-08-23 18.467 17,978,931 +781,965 1.11% 332,011,435
2022-08-24 2022-08-22 18.712 17,196,966 +128,684 1.06% 321,790,066
2022-08-23 2022-08-19 18.846 17,068,282 +265,886 1.05% 321,666,148
2022-08-22 2022-08-18 18.779 16,802,396 +667,182 1.03% 315,531,082
2022-08-19 2022-08-17 18.824 16,135,214 -15,693 0.99% 303,721,835
2022-08-18 2022-08-16 18.690 16,150,907 +60,979 0.99% 301,855,973
2022-08-17 2022-08-15 18.578 16,089,928 +321,933 0.99% 298,922,043
2022-08-16 2022-08-12 18.400 15,767,995 +239,880 0.97% 290,127,744
2022-08-15 2022-08-11 18.110 15,528,115 +382,912 0.96% 281,211,843
2022-08-12 2022-08-10 17.708 15,145,203 +551,053 0.93% 268,197,324
2022-08-11 2022-08-09 17.820 14,594,150 +313,414 0.90% 260,066,507
2022-08-10 2022-08-08 17.664 14,280,736 +382,463 0.88% 252,251,996
2022-08-09 2022-08-05 17.575 13,898,273 +280,683 0.85% 244,256,368
2022-08-08 2022-08-04 17.039 13,617,590 +568,091 0.84% 232,034,441
2022-08-05 2022-08-03 16.549 13,049,499 +415,643 0.80% 215,951,678
2022-08-04 2022-08-02 16.727 12,633,856 +1,078,790 0.78% 211,327,505
2022-08-03 2022-08-01 16.839 11,555,066 +458,687 0.71% 194,571,049
2022-08-02 2022-07-29 16.995 11,096,379 +288,305 0.68% 188,579,766
2022-08-01 2022-07-28 17.307 10,808,074 +630,864 0.66% 187,054,806
2022-07-29 2022-07-27 17.508 10,177,210 +572,574 0.63% 178,179,293
2022-07-28 2022-07-26 17.441 9,604,636 +304,447 0.59% 167,512,223
2022-07-27 2022-07-25 17.262 9,300,189 +730,851 0.57% 160,543,074
2022-07-26 2022-07-22 17.619 8,569,338 +515,630 0.53% 150,984,791
2022-07-25 2022-07-21 17.909 8,053,708 +73,086 0.50% 144,234,869
2022-07-22 2022-07-20 18.132 7,980,622 +49,321 0.49% 144,705,862
2022-07-21 2022-07-19 17.998 7,931,301 +5,380 0.49% 142,750,227
2022-07-20 2022-07-18 18.377 7,925,921 +10,313 0.49% 145,658,486
2022-07-19 2022-07-15 17.775 7,915,608 +70,395 0.49% 140,702,379
2022-07-18 2022-07-14 18.333 7,845,213 +5,829 0.48% 143,825,336
2022-07-15 2022-07-13 18.154 7,839,384 +6,277 0.48% 142,319,753
2022-07-14 2022-07-12 18.422 7,833,107 -62,324 0.48% 144,302,198
2022-07-13 2022-07-11 18.110 7,895,431 +6,277 0.49% 142,985,076
2022-07-12 2022-07-08 18.667 7,889,154 +24,212 0.49% 147,270,151
2022-07-11 2022-07-07 18.355 7,864,942 +26,903 0.48% 144,362,435
2022-07-08 2022-07-06 18.400 7,838,039 -61,428 0.48% 144,218,246
2022-07-07 2022-07-05 18.868 7,899,467 +30,042 0.49% 149,048,288
2022-07-06 2022-07-04 18.712 7,869,425 +17,038 0.48% 147,252,881
2022-07-05 2022-06-30 19.069 7,852,387 -226,429 0.48% 149,736,146
2022-07-04 2022-06-29 19.292 8,078,816 +516,976 0.50% 155,855,691
2022-06-30 2022-06-28 21.085 7,561,840 +620,999 0.47% 159,441,972
2022-06-29 2022-06-27 20.296 6,940,841 -184,986 0.43% 140,874,192
2022-06-28 2022-06-24 19.995 7,125,827 -386,275 0.46% 142,479,975
2022-06-27 2022-06-23 19.902 7,512,102 +67,684 0.48% 149,506,493
2022-06-24 2022-06-22 19.670 7,444,418 -113,813 0.48% 146,432,640
2022-06-23 2022-06-21 19.763 7,558,231 -84,498 0.48% 149,372,636
2022-06-22 2022-06-20 19.276 7,642,729 -53,458 0.49% 147,319,682
2022-06-21 2022-06-17 18.650 7,696,187 +48,716 0.49% 143,530,088
2022-06-20 2022-06-16 18.951 7,647,471 -4,742 0.49% 144,927,628
2022-06-17 2022-06-15 19.415 7,652,213 +91,481 0.49% 148,567,494
2022-06-16 2022-06-14 19.786 7,560,732 +217,711 0.48% 149,597,441
2022-06-15 2022-06-13 20.157 7,343,021 +8,967 0.47% 148,015,036
2022-06-14 2022-06-10 20.528 7,334,054 -2,314,633 0.47% 150,556,207
2022-06-13 2022-06-09 20.876 9,648,687 -1,013,972 0.61% 201,429,010
2022-06-10 2022-06-08 21.178 10,662,659 -272,893 0.68% 225,812,297
2022-06-09 2022-06-07 20.853 10,935,552 -36,644 0.69% 228,040,346
2022-06-08 2022-06-06 20.923 10,972,196 +254,786 0.70% 229,568,018
2022-06-07 2022-06-02 22.894 10,717,410 +68,978 0.68% 245,368,206
2022-06-06 2022-06-01 23.428 10,648,432 +10,347 0.68% 249,469,999
2022-06-02 2022-05-31 23.660 10,638,085 -2,587 0.68% 251,695,191
2022-06-01 2022-05-30 23.486 10,640,672 -31,040 0.68% 249,905,249
2022-05-31 2022-05-27 23.173 10,671,712 +22,418 0.68% 247,292,460
2022-05-30 2022-05-26 23.173 10,649,294 +2,586 0.68% 246,772,974
2022-05-27 2022-05-25 23.173 10,646,708 +53,027 0.68% 246,713,049
2022-05-26 2022-05-24 23.312 10,593,681 +9,484 0.67% 246,958,650
2022-05-25 2022-05-23 23.950 10,584,197 +3,449 0.67% 253,489,086
2022-05-24 2022-05-20 24.182 10,580,748 +12,934 0.67% 255,860,783
2022-05-23 2022-05-19 24.008 10,567,814 -154,338 0.67% 253,709,541
2022-05-20 2022-05-18 24.008 10,722,152 -30,178 0.68% 257,414,851
2022-05-19 2022-05-17 23.834 10,752,330 -143,991 0.68% 256,268,782
2022-05-18 2022-05-16 23.370 10,896,321 -87,084 0.69% 254,645,633
2022-05-17 2022-05-13 23.173 10,983,405 -70,271 0.70% 254,515,230
2022-05-16 2022-05-12 23.254 11,053,676 -1,293 0.70% 257,041,000
2022-05-13 2022-05-11 23.486 11,054,969 +87,515 0.70% 259,635,367
2022-05-12 2022-05-10 23.486 10,967,454 -15,520 0.70% 257,580,003
2022-05-11 2022-05-06 23.544 10,982,974 -19,400 0.70% 258,581,403
2022-05-10 2022-05-05 23.312 11,002,374 +6,467 0.70% 256,486,054
2022-04-29 2022-04-27 23.660 10,995,907 +1,280,829 0.70% 260,161,196
2022-04-28 2022-04-26 23.602 9,715,078 +8,192 0.62% 229,293,635
2022-04-27 2022-04-25 24.240 9,706,886 +6,035 0.62% 235,292,189
2022-04-26 2022-04-22 25.226 9,700,851 -14,227 0.62% 244,709,252
2022-04-25 2022-04-21 24.762 9,715,078 -21,124 0.62% 240,561,136
2022-04-22 2022-04-20 24.878 9,736,202 -153,475 0.62% 242,213,400
2022-04-21 2022-04-19 25.631 9,889,677 -183,653 0.63% 253,486,991
2022-04-20 2022-04-14 25.979 10,073,330 +28,453 0.64% 261,699,187
2022-04-19 2022-04-13 26.269 10,044,877 +6,898 0.64% 263,872,495
2022-04-14 2022-04-12 26.501 10,037,979 +10,777 0.64% 266,019,689
2022-04-13 2022-04-11 26.037 10,027,202 -1,293 0.64% 261,082,284
2022-04-12 2022-04-08 26.965 10,028,495 +50,871 0.64% 270,420,750
2022-04-11 2022-04-07 26.211 9,977,624 +9,053 0.63% 261,527,202
2022-04-08 2022-04-06 27.197 9,968,571 -173,737 0.63% 271,117,186
2022-04-01 2022-03-30 26.849 10,142,308 -122,436 0.64% 272,313,445
2022-03-31 2022-03-29 27.081 10,264,744 -128,039 0.65% 277,981,761
2022-03-30 2022-03-28 25.342 10,392,783 +56,906 0.66% 263,368,964
2022-03-29 2022-03-25 25.168 10,335,877 -151,751 0.66% 260,128,754
2022-03-28 2022-03-24 25.226 10,487,628 +140,973 0.67% 264,556,131
2022-03-25 2022-03-23 26.385 10,346,655 -244,870 0.66% 273,000,010
2022-03-24 2022-03-22 26.791 10,591,525 +522,937 0.67% 283,760,388
2022-03-23 2022-03-21 31.141 10,068,588 +237,973 0.64% 313,540,867
2022-03-22 2022-03-18 59.529 9,830,615 -65,960 0.62% 585,210,148
2022-03-21 2022-03-17 58.594 9,896,575 +2,581,513 0.63% 579,883,248
2022-03-18 2022-03-16 54.153 7,315,062 -93,367 0.62% 396,132,630
2022-03-17 2022-03-15 54.075 7,408,429 -31,444 0.63% 400,611,485
2022-03-16 2022-03-14 58.672 7,439,873 +11,230 0.63% 436,514,124
2022-03-15 2022-03-11 58.828 7,428,643 +1,284 0.63% 437,012,884
2022-03-14 2022-03-10 58.439 7,427,359 +21,497 0.63% 434,043,724
2022-03-11 2022-03-09 57.815 7,405,862 -123,528 0.63% 428,171,072
2022-03-10 2022-03-08 57.581 7,529,390 -9,304 0.64% 433,552,838
2022-03-09 2022-03-07 57.893 7,538,694 +39,143 0.64% 436,438,175
2022-03-08 2022-03-04 57.971 7,499,551 -67,699 0.64% 434,756,416
2022-03-07 2022-03-03 58.361 7,567,250 +962 0.65% 441,629,119
2022-03-04 2022-03-02 57.971 7,566,288 +3,530 0.65% 438,625,226
2022-03-03 2022-03-01 59.140 7,562,758 +2,887 0.65% 447,259,714
2022-03-02 2022-02-28 58.594 7,559,871 +9,305 0.64% 442,965,627
2022-03-01 2022-02-25 58.283 7,550,566 -95,613 0.64% 440,067,106
2022-02-28 2022-02-24 58.283 7,646,179 +42,673 0.65% 445,639,687
2022-02-25 2022-02-23 59.218 7,603,506 -135,078 0.65% 450,261,991
2022-02-24 2022-02-22 59.296 7,738,584 +262,455 0.66% 458,863,971
2022-02-23 2022-02-21 59.218 7,476,129 +277,857 0.64% 442,719,020
2022-02-22 2022-02-18 59.374 7,198,272 -15,080 0.61% 427,386,723
2022-02-21 2022-02-17 59.374 7,213,352 -3,530 0.62% 428,282,076
2022-02-18 2022-02-16 59.218 7,216,882 -3,529 0.62% 427,367,014
2022-02-17 2022-02-15 59.062 7,220,411 -321 0.62% 426,450,793
2022-02-16 2022-02-14 59.218 7,220,732 +963 0.62% 427,595,002
2022-02-15 2022-02-11 59.296 7,219,769 +5,775 0.62% 428,100,525
2022-02-14 2022-02-10 59.218 7,213,994 -321 0.62% 427,195,993
2022-02-11 2022-02-09 59.607 7,214,315 +29,197 0.62% 430,025,627
2022-02-10 2022-02-08 59.218 7,185,118 +20,535 0.61% 425,486,024
2022-02-09 2022-02-07 59.218 7,164,583 -20,855 0.61% 424,269,988
2022-01-28 2022-01-26 58.906 7,185,438 +37,860 0.61% 423,265,473
2022-01-27 2022-01-25 59.140 7,147,578 -286,519 0.61% 422,706,067
2022-01-26 2022-01-24 59.140 7,434,097 +13,475 0.63% 439,650,733
2022-01-25 2022-01-21 59.062 7,420,622 +51,978 0.63% 438,275,624
2022-01-24 2022-01-20 59.140 7,368,644 -13,155 0.63% 435,779,858
2022-01-21 2022-01-19 59.218 7,381,799 -5,775 0.63% 437,133,016
2022-01-20 2022-01-18 59.296 7,387,574 -9,626 0.63% 438,050,623
2022-01-19 2022-01-17 58.906 7,397,200 -117,110 0.63% 435,739,528
2022-01-18 2022-01-14 59.062 7,514,310 +21,818 0.64% 443,809,010
2022-01-17 2022-01-13 58.906 7,492,492 -20,214 0.64% 441,352,799
2022-01-14 2022-01-12 58.984 7,512,706 +17,326 0.64% 443,128,900
2022-01-13 2022-01-11 59.062 7,495,380 -36,897 0.64% 442,690,970
2022-01-12 2022-01-10 59.062 7,532,277 +44,598 0.64% 444,870,174
2022-01-11 2022-01-07 59.218 7,487,679 -30,160 0.64% 443,402,984
2022-01-10 2022-01-06 58.828 7,517,839 +143,099 0.64% 442,260,115
2022-01-07 2022-01-05 59.218 7,374,740 +6,096 0.63% 436,714,999
2022-01-06 2022-01-04 59.374 7,368,644 -50,052 0.63% 437,502,308
2021-12-30 2021-12-28 59.607 7,418,696 +83,100 0.63% 442,208,221
2021-12-29 2021-12-24 59.763 7,335,596 +425,768 0.63% 438,398,007
2021-12-28 2021-12-22 59.685 6,909,828 +250,905 0.59% 412,414,388
2021-12-23 2021-12-21 59.218 6,658,923 +234,541 0.57% 394,325,976
2021-12-22 2021-12-20 58.516 6,424,382 +308,979 0.55% 375,931,827
2021-12-21 2021-12-17 58.984 6,115,403 +250,904 0.52% 360,710,482
2021-12-20 2021-12-16 59.296 5,864,499 +237,750 0.50% 347,738,979
2021-12-17 2021-12-15 59.296 5,626,749 +241,601 0.48% 333,641,451
2021-12-16 2021-12-14 59.140 5,385,148 +131,548 0.46% 318,476,375
2021-12-15 2021-12-13 59.140 5,253,600 +235,504 0.45% 310,696,657
2021-12-14 2021-12-10 59.218 5,018,096 +117,110 0.43% 297,160,007
2021-12-13 2021-12-09 59.374 4,900,986 +231,012 0.42% 290,988,774
2021-12-10 2021-12-08 59.062 4,669,974 +243,526 0.40% 275,817,279
2021-12-09 2021-12-07 59.451 4,426,448 +148,232 0.38% 263,158,684
2021-12-08 2021-12-06 58.984 4,278,216 +78,609 0.36% 252,345,979
2021-12-07 2021-12-03 59.919 4,199,607 +136,040 0.36% 251,636,011
2021-12-06 2021-12-02 59.997 4,063,567 -43,956 0.35% 243,801,263
2021-12-03 2021-12-01 59.218 4,107,523 +55,828 0.35% 243,237,986
2021-12-02 2021-11-30 59.296 4,051,695 +159,141 0.35% 240,247,681
2021-12-01 2021-11-29 58.984 3,892,554 -14,759 0.33% 229,598,120
2021-11-30 2021-11-26 59.140 3,907,313 -7,379 0.33% 231,077,564
2021-11-29 2021-11-25 59.997 3,914,692 -1,925 0.33% 234,869,231
2021-11-26 2021-11-24 60.153 3,916,617 -963 0.33% 235,595,075
2021-11-25 2021-11-23 59.997 3,917,580 +642 0.33% 235,042,502
2021-11-24 2021-11-22 60.231 3,916,938 -88,234 0.33% 235,919,584
2021-11-23 2021-11-19 59.685 4,005,172 +88,875 0.34% 239,049,447
2021-11-22 2021-11-18 59.685 3,916,297 +6,738 0.33% 233,744,926
2021-11-19 2021-11-17 59.529 3,909,559 -10,267 0.33% 232,733,517
2021-11-18 2021-11-16 59.607 3,919,826 -4,492 0.33% 233,650,130
2021-11-17 2021-11-15 59.529 3,924,318 -300,957 0.33% 233,612,110
2021-11-16 2021-11-12 59.529 4,225,275 -342,026 0.36% 251,527,886
2021-11-15 2021-11-11 59.296 4,567,301 -126,736 0.39% 270,820,847
2021-11-12 2021-11-10 58.828 4,694,037 -190,264 0.40% 276,141,234
2021-11-11 2021-11-09 58.828 4,884,301 -80,855 0.42% 287,334,102
2021-11-10 2021-11-08 58.906 4,965,156 +24,064 0.42% 292,477,523
2021-11-09 2021-11-05 58.750 4,941,092 -29,518 0.42% 290,290,008
2021-11-08 2021-11-04 58.984 4,970,610 -53,261 0.42% 293,186,096
2021-11-05 2021-11-03 59.218 5,023,871 +3,850 0.43% 297,501,989
2021-11-04 2021-11-02 58.906 5,020,021 -21,818 0.43% 295,709,401
2021-11-03 2021-11-01 58.984 5,041,839 -8,663 0.43% 297,387,462
2021-11-02 2021-10-29 59.218 5,050,502 -32,406 0.43% 299,079,015
2021-11-01 2021-10-28 59.451 5,082,908 +2,888 0.43% 302,186,173
2021-10-29 2021-10-27 58.984 5,080,020 -10,267 0.43% 299,639,527
2021-10-28 2021-10-26 59.451 5,090,287 -46,844 0.43% 302,624,865
2021-10-27 2021-10-25 59.919 5,137,131 -119,998 0.44% 307,811,458
2021-10-26 2021-10-22 59.529 5,257,129 -170,051 0.45% 312,953,486
2021-10-25 2021-10-21 59.529 5,427,180 -300,316 0.46% 323,076,512
2021-10-22 2021-10-20 60.153 5,727,496 -37,860 0.49% 344,524,330
2021-10-21 2021-10-19 59.685 5,765,356 -19,893 0.49% 344,106,361
2021-10-20 2021-10-18 60.386 5,785,249 +5,134 0.49% 349,350,654
2021-10-19 2021-10-15 60.776 5,780,115 +6,417 0.49% 351,292,505
2021-10-18 2021-10-12 59.140 5,773,698 -3,529 0.49% 341,455,130
2021-10-15 2021-10-11 57.114 5,777,227 +61,924 0.49% 329,959,934
2021-10-12 2021-10-08 57.503 5,715,303 +339,459 0.49% 328,649,839
2021-09-30 2021-09-28 56.568 5,375,844 -739,238 0.46% 304,103,263
2021-09-29 2021-09-27 56.413 6,115,082 -71,550 0.52% 344,967,875
2021-09-28 2021-09-24 55.010 6,186,632 +137,645 0.53% 340,327,299
2021-09-27 2021-09-23 54.387 6,048,987 -154,008 0.52% 328,984,832
2021-09-17 2021-09-15 52.517 6,202,995 -48,449 0.53% 325,761,030
2021-09-16 2021-09-14 52.205 6,251,444 -34,331 0.53% 326,357,013
2021-09-15 2021-09-13 52.673 6,285,775 +41,069 0.54% 331,087,915
2021-09-14 2021-09-10 52.127 6,244,706 +64,812 0.53% 325,518,680
2021-09-13 2021-09-09 51.893 6,179,894 +164,917 0.53% 320,695,641
2021-09-10 2021-09-08 51.270 6,014,977 +359,031 0.51% 308,388,139
2021-09-09 2021-09-07 52.205 5,655,946 -47,165 0.48% 295,269,004
2021-09-08 2021-09-06 52.049 5,703,111 +216,253 0.49% 296,842,505
2021-09-07 2021-09-03 51.660 5,486,858 +30,481 0.47% 283,449,079
2021-09-06 2021-09-02 51.114 5,456,377 -37,219 0.47% 278,898,392
2021-09-03 2021-09-01 50.101 5,493,596 +348,764 0.47% 275,236,162
2021-09-02 2021-08-31 49.556 5,144,832 -200,210 0.44% 254,956,516
2021-09-01 2021-08-30 48.309 5,345,042 -684,373 0.46% 258,214,492
2021-08-31 2021-08-27 48.309 6,029,415 -391,438 0.51% 291,275,977
2021-08-30 2021-08-26 47.842 6,420,853 -549,937 0.55% 307,184,218
2021-08-27 2021-08-25 49.634 6,970,790 +191,548 0.59% 345,986,564
2021-08-26 2021-08-24 49.244 6,779,242 +172,296 0.58% 333,838,190
2021-08-25 2021-08-23 48.309 6,606,946 +62,887 0.56% 319,176,015
2021-08-24 2021-08-20 47.062 6,544,059 -479,029 0.56% 307,979,597
2021-08-23 2021-08-19 47.452 7,023,088 -25,989 0.60% 333,260,011
2021-08-20 2021-08-18 48.621 7,049,077 -22,781 0.60% 342,731,993
2021-08-19 2021-08-17 47.920 7,071,858 -36,576 0.60% 338,880,399
2021-08-18 2021-08-16 48.777 7,108,434 -7,701 0.61% 346,725,729
2021-08-17 2021-08-13 48.153 7,116,135 -30,160 0.61% 342,665,558
2021-08-16 2021-08-12 47.920 7,146,295 -286,198 0.61% 342,447,388
2021-08-13 2021-08-11 48.387 7,432,493 -2,246 0.63% 359,636,623
2021-08-12 2021-08-10 49.088 7,434,739 +9,946 0.63% 364,959,000
2021-08-11 2021-08-09 48.855 7,424,793 +16,043 0.63% 362,735,192
2021-08-10 2021-08-06 48.543 7,408,750 +83,100 0.63% 359,642,318
2021-08-09 2021-08-05 49.556 7,325,650 +387,266 0.62% 363,028,802
2021-08-06 2021-08-04 49.868 6,938,384 +155,292 0.59% 346,000,007
2021-08-05 2021-08-03 50.491 6,783,092 +560,525 0.58% 342,484,180
2021-08-04 2021-08-02 46.751 6,222,567 +14,438 0.53% 290,909,989
2021-08-03 2021-07-30 44.180 6,208,129 -1,604 0.53% 274,272,076
2021-08-02 2021-07-29 44.803 6,209,733 -321 0.53% 278,213,739
2021-07-30 2021-07-28 44.647 6,210,054 -33,689 0.53% 277,260,371
2021-07-29 2021-07-27 44.257 6,243,743 +53,261 0.53% 276,331,985
2021-07-28 2021-07-26 47.296 6,190,482 +69,303 0.53% 292,786,439
2021-07-27 2021-07-23 48.465 6,121,179 -95,934 0.52% 296,662,919
2021-07-26 2021-07-22 48.309 6,217,113 +31,123 0.53% 300,343,510
2021-07-23 2021-07-21 47.842 6,185,990 +7,058 0.53% 295,947,984
2021-07-22 2021-07-20 47.764 6,178,932 +20,214 0.53% 295,128,868
2021-07-21 2021-07-19 47.842 6,158,718 -1,925 0.53% 294,643,247
2021-07-20 2021-07-16 48.543 6,160,643 +642 0.53% 299,055,567
2021-07-19 2021-07-15 49.244 6,160,001 -4,492 0.53% 303,344,177
2021-07-16 2021-07-14 49.088 6,164,493 -28,235 0.53% 302,604,732
2021-07-15 2021-07-13 50.101 6,192,728 +962 0.53% 310,263,566
2021-07-14 2021-07-12 49.244 6,191,766 -272,401 0.53% 304,908,418
2021-07-13 2021-07-09 48.543 6,464,167 -2,246 0.55% 313,789,507
2021-07-12 2021-07-08 49.088 6,466,413 +962 0.55% 317,425,484
2021-07-09 2021-07-07 49.478 6,465,451 +15,401 0.55% 319,897,136
2021-07-08 2021-07-06 49.790 6,450,050 -2,246 0.55% 321,145,426
2021-07-07 2021-07-05 50.179 6,452,296 -77,646 0.55% 323,771,004
2021-07-06 2021-07-02 50.101 6,529,942 +13,155 0.56% 327,158,417
2021-07-05 2021-06-30 50.958 6,516,787 -3,529 0.56% 332,084,860
2021-07-02 2021-06-29 52.852 6,520,316 -52,620 0.56% 344,611,089
2021-06-30 2021-06-28 53.170 6,572,936 +213,653 0.56% 349,484,879
2021-06-29 2021-06-25 52.931 6,359,283 +169,920 0.55% 336,606,364
2021-06-28 2021-06-24 52.534 6,189,363 -6,282 0.54% 325,148,994
2021-06-25 2021-06-23 52.534 6,195,645 +13,192 0.55% 325,479,009
2021-06-24 2021-06-22 52.215 6,182,453 +3,455 0.55% 322,817,587
2021-06-23 2021-06-21 52.215 6,178,998 -30,781 0.55% 322,637,184
2021-06-22 2021-06-18 52.772 6,209,779 -4,083 0.55% 327,704,343
2021-06-21 2021-06-17 53.329 6,213,862 -5,653 0.55% 331,382,013
2021-06-18 2021-06-16 53.250 6,219,515 -17,275 0.55% 331,188,434
2021-06-17 2021-06-15 53.409 6,236,790 +91,399 0.55% 333,101,176
2021-06-16 2021-06-11 54.205 6,145,391 +409,567 0.54% 333,111,140
2021-06-15 2021-06-10 54.444 5,735,824 +159,555 0.51% 312,280,196
2021-06-11 2021-06-09 52.693 5,576,269 +41,459 0.49% 293,828,711
2021-06-10 2021-06-08 53.170 5,534,810 -26,069 0.49% 294,287,424
2021-06-09 2021-06-07 52.852 5,560,879 +6,596 0.49% 293,903,020
2021-06-08 2021-06-04 53.329 5,554,283 +15,704 0.49% 296,207,009
2021-06-07 2021-06-03 53.807 5,538,579 +21,672 0.49% 298,014,623
2021-06-04 2021-06-02 55.240 5,516,907 +241,218 0.49% 304,752,767
2021-06-03 2021-06-01 55.956 5,275,689 +5,653 0.47% 295,207,261
2021-06-02 2021-05-31 56.832 5,270,036 -2,512 0.46% 299,505,166
2021-06-01 2021-05-28 56.832 5,272,548 -629 0.47% 299,647,928
2021-05-31 2021-05-27 57.468 5,273,177 -23,556 0.47% 303,041,475
2021-05-28 2021-05-26 56.991 5,296,733 -18,531 0.47% 301,865,603
2021-05-27 2021-05-25 57.468 5,315,264 +9,108 0.47% 305,460,151
2021-05-26 2021-05-24 58.026 5,306,156 +315 0.47% 307,893,178
2021-05-25 2021-05-21 58.901 5,305,841 +314 0.47% 312,520,475
2021-05-24 2021-05-20 58.742 5,305,527 +5,025 0.47% 311,657,380
2021-05-21 2021-05-18 59.060 5,300,502 -314 0.47% 313,049,801
2021-05-20 2021-05-17 59.458 5,300,816 -6,910 0.47% 315,177,971
2021-05-18 2021-05-14 58.901 5,307,726 +128,147 0.47% 312,631,504
2021-05-17 2021-05-13 58.105 5,179,579 -138,512 0.46% 300,960,740
2021-05-14 2021-05-12 59.140 5,318,091 +25,755 0.47% 314,511,915
2021-05-13 2021-05-11 60.016 5,292,336 -57,791 0.47% 317,622,514
2021-05-12 2021-05-10 60.812 5,350,127 +225,513 0.47% 325,349,373
2021-05-11 2021-05-07 60.573 5,124,614 +704,493 0.45% 310,411,884
2021-05-10 2021-05-06 59.060 4,420,121 +195,989 0.39% 261,054,142
2021-04-30 2021-04-28 58.026 4,224,132 +942 0.37% 245,108,027
2021-04-29 2021-04-27 58.185 4,223,190 -78,207 0.37% 245,725,667
2021-04-28 2021-04-26 58.264 4,301,397 +5,968 0.38% 250,618,504
2021-04-27 2021-04-23 58.822 4,295,429 -1,257 0.38% 252,664,082
2021-04-26 2021-04-22 58.503 4,296,686 -6,595 0.38% 251,370,020
2021-04-23 2021-04-21 59.060 4,303,281 -14,448 0.38% 254,153,524
2021-04-22 2021-04-20 59.856 4,317,729 -17,903 0.38% 258,443,578
2021-04-21 2021-04-19 59.618 4,335,632 +16,018 0.38% 258,479,887
2021-04-20 2021-04-16 59.299 4,319,614 -101,763 0.38% 256,149,633
2021-04-19 2021-04-15 58.981 4,421,377 -153,588 0.39% 260,776,397
2021-04-16 2021-04-14 58.901 4,574,965 -64,702 0.40% 269,470,991
2021-04-15 2021-04-13 58.424 4,639,667 -48,369 0.41% 271,066,218
2021-04-14 2021-04-12 58.901 4,688,036 -2,869 0.41% 276,131,011
2021-04-13 2021-04-09 59.220 4,690,905 +4,712 0.41% 277,793,512
2021-04-12 2021-04-08 59.379 4,686,193 +36,433 0.41% 278,260,475
2021-04-09 2021-04-07 58.105 4,649,760 -64,701 0.41% 270,175,474
2021-04-08 2021-04-01 57.946 4,714,461 -162,382 0.42% 273,184,435
2021-04-07 2021-03-31 58.185 4,876,843 +942 0.43% 283,758,367
2021-04-01 2021-03-30 57.787 4,875,901 -12,563 0.43% 281,763,040
2021-03-31 2021-03-29 57.150 4,888,464 -31,095 0.43% 279,376,190
2021-03-30 2021-03-26 55.717 4,919,559 +1,257 0.43% 274,104,861
2021-03-29 2021-03-25 56.115 4,918,302 -145,108 0.43% 275,992,216
2021-03-26 2021-03-24 57.787 5,063,410 +6,596 0.45% 292,598,598
2021-03-25 2021-03-23 57.787 5,056,814 -12,563 0.45% 292,217,435
2021-03-24 2021-03-22 58.344 5,069,377 -10,993 0.45% 295,767,935
2021-03-22 2021-03-18 58.185 5,080,370 -57,478 0.45% 295,600,554
2021-03-19 2021-03-17 57.946 5,137,848 -41,773 0.45% 297,718,043
2021-03-18 2021-03-16 56.832 5,179,621 -4,712 0.46% 294,366,727
2021-03-17 2021-03-15 56.195 5,184,333 +74,125 0.46% 291,333,291
2021-03-16 2021-03-12 56.911 5,110,208 -23,871 0.45% 290,828,621
2021-03-15 2021-03-11 55.638 5,134,079 +94,854 0.45% 285,648,697
2021-03-12 2021-03-10 54.683 5,039,225 +101,763 0.44% 275,557,992
2021-03-11 2021-03-09 54.285 4,937,462 +196,618 0.44% 268,028,308
2021-03-10 2021-03-08 54.364 4,740,844 +245,300 0.42% 257,732,326
2021-03-09 2021-03-05 54.921 4,495,544 +58,734 0.40% 246,901,579
2021-03-08 2021-03-04 55.240 4,436,810 +29,838 0.39% 245,088,439
2021-03-05 2021-03-03 56.115 4,406,972 -269,799 0.39% 247,298,757
2021-03-04 2021-03-02 56.275 4,676,771 +7,224 0.41% 263,183,127
2021-03-03 2021-03-01 55.001 4,669,547 -4,711 0.41% 256,829,746
2021-03-02 2021-02-26 54.921 4,674,258 +18,531 0.41% 256,716,803
2021-03-01 2021-02-25 56.832 4,655,727 +24,184 0.41% 264,592,934
2021-02-26 2021-02-24 56.991 4,631,543 +45,857 0.41% 263,955,823
2021-02-25 2021-02-23 57.628 4,585,686 +375,960 0.40% 264,262,418
2021-02-24 2021-02-22 58.583 4,209,726 +37,062 0.37% 246,617,658
2021-02-23 2021-02-19 58.901 4,172,664 +241,574 0.37% 245,774,974
2021-02-22 2021-02-18 56.991 3,931,090 +84,803 0.35% 224,036,373
2021-02-10 2021-02-08 57.468 3,846,287 +65,015 0.34% 221,040,273
2021-02-09 2021-02-05 57.628 3,781,272 +20,730 0.33% 217,905,910
2021-02-08 2021-02-04 58.026 3,760,542 +11,307 0.33% 218,207,913
2021-02-05 2021-02-03 58.424 3,749,235 +17,589 0.33% 219,043,942
2021-02-04 2021-02-02 58.583 3,731,646 -13,192 0.33% 218,610,379
2021-02-03 2021-02-01 59.538 3,744,838 +65,644 0.33% 222,960,104
2021-02-02 2021-01-29 58.822 3,679,194 +24,499 0.32% 216,416,142
2021-02-01 2021-01-28 58.822 3,654,695 +19,473 0.32% 214,975,071
2021-01-29 2021-01-27 59.458 3,635,222 +65,958 0.32% 216,144,438
2021-01-28 2021-01-26 59.140 3,569,264 +2,198 0.31% 211,086,282
2021-01-27 2021-01-25 60.175 3,567,066 +47,113 0.31% 214,647,317
2021-01-26 2021-01-22 60.971 3,519,953 +57,792 0.31% 214,614,054
2021-01-25 2021-01-21 61.846 3,462,161 +42,401 0.31% 214,121,759
2021-01-22 2021-01-20 62.563 3,419,760 +21,044 0.30% 213,949,216
2021-01-21 2021-01-19 62.881 3,398,716 +16,332 0.30% 213,714,747
2021-01-20 2021-01-18 62.722 3,382,384 +8,481 0.30% 212,149,324
2021-01-19 2021-01-15 62.165 3,373,903 -19,474 0.30% 209,737,531
2021-01-18 2021-01-14 63.359 3,393,377 -59,676 0.30% 214,999,626
2021-01-15 2021-01-13 64.632 3,453,053 +12,250 0.30% 223,178,214
2021-01-14 2021-01-12 64.553 3,440,803 +10,993 0.30% 222,112,595
2021-01-13 2021-01-11 63.359 3,429,810 +2,826 0.30% 217,307,970
2021-01-12 2021-01-08 60.732 3,426,984 +4,397 0.30% 208,127,343
2021-01-11 2021-01-07 60.573 3,422,587 -1,256 0.30% 207,315,454
2021-01-08 2021-01-06 60.573 3,423,843 -122,179 0.30% 207,391,534
2021-01-07 2021-01-05 60.732 3,546,022 -11,935 0.31% 215,356,750
2021-01-06 2021-01-04 60.732 3,557,957 -37,062 0.31% 216,081,585
2021-01-05 2020-12-31 60.016 3,595,019 -81,034 0.32% 215,757,082
2021-01-04 2020-12-29 58.583 3,676,053 +2,826 0.32% 215,353,584
2020-12-30 2020-12-28 58.662 3,673,227 +943 0.32% 215,480,404
2020-12-29 2020-12-24 58.662 3,672,284 -29,524 0.32% 215,425,085
2020-12-28 2020-12-22 58.424 3,701,808 -17,589 0.33% 216,273,084
2020-12-23 2020-12-21 58.185 3,719,397 -153,902 0.33% 216,412,548
2020-12-21 2020-12-17 58.503 3,873,299 -37,690 0.34% 226,600,512
2020-12-18 2020-12-16 58.742 3,910,989 +1,884 0.34% 229,739,399
2020-12-17 2020-12-15 58.185 3,909,105 -942 0.34% 227,450,679
2020-12-16 2020-12-14 58.424 3,910,047 -628 0.34% 228,439,164
2020-12-15 2020-12-11 58.901 3,910,675 -51,196 0.34% 230,343,504
2020-12-14 2020-12-10 58.822 3,961,871 -628 0.35% 233,043,661
2020-12-11 2020-12-09 58.185 3,962,499 -129,089 0.35% 230,557,401
2020-12-10 2020-12-08 57.389 4,091,588 -55,279 0.36% 234,811,674
2020-12-09 2020-12-07 57.071 4,146,867 -3,455 0.37% 236,663,775
2020-12-08 2020-12-04 58.026 4,150,322 -38,004 0.37% 240,825,153
2020-12-07 2020-12-03 58.583 4,188,326 +4,083 0.37% 245,363,985
2020-12-04 2020-12-02 58.822 4,184,243 -55,279 0.37% 246,123,941
2020-12-03 2020-12-01 58.344 4,239,522 -24,185 0.37% 247,350,842
2020-12-02 2020-11-30 58.583 4,263,707 -942 0.38% 249,780,017
2020-12-01 2020-11-27 57.071 4,264,649 +6,282 0.38% 243,385,652
2020-11-30 2020-11-26 57.548 4,258,367 -314 0.38% 245,060,835
2020-11-27 2020-11-25 56.513 4,258,681 +4,083 0.38% 240,672,231
2020-11-26 2020-11-24 57.946 4,254,598 -33,293 0.38% 246,537,186
2020-11-25 2020-11-23 58.981 4,287,891 +11,621 0.38% 252,903,284
2020-11-24 2020-11-20 58.981 4,276,270 -74,124 0.38% 252,217,868
2020-11-23 2020-11-19 58.583 4,350,394 -942 0.38% 254,858,387
2020-11-20 2020-11-18 58.901 4,351,336 +38,318 0.38% 256,298,972
2020-11-19 2020-11-17 59.299 4,313,018 -274,196 0.38% 255,758,495
2020-11-18 2020-11-16 58.424 4,587,214 -3,141 0.40% 268,001,723
2020-11-17 2020-11-13 58.424 4,590,355 -196,932 0.40% 268,185,231
2020-11-16 2020-11-12 59.299 4,787,287 -874,413 0.42% 283,882,265
2020-11-13 2020-11-11 59.379 5,661,700 -375,018 0.50% 336,184,902
2020-11-12 2020-11-10 58.662 6,036,718 -347,692 0.53% 354,128,517
2020-11-11 2020-11-09 58.503 6,384,410 -805,629 0.56% 373,508,623
2020-11-10 2020-11-06 57.787 7,190,039 -177,458 0.63% 415,489,824
2020-11-09 2020-11-05 58.026 7,367,497 +28,896 0.65% 427,503,840
2020-11-06 2020-11-04 55.240 7,338,601 -3,455 0.65% 405,382,756
2020-11-04 2020-11-02 54.762 7,342,056 +628 0.65% 402,067,209
2020-11-03 2020-10-30 54.842 7,341,428 +1,257 0.65% 402,617,168
2020-11-02 2020-10-29 54.603 7,340,171 -42,402 0.65% 400,795,482
2020-10-30 2020-10-28 55.479 7,382,573 -51,196 0.65% 409,574,635
2020-10-29 2020-10-27 56.673 7,433,769 -930,320 0.66% 421,290,416
2020-10-28 2020-10-23 58.026 8,364,089 -128,147 0.74% 485,331,744
2020-10-27 2020-10-22 58.344 8,492,236 -142,909 0.75% 495,471,358
2020-10-23 2020-10-21 58.424 8,635,145 -234,621 0.76% 504,496,571
2020-10-22 2020-10-20 59.220 8,869,766 +11,621 0.78% 525,263,983
2020-10-21 2020-10-19 58.822 8,858,145 +344,237 0.78% 521,050,417
2020-10-20 2020-10-16 58.822 8,513,908 +10,679 0.75% 500,801,840
2020-10-19 2020-10-15 59.220 8,503,229 -6,596 0.75% 503,557,809
2020-10-16 2020-10-14 59.220 8,509,825 -240,275 0.75% 503,948,421
2020-10-15 2020-10-12 57.150 8,750,100 +627,228 0.77% 500,069,060
2020-10-14 2020-10-09 57.150 8,122,872 +10,679 0.72% 464,222,919
2020-09-30 2020-09-28 57.230 8,112,193 -42,401 0.72% 464,258,313
2020-09-29 2020-09-25 57.548 8,154,594 -40,831 0.72% 469,281,210
2020-09-28 2020-09-24 58.185 8,195,425 -910,847 0.72% 476,849,555
2020-09-25 2020-09-23 59.140 9,106,272 -27,640 0.80% 538,544,948
2020-09-24 2020-09-22 59.060 9,133,912 -192,534 0.81% 539,452,553
2020-09-23 2020-09-21 58.583 9,326,446 +218,289 0.82% 546,369,589
2020-09-22 2020-09-18 59.379 9,108,157 +1,006,643 0.80% 540,831,352
2020-09-21 2020-09-17 58.981 8,101,514 +228,654 0.71% 477,833,858
2020-09-18 2020-09-16 58.424 7,872,860 +932,205 0.69% 459,961,110
2020-09-17 2020-09-15 55.717 6,940,655 -54,023 0.61% 386,715,004
2020-09-16 2020-09-14 55.638 6,994,678 -3,769 0.62% 389,168,273
2020-09-15 2020-09-11 55.558 6,998,447 -942 0.62% 388,820,921
2020-09-14 2020-09-10 55.240 6,999,389 -5,025 0.62% 386,644,757
2020-09-11 2020-09-09 55.160 7,004,414 +50,882 0.62% 386,364,812
2020-09-10 2020-09-08 55.319 6,953,532 +628 0.61% 384,665,101
2020-09-09 2020-09-07 55.558 6,952,904 -188,765 0.61% 386,290,636
2020-09-08 2020-09-04 56.115 7,141,669 +2,198 0.63% 400,757,224
2020-09-07 2020-09-03 55.558 7,139,471 -68,156 0.63% 396,655,957
2020-09-04 2020-09-02 54.762 7,207,627 +7,224 0.64% 394,705,580
2020-09-03 2020-09-01 54.364 7,200,403 +3,455 0.64% 391,444,353
2020-09-02 2020-08-31 53.489 7,196,948 +204,469 0.63% 384,955,175
2020-09-01 2020-08-28 53.887 6,992,479 +138,512 0.62% 376,801,275
2020-08-31 2020-08-27 54.125 6,853,967 +20,415 0.60% 370,973,977
2020-08-28 2020-08-26 55.717 6,833,552 -122,179 0.60% 380,747,507
2020-08-27 2020-08-25 55.240 6,955,731 -7,224 0.61% 384,233,099
2020-08-26 2020-08-24 54.921 6,962,955 -48,369 0.61% 382,415,251
2020-08-25 2020-08-21 53.727 7,011,324 +35,177 0.62% 376,700,619
2020-08-24 2020-08-20 52.931 6,976,147 +17,275 0.62% 369,257,898
2020-08-21 2020-08-19 53.250 6,958,872 +16,961 0.61% 370,559,106
2020-08-20 2020-08-18 53.250 6,941,911 -20,730 0.61% 369,655,935
2020-08-19 2020-08-17 53.170 6,962,641 +125,948 0.61% 370,205,605
2020-08-18 2020-08-14 52.454 6,836,693 +1,885 0.60% 358,611,339
2020-08-17 2020-08-13 52.772 6,834,808 +1,256 0.60% 360,688,563
2020-08-14 2020-08-12 52.215 6,833,552 -251,268 0.60% 356,814,806
2020-08-13 2020-08-11 51.101 7,084,820 -184,996 0.62% 362,039,848
2020-08-12 2020-08-10 51.419 7,269,816 +314 0.64% 373,807,888
2020-08-11 2020-08-07 52.136 7,269,502 +9,736 0.64% 378,999,367
2020-08-10 2020-08-06 52.772 7,259,766 +10,051 0.64% 383,114,576
2020-08-07 2020-08-05 53.329 7,249,715 +34,864 0.64% 386,623,512
2020-08-06 2020-08-04 53.011 7,214,851 -11,307 0.64% 382,467,133
2020-08-05 2020-08-03 52.772 7,226,158 -390,094 0.64% 381,341,004
2020-08-04 2020-07-31 53.011 7,616,252 +2,198 0.67% 403,745,838
2020-08-03 2020-07-30 53.011 7,614,054 -110,872 0.67% 403,629,320
2020-07-31 2020-07-29 53.568 7,724,926 -668,373 0.68% 413,810,891
2020-07-30 2020-07-28 53.887 8,393,299 -119,666 0.74% 452,286,774
2020-07-29 2020-07-27 53.250 8,512,965 -35,492 0.75% 453,314,374
2020-07-28 2020-07-24 53.568 8,548,457 +5,339 0.75% 457,926,019
2020-07-27 2020-07-23 53.807 8,543,118 +21,672 0.75% 459,680,018
2020-07-24 2020-07-22 53.329 8,521,446 -99,251 0.75% 454,444,261
2020-07-23 2020-07-21 54.921 8,620,697 +12,250 0.76% 473,460,766
2020-07-22 2020-07-20 56.115 8,608,447 +592,050 0.76% 483,065,978
2020-07-21 2020-07-17 54.285 8,016,397 -351,461 0.71% 435,167,162
2020-07-20 2020-07-16 52.852 8,367,858 -42,088 0.74% 442,257,193
2020-07-17 2020-07-15 53.568 8,409,946 +8,795 0.74% 450,506,225
2020-07-16 2020-07-14 53.887 8,401,151 +8,480 0.74% 452,709,892
2020-07-15 2020-07-13 54.285 8,392,671 -1,719,616 0.74% 455,593,058
2020-07-14 2020-07-10 53.807 10,112,287 -1,036,167 0.89% 544,112,380
2020-07-13 2020-07-09 54.603 11,148,454 -164,895 0.98% 608,739,224
2020-07-10 2020-07-08 55.877 11,313,349 +403,599 1.00% 632,150,988
2020-07-09 2020-07-07 55.240 10,909,750 -266,030 0.96% 602,652,266
2020-07-08 2020-07-06 57.090 11,175,780 -49,939 0.99% 638,024,916
2020-07-07 2020-07-03 56.279 11,225,719 +215,616 0.99% 631,772,581
2020-07-06 2020-07-02 55.144 11,010,103 +90,020 0.99% 607,138,021
2020-07-03 2020-06-30 53.035 10,920,083 -12,332 0.98% 579,149,684
2020-07-02 2020-06-29 53.116 10,932,415 -255,877 0.98% 580,690,265
2020-06-24 2020-06-22 55.144 11,188,292 -377,341 1.01% 616,964,025
2020-06-23 2020-06-19 56.360 11,565,633 -45,626 1.04% 651,840,511
2020-06-22 2020-06-18 56.766 11,611,259 -58,266 1.04% 659,119,998
2020-06-19 2020-06-17 56.603 11,669,525 -221,041 1.05% 660,534,852
2020-06-18 2020-06-16 56.603 11,890,566 -299,036 1.07% 673,046,526
2020-06-17 2020-06-15 55.792 12,189,602 -81,079 1.10% 680,087,982
2020-06-16 2020-06-12 57.252 12,270,681 -5,550 1.10% 702,522,929
2020-06-15 2020-06-11 56.847 12,276,231 -142,736 1.10% 697,863,053
2020-06-12 2020-06-10 56.928 12,418,967 -100,192 1.12% 706,984,222
2020-06-11 2020-06-09 56.928 12,519,159 -181,889 1.13% 712,687,930
2020-06-10 2020-06-08 56.684 12,701,048 -224,431 1.14% 719,952,542
2020-06-09 2020-06-05 57.171 12,925,479 +6,165 1.16% 738,963,350
2020-06-08 2020-06-04 57.820 12,919,314 -213,333 1.16% 746,992,291
2020-06-05 2020-06-03 58.225 13,132,647 -6,782 1.18% 764,652,040
2020-06-04 2020-06-02 58.063 13,139,429 -135,029 1.18% 762,915,873
2020-06-03 2020-06-01 58.063 13,274,458 -472,294 1.19% 770,756,075
2020-06-02 2020-05-29 56.441 13,746,752 -177,572 1.24% 775,883,424
2020-06-01 2020-05-28 56.928 13,924,324 -487,399 1.25% 792,680,854
2020-05-29 2020-05-27 57.333 14,411,723 +28,054 1.30% 826,270,897
2020-05-28 2020-05-26 57.333 14,383,669 -248,478 1.29% 824,662,470
2020-05-27 2020-05-25 57.658 14,632,147 -129,788 1.31% 843,654,821
2020-05-26 2020-05-22 57.009 14,761,935 -250,020 1.33% 841,561,289
2020-05-25 2020-05-21 59.442 15,011,955 -9,248 1.35% 892,335,898
2020-05-22 2020-05-20 59.604 15,021,203 -62,890 1.35% 895,321,865
2020-05-21 2020-05-19 59.442 15,084,093 -71,523 1.36% 896,623,902
2020-05-20 2020-05-18 57.495 15,155,616 -23,738 1.36% 871,378,749
2020-05-19 2020-05-15 56.928 15,179,354 -83,545 1.36% 864,126,926
2020-05-18 2020-05-14 55.792 15,262,899 -153,834 1.37% 851,554,807
2020-05-15 2020-05-13 57.090 15,416,733 +3,699 1.39% 880,140,785
2020-05-14 2020-05-12 56.928 15,413,034 +28,054 1.39% 877,429,809
2020-05-13 2020-05-11 57.009 15,384,980 +522,852 1.38% 877,080,382
2020-05-12 2020-05-08 56.441 14,862,128 +52,100 1.34% 838,836,604
2020-05-11 2020-05-07 56.928 14,810,028 -247,553 1.33% 843,102,016
2020-05-08 2020-05-06 56.684 15,057,581 +3,083 1.35% 853,531,434
2020-04-29 2020-04-27 58.631 15,054,498 +3,083 1.35% 882,656,476
2020-04-28 2020-04-24 58.306 15,051,415 +43,468 1.35% 877,593,417
2020-04-27 2020-04-23 58.469 15,007,947 -24,354 1.35% 877,493,056
2020-04-24 2020-04-22 58.063 15,032,301 +1,233 1.35% 872,821,874
2020-04-23 2020-04-21 58.306 15,031,068 +721,079 1.35% 876,407,057
2020-04-22 2020-04-20 58.225 14,309,989 +356,686 1.29% 833,203,106
2020-04-21 2020-04-17 57.901 13,953,303 +569,712 1.25% 807,908,864
2020-04-20 2020-04-16 57.901 13,383,591 +230,289 1.20% 774,922,024
2020-04-17 2020-04-15 57.739 13,153,302 +289,788 1.18% 759,454,783
2020-04-16 2020-04-14 58.387 12,863,514 +529,634 1.16% 751,067,995
2020-04-15 2020-04-09 56.684 12,333,880 -103,584 1.11% 699,139,808
2020-04-14 2020-04-08 56.117 12,437,464 +188,979 1.12% 697,951,215
2020-04-09 2020-04-07 57.333 12,248,485 +13,873 1.10% 702,245,435
2020-04-03 2020-04-01 54.414 12,234,612 +2,466 1.10% 665,732,651
2020-04-02 2020-03-31 56.117 12,232,146 +72,447 1.10% 686,429,417
2020-04-01 2020-03-30 55.144 12,159,699 +129,480 1.09% 670,531,019
2020-03-31 2020-03-27 56.198 12,030,219 -11,715 1.08% 676,073,486
2020-03-30 2020-03-26 55.144 12,041,934 -164,007 1.08% 664,037,019
2020-03-27 2020-03-25 56.603 12,205,941 -105,742 1.10% 690,897,825
2020-03-26 2020-03-24 54.171 12,311,683 -86,012 1.11% 666,931,183
2020-03-25 2020-03-23 53.197 12,397,695 +260,809 1.11% 659,526,004
2020-03-24 2020-03-20 54.495 12,136,886 +541,041 1.09% 661,399,225
2020-03-23 2020-03-19 52.792 11,595,845 +486,475 1.04% 612,167,863
2020-03-20 2020-03-18 55.144 11,109,370 -42,236 1.00% 612,611,973
2020-03-19 2020-03-17 55.711 11,151,606 +82,313 1.00% 621,271,298
2020-03-18 2020-03-16 55.630 11,069,293 -71,214 0.99% 615,787,878
2020-03-17 2020-03-13 58.793 11,140,507 -456,879 1.00% 654,983,106
2020-03-16 2020-03-12 58.550 11,597,386 -301,195 1.04% 679,022,939
2020-03-13 2020-03-11 61.145 11,898,581 -192,678 1.07% 727,534,602
2020-03-12 2020-03-10 60.739 12,091,259 -64,740 1.09% 734,413,207
2020-03-11 2020-03-09 59.766 12,155,999 -61,966 1.09% 726,516,162
2020-03-10 2020-03-06 61.469 12,217,965 +140,579 1.10% 751,026,426
2020-03-09 2020-03-05 64.469 12,077,386 +30,828 1.09% 778,622,970
2020-03-06 2020-03-04 63.577 12,046,558 +226,898 1.08% 765,889,605
2020-03-05 2020-03-03 62.767 11,819,660 +201,927 1.06% 741,879,005
2020-03-04 2020-03-02 63.253 11,617,733 +1,263,662 1.04% 734,857,499
2020-03-03 2020-02-28 61.469 10,354,071 +126,088 0.93% 636,454,675
2020-03-02 2020-02-27 62.280 10,227,983 +147,052 0.92% 636,998,418
2020-02-28 2020-02-26 61.793 10,080,931 +131,330 0.91% 622,935,024
2020-02-27 2020-02-25 60.415 9,949,601 +127,938 0.89% 601,103,247
2020-02-26 2020-02-24 60.739 9,821,663 +6,166 0.88% 596,559,797
2020-02-25 2020-02-21 60.658 9,815,497 -62,274 0.88% 595,389,304
2020-02-24 2020-02-20 61.145 9,877,771 +71,214 0.89% 603,972,877
2020-02-21 2020-02-19 61.793 9,806,557 +104,817 0.88% 605,980,522
2020-02-20 2020-02-18 61.712 9,701,740 +140,270 0.87% 598,716,772
2020-02-19 2020-02-17 62.361 9,561,470 +98,652 0.86% 596,263,387
2020-02-18 2020-02-14 62.442 9,462,818 +3,699 0.85% 590,878,719
2020-02-17 2020-02-13 61.956 9,459,119 -171,715 0.85% 586,045,295
2020-02-14 2020-02-12 62.442 9,630,834 -163,083 0.87% 601,369,999
2020-02-13 2020-02-11 61.793 9,793,917 +190,829 0.88% 605,199,453
2020-02-12 2020-02-10 61.469 9,603,088 +36,994 0.86% 590,292,480
2020-02-11 2020-02-07 60.253 9,566,094 +11,715 0.86% 576,382,245
2020-02-10 2020-02-06 60.009 9,554,379 -147,669 0.86% 573,351,985
2020-02-07 2020-02-05 59.117 9,702,048 +72,755 0.87% 573,558,980
2020-02-06 2020-02-04 58.306 9,629,293 -358,535 0.87% 561,449,149
2020-02-05 2020-02-03 56.198 9,987,828 +139,653 0.90% 561,295,326
2020-01-23 2020-01-21 59.198 9,848,175 -1,008,093 0.89% 582,996,240
2020-01-22 2020-01-20 61.388 10,856,268 -103,892 0.98% 666,443,861
2020-01-21 2020-01-17 61.956 10,960,160 -126,397 0.98% 679,043,176
2020-01-20 2020-01-16 60.415 11,086,557 +1,849 1.00% 669,792,227
2020-01-17 2020-01-15 60.253 11,084,708 -925 1.00% 667,882,720
2020-01-16 2020-01-14 59.928 11,085,633 -107,591 1.00% 664,342,553
2020-01-15 2020-01-13 60.009 11,193,224 -452,563 1.01% 671,697,993
2020-01-14 2020-01-10 60.009 11,645,787 -350,829 1.05% 698,856,001
2020-01-13 2020-01-09 57.739 11,996,616 -244,162 1.08% 692,669,217
2020-01-10 2020-01-08 56.522 12,240,778 -327,090 1.10% 691,877,067
2020-01-09 2020-01-07 57.252 12,567,868 +13,564 1.13% 719,537,525
2020-01-08 2020-01-06 57.090 12,554,304 -219,499 1.13% 716,724,807
2020-01-07 2020-01-03 56.603 12,773,803 -389,056 1.15% 723,040,747
2020-01-06 2020-01-02 57.414 13,162,859 -79,846 1.18% 755,736,892
2020-01-03 2019-12-31 55.144 13,242,705 -406,012 1.19% 730,251,997
2020-01-02 2019-12-27 53.360 13,648,717 +180,964 1.23% 728,290,859
2019-12-30 2019-12-24 52.387 13,467,753 +448,247 1.21% 705,528,882
2019-12-27 2019-12-20 51.170 13,019,506 +246,011 1.17% 666,209,776
2019-12-23 2019-12-19 52.468 12,773,495 -26,204 1.15% 670,194,963
2019-12-20 2019-12-18 52.873 12,799,699 -125,780 1.15% 676,759,699
2019-12-19 2019-12-17 52.711 12,925,479 +48,709 1.16% 681,313,727
2019-12-18 2019-12-16 52.062 12,876,770 -5,858 1.16% 670,392,432
2019-12-17 2019-12-13 51.900 12,882,628 +169,249 1.16% 668,608,012
2019-12-16 2019-12-12 51.089 12,713,379 +195,453 1.14% 649,514,244
2019-12-13 2019-12-11 51.089 12,517,926 +91,869 1.12% 639,528,739
2019-12-12 2019-12-10 50.359 12,426,057 -90,944 1.12% 625,766,166
2019-12-11 2019-12-09 50.765 12,517,001 -52,717 1.12% 635,421,282
2019-12-10 2019-12-06 49.710 12,569,718 -11,407 1.13% 624,846,218
2019-12-09 2019-12-05 49.873 12,581,125 -16,339 1.13% 627,453,765
2019-12-06 2019-12-04 49.710 12,597,464 +610,097 1.13% 626,225,483
2019-12-05 2019-12-03 49.467 11,987,367 +3,699 1.08% 592,980,993
2019-12-04 2019-12-02 49.548 11,983,668 -308 1.08% 593,769,814
2019-12-03 2019-11-29 49.386 11,983,976 -35,453 1.08% 591,841,425
2019-12-02 2019-11-28 50.684 12,019,429 +13,256 1.08% 609,187,509
2019-11-29 2019-11-27 50.927 12,006,173 -23,429 1.08% 611,436,523
2019-11-28 2019-11-26 50.684 12,029,602 +133,487 1.08% 609,703,113
2019-11-27 2019-11-25 50.197 11,896,115 +108,517 1.07% 597,149,316
2019-11-26 2019-11-22 49.305 11,787,598 +13,564 1.06% 581,187,188
2019-11-25 2019-11-21 49.305 11,774,034 +617 1.06% 580,518,415
2019-11-22 2019-11-20 49.792 11,773,417 -117,149 1.06% 586,216,494
2019-11-21 2019-11-19 49.873 11,890,566 +181,889 1.07% 593,013,773
2019-11-20 2019-11-18 49.386 11,708,677 +129,480 1.05% 578,245,490
2019-11-19 2019-11-15 49.305 11,579,197 -5,858 1.04% 570,911,983
2019-11-18 2019-11-14 49.143 11,585,055 +46,243 1.04% 569,321,861
2019-11-15 2019-11-13 49.873 11,538,812 -13,565 1.04% 575,470,876
2019-11-14 2019-11-12 49.873 11,552,377 -32,986 1.04% 576,147,398
2019-11-13 2019-11-11 49.224 11,585,363 +2,158 1.04% 570,276,497
2019-11-12 2019-11-08 51.495 11,583,205 -123,622 1.04% 596,471,372
2019-11-11 2019-11-07 51.170 11,706,827 +2,158 1.05% 599,039,825
2019-11-08 2019-11-06 51.332 11,704,669 +1,233 1.05% 600,827,750
2019-11-07 2019-11-05 51.413 11,703,436 -67,823 1.05% 601,713,532
2019-11-06 2019-11-04 51.008 11,771,259 +1,541 1.06% 600,427,669
2019-11-05 2019-11-01 49.710 11,769,718 +112,216 1.06% 585,077,865
2019-11-04 2019-10-31 49.792 11,657,502 -12,331 1.05% 580,444,908
2019-11-01 2019-10-30 49.792 11,669,833 +62,890 1.05% 581,058,888
2019-10-31 2019-10-29 50.116 11,606,943 +113,141 1.04% 581,692,498
2019-10-30 2019-10-28 50.440 11,493,802 +270,982 1.03% 579,750,634
2019-10-29 2019-10-25 50.035 11,222,820 +617 1.01% 561,531,725
2019-10-25 2019-10-23 49.062 11,222,203 +17,572 1.01% 550,580,253
2019-10-24 2019-10-22 49.629 11,204,631 +95,569 1.01% 556,078,517
2019-10-23 2019-10-21 49.954 11,109,062 +192,062 1.00% 554,938,989
2019-10-22 2019-10-18 49.954 10,917,000 +323,083 0.98% 545,344,778
2019-10-21 2019-10-17 50.278 10,593,917 +300,886 0.95% 532,641,979
2019-10-18 2019-10-16 50.278 10,293,031 +34,528 0.93% 517,514,004
2019-10-17 2019-10-15 49.548 10,258,503 +445,472 0.92% 508,290,902
2019-10-16 2019-10-14 50.035 9,813,031 +116,532 0.88% 490,993,193
2019-10-15 2019-10-11 49.062 9,696,499 +172,332 0.87% 475,726,636
2019-10-14 2019-10-10 47.845 9,524,167 +9,557 0.86% 455,686,487
2019-10-11 2019-10-09 47.926 9,514,610 +428,208 0.86% 456,000,804
2019-10-10 2019-10-08 48.656 9,086,402 +750,058 0.82% 442,109,995
2019-09-30 2019-09-26 46.629 8,336,344 +392,447 0.75% 388,714,381
2019-09-27 2019-09-25 46.305 7,943,897 -180,347 0.71% 367,838,217
2019-09-26 2019-09-24 46.305 8,124,244 -215,183 0.73% 376,189,096
2019-09-25 2019-09-23 46.710 8,339,427 -864,432 0.75% 389,534,413
2019-09-24 2019-09-20 46.953 9,203,859 -28,670 0.83% 432,151,134
2019-09-23 2019-09-19 46.953 9,232,529 -1,022,891 0.83% 433,497,284
2019-09-20 2019-09-18 46.791 10,255,420 -18,806 0.92% 479,862,045
2019-09-19 2019-09-17 46.548 10,274,226 +74,914 0.92% 478,242,473
2019-09-18 2019-09-16 46.710 10,199,312 -46,860 0.92% 476,409,592
2019-09-12 2019-09-10 46.223 10,246,172 -33,294 0.92% 473,613,021
2019-09-11 2019-09-09 46.305 10,279,466 -197,920 0.92% 475,985,583
2019-09-10 2019-09-06 45.494 10,477,386 -140,269 0.94% 476,653,670
2019-09-09 2019-09-05 43.791 10,617,655 +98,651 0.95% 464,953,483
2019-09-06 2019-09-04 42.736 10,519,004 -163,083 0.95% 449,544,172
2019-09-05 2019-09-03 41.925 10,682,087 +617 0.96% 447,851,249
2019-09-03 2019-08-30 42.331 10,681,470 -2,467 0.96% 452,156,381
2019-09-02 2019-08-29 41.277 10,683,937 +40,077 0.96% 440,997,611
2019-08-30 2019-08-28 41.520 10,643,860 -49,634 0.96% 441,932,815
2019-08-29 2019-08-27 42.169 10,693,494 +52,717 0.96% 450,931,018
2019-08-28 2019-08-26 42.574 10,640,777 -96,185 0.96% 453,022,509
2019-08-27 2019-08-23 43.142 10,736,962 -145,202 0.96% 463,212,408
2019-08-26 2019-08-22 42.007 10,882,164 +40,077 0.98% 457,122,042
2019-08-23 2019-08-21 42.250 10,842,087 +616 0.97% 458,076,220
2019-08-22 2019-08-20 42.493 10,841,471 -616 0.97% 460,687,720
2019-08-21 2019-08-19 42.736 10,842,087 -46,551 0.97% 463,351,570
2019-08-20 2019-08-16 41.520 10,888,638 +616 0.98% 452,095,992
2019-08-19 2019-08-15 41.682 10,888,022 -48,400 0.98% 453,836,316
2019-08-16 2019-08-14 41.520 10,936,422 +2,158 0.98% 454,079,983
2019-08-15 2019-08-13 42.169 10,934,264 -118,999 0.98% 461,083,982
2019-08-14 2019-08-12 43.061 11,053,263 -6,474 0.99% 475,961,869
2019-08-13 2019-08-09 42.980 11,059,737 -616 0.99% 475,343,769
2019-08-12 2019-08-08 43.466 11,060,353 -38,228 0.99% 480,751,794
2019-08-09 2019-08-07 43.061 11,098,581 +925 1.00% 477,913,296
2019-08-08 2019-08-06 41.844 11,097,656 -110,674 1.00% 464,374,214
2019-08-07 2019-08-05 42.412 11,208,330 -36,686 1.01% 475,367,771
2019-08-06 2019-08-02 43.385 11,245,016 -121,156 1.01% 487,866,498
2019-08-05 2019-08-01 43.953 11,366,172 -7,091 1.02% 499,574,942
2019-08-02 2019-07-31 43.872 11,373,263 -3,083 1.02% 498,964,311
2019-08-01 2019-07-30 44.358 11,376,346 +22,505 1.02% 504,634,868
2019-07-30 2019-07-26 44.277 11,353,841 +4,008 1.02% 502,715,860
2019-07-26 2019-07-24 44.845 11,349,833 -2,466 1.02% 508,981,197
2019-07-25 2019-07-23 44.764 11,352,299 -3,083 1.02% 508,171,185
2019-07-24 2019-07-22 44.845 11,355,382 -7,707 1.02% 509,230,041
2019-07-23 2019-07-19 45.169 11,363,089 +63,815 1.02% 513,261,560
2019-07-22 2019-07-18 44.845 11,299,274 +12,639 1.02% 506,713,888
2019-07-19 2019-07-17 44.196 11,286,635 -24,662 1.01% 498,824,894
2019-07-18 2019-07-16 44.439 11,311,297 -32,062 1.02% 502,666,682
2019-07-17 2019-07-15 44.520 11,343,359 -19,422 1.02% 505,011,372
2019-07-16 2019-07-12 43.953 11,362,781 -8,015 1.02% 499,425,898
2019-07-15 2019-07-11 44.277 11,370,796 -3,392 1.02% 503,466,579
2019-07-12 2019-07-10 44.277 11,374,188 -4,932 1.02% 503,616,768
2019-07-11 2019-07-09 44.115 11,379,120 +3,083 1.02% 501,989,593
2019-07-10 2019-07-08 43.791 11,376,037 +20,963 1.02% 498,163,486
2019-07-09 2019-07-05 45.412 11,355,074 +308 1.02% 515,662,004
2019-07-08 2019-07-04 45.331 11,354,766 -111,599 1.02% 514,727,217
2019-07-05 2019-07-03 46.647 11,466,365 -114,990 1.03% 534,867,211
2019-07-04 2019-07-02 46.481 11,581,355 +262,754 1.04% 538,315,393
2019-07-03 2019-06-28 45.654 11,318,601 -30,831 1.04% 516,741,019
2019-07-02 2019-06-27 45.820 11,349,432 +3,325 1.04% 520,025,932
2019-06-28 2019-06-26 45.241 11,346,107 -28,112 1.04% 513,304,782
2019-06-27 2019-06-25 44.662 11,374,219 -2,116 1.04% 507,991,511
2019-06-26 2019-06-24 44.331 11,376,335 -302 1.04% 504,322,415
2019-06-25 2019-06-21 44.248 11,376,637 -3,325 1.04% 503,394,878
2019-06-24 2019-06-20 44.744 11,379,962 +407,766 1.04% 509,189,203
2019-06-21 2019-06-19 43.835 10,972,196 +39,900 1.01% 480,961,746
2019-06-20 2019-06-18 42.925 10,932,296 -1,814 1.00% 469,266,821
2019-06-19 2019-06-17 42.677 10,934,110 +2,418 1.00% 466,631,711
2019-06-18 2019-06-14 42.925 10,931,692 +605 1.00% 469,240,894
2019-06-17 2019-06-13 43.338 10,931,087 -7,557 1.00% 473,735,300
2019-06-13 2019-06-11 43.586 10,938,644 +71,337 1.00% 476,776,908
2019-06-12 2019-06-10 42.511 10,867,307 -4,232 1.00% 461,983,180
2019-06-11 2019-06-06 41.684 10,871,539 -8,766 1.00% 453,171,588
2019-06-10 2019-06-05 42.015 10,880,305 -142,673 1.00% 457,136,492
2019-06-06 2019-06-04 41.850 11,022,978 +6,046 1.01% 461,307,554
2019-06-05 2019-06-03 42.511 11,016,932 +146,300 1.01% 468,343,931
2019-06-04 2019-05-31 42.098 10,870,632 -144,487 1.00% 457,629,155
2019-06-03 2019-05-30 41.850 11,015,119 +1,209 1.01% 460,978,658
2019-05-31 2019-05-29 41.602 11,013,910 -1,511 1.01% 458,195,287
2019-05-30 2019-05-28 41.850 11,015,421 +6,650 1.01% 460,991,296
2019-05-29 2019-05-27 41.436 11,008,771 +52,595 1.01% 456,160,496
2019-05-27 2019-05-23 41.684 10,956,176 +605 1.00% 456,699,615
2019-05-24 2019-05-22 41.436 10,955,571 -61,966 1.00% 453,956,096
2019-05-23 2019-05-21 42.180 11,017,537 +3,023 1.01% 464,724,750
2019-05-22 2019-05-20 41.850 11,014,514 +1,209 1.01% 460,953,339
2019-05-21 2019-05-17 42.263 11,013,305 +28,716 1.01% 465,457,118
2019-05-20 2019-05-16 43.669 10,984,589 -16,021 1.01% 479,687,988
2019-05-17 2019-05-15 43.173 11,000,610 +1,512 1.01% 474,928,662
2019-05-16 2019-05-14 42.015 10,999,098 -8,464 1.01% 462,127,585
2019-05-15 2019-05-10 42.594 11,007,562 +60,152 1.01% 468,856,000
2019-05-14 2019-05-09 41.932 10,947,410 -36,272 1.00% 459,050,486
2019-05-10 2019-05-08 42.677 10,983,682 +19,345 1.01% 468,747,281
2019-05-09 2019-05-07 43.173 10,964,337 -605 1.00% 473,362,650
2019-05-08 2019-05-06 43.008 10,964,942 -102,772 1.00% 471,575,019
2019-04-30 2019-04-26 43.173 11,067,714 -55,921 1.01% 477,825,739
2019-04-29 2019-04-25 43.008 11,123,635 -46,550 1.02% 478,400,013
2019-04-26 2019-04-24 43.835 11,170,185 +2,721 1.02% 489,640,513
2019-04-25 2019-04-23 43.586 11,167,464 -149,927 1.02% 486,750,364
2019-04-24 2019-04-18 45.158 11,317,391 -16,625 1.04% 511,069,628
2019-04-23 2019-04-17 45.489 11,334,016 +7,859 1.04% 515,569,978
2019-04-18 2019-04-16 45.902 11,326,157 +23,275 1.04% 519,896,231
2019-04-17 2019-04-15 46.399 11,302,882 +539,556 1.04% 524,436,806
2019-04-16 2019-04-12 45.985 10,763,326 -65,593 0.99% 494,951,215
2019-04-15 2019-04-11 46.399 10,828,919 -275,975 0.99% 502,445,632
2019-04-12 2019-04-10 46.812 11,104,894 +304,691 1.02% 519,842,709
2019-04-11 2019-04-09 46.977 10,800,203 +110,632 0.99% 507,366,003
2019-04-10 2019-04-08 47.639 10,689,571 +45,038 0.98% 509,241,594
2019-04-09 2019-04-04 47.143 10,644,533 +53,805 0.98% 501,813,773
2019-04-08 2019-04-03 47.060 10,590,728 +510,236 0.97% 498,401,327
2019-04-04 2019-04-02 46.895 10,080,492 +13,603 0.92% 472,722,090
2019-04-03 2019-04-01 47.143 10,066,889 +386,002 0.92% 474,581,981
2019-04-02 2019-03-29 46.481 9,680,887 +415,625 0.89% 449,979,341
2019-04-01 2019-03-28 46.150 9,265,262 +197,686 0.85% 427,595,388
2019-03-29 2019-03-27 45.985 9,067,576 +155,368 0.83% 416,972,204
2019-03-28 2019-03-26 44.910 8,912,208 -89,775 0.82% 400,245,311
2019-03-27 2019-03-25 44.992 9,001,983 -26,297 0.83% 405,021,611
2019-03-26 2019-03-22 44.992 9,028,280 -32,344 0.83% 406,204,779
2019-03-25 2019-03-21 44.662 9,060,624 -117,886 0.83% 404,662,516
2019-03-22 2019-03-20 44.414 9,178,510 -417,741 0.84% 407,650,125
2019-03-21 2019-03-19 44.744 9,596,251 +610,591 0.88% 429,378,182
2019-03-20 2019-03-18 42.263 8,985,660 +113,957 0.82% 379,762,424
2019-03-19 2019-03-15 43.173 8,871,703 -24,787 0.81% 383,017,490
2019-03-18 2019-03-14 43.338 8,896,490 -120,909 0.82% 385,559,218
2019-03-15 2019-03-13 44.000 9,017,399 -60,454 0.83% 396,765,615
2019-03-14 2019-03-12 43.586 9,077,853 -116,677 0.83% 395,671,592
2019-03-13 2019-03-11 42.759 9,194,530 -9,673 0.84% 393,152,631
2019-03-12 2019-03-08 43.008 9,204,203 +4,836 0.84% 395,849,993
2019-03-11 2019-03-07 44.662 9,199,367 -22,368 0.84% 410,859,008
2019-03-08 2019-03-06 44.910 9,221,735 +12,091 0.85% 414,146,100
2019-03-07 2019-03-05 44.910 9,209,644 +7,254 0.84% 413,603,096
2019-03-06 2019-03-04 45.241 9,202,390 -32,947 0.84% 416,321,721
2019-03-05 2019-03-01 44.414 9,235,337 +1,209 0.85% 410,174,013
2019-03-04 2019-02-28 43.338 9,234,128 -176,830 0.85% 400,191,893
2019-03-01 2019-02-27 43.586 9,410,958 -10,882 0.86% 410,190,464
2019-02-28 2019-02-26 44.496 9,421,840 -85,240 0.86% 419,236,522
2019-02-27 2019-02-25 43.752 9,507,080 -8,766 0.87% 415,952,682
2019-02-26 2019-02-22 42.842 9,515,846 +30,529 0.87% 407,678,937
2019-02-22 2019-02-20 43.504 9,485,317 -120,304 0.87% 412,647,010
2019-02-21 2019-02-19 43.008 9,605,621 +30,529 0.88% 413,113,987
2019-02-20 2019-02-18 42.429 9,575,092 +48,364 0.88% 406,257,535
2019-02-19 2019-02-15 41.519 9,526,728 +30,227 0.87% 395,538,345
2019-02-18 2019-02-14 42.429 9,496,501 +174,109 0.87% 402,923,031
2019-02-15 2019-02-13 42.594 9,322,392 +209,173 0.85% 397,077,884
2019-02-14 2019-02-12 42.511 9,113,219 +4,836 0.84% 387,414,646
2019-02-13 2019-02-11 42.511 9,108,383 +29,321 0.83% 387,209,061
2019-02-01 2019-01-30 41.353 9,079,062 +91,588 0.83% 375,449,988
2019-01-31 2019-01-29 41.684 8,987,474 -6,045 0.82% 374,635,814
2019-01-30 2019-01-28 42.180 8,993,519 -38,389 0.82% 379,350,745
2019-01-29 2019-01-25 41.519 9,031,908 -302 0.83% 374,994,011
2019-01-22 2019-01-18 40.692 9,032,210 -18,136 0.83% 367,536,299
2019-01-21 2019-01-17 40.857 9,050,346 -80,103 0.83% 369,771,335
2019-01-18 2019-01-16 40.857 9,130,449 -1,813 0.84% 373,044,115
2019-01-17 2019-01-15 40.113 9,132,262 +4,232 0.84% 366,320,489
2019-01-16 2019-01-14 39.865 9,128,030 -6,650 0.84% 363,885,882
2019-01-15 2019-01-11 38.872 9,134,680 -3,325 0.84% 355,084,982
2019-01-11 2019-01-09 37.466 9,138,005 +1,511 0.84% 342,366,058
2019-01-08 2019-01-04 36.639 9,136,494 -205,546 0.84% 334,752,947
2019-01-07 2019-01-03 36.805 9,342,040 -42,015 0.86% 343,829,268
2019-01-04 2019-01-02 37.880 9,384,055 -303 0.86% 355,465,234
2018-12-28 2018-12-24 37.301 9,384,358 +103,378 0.86% 350,043,661
2018-12-27 2018-12-20 38.211 9,280,980 -25,996 0.85% 354,631,183
2018-12-21 2018-12-19 38.955 9,306,976 -2,116 0.85% 362,552,254
2018-12-20 2018-12-18 39.368 9,309,092 +1,209 0.85% 366,484,308
2018-12-17 2018-12-13 40.774 9,307,883 +13,905 0.85% 379,523,737
2018-12-14 2018-12-12 38.376 9,293,978 +60,757 0.85% 356,665,194
2018-12-13 2018-12-11 38.211 9,233,221 +123,629 0.85% 352,806,287
2018-12-12 2018-12-10 38.872 9,109,592 -30,832 0.83% 354,109,757
2018-12-11 2018-12-07 40.113 9,140,424 +90,984 0.84% 366,647,890
2018-12-10 2018-12-06 40.774 9,049,440 +25,996 0.83% 368,985,868
2018-12-07 2018-12-05 40.692 9,023,444 -605 0.83% 367,179,596
2018-12-06 2018-12-04 41.436 9,024,049 +240,609 0.83% 373,921,364
2018-12-05 2018-12-03 41.023 8,783,440 +361,519 0.81% 360,319,216
2018-12-04 2018-11-30 40.113 8,421,921 -27,205 0.77% 337,826,731
2018-12-03 2018-11-29 39.947 8,449,126 +268,418 0.77% 337,520,399
2018-11-30 2018-11-28 40.526 8,180,708 -67,709 0.75% 331,534,005
2018-11-29 2018-11-27 39.120 8,248,417 -302 0.76% 322,680,602
2018-11-28 2018-11-26 38.955 8,248,719 -3,023 0.76% 321,327,966
2018-11-27 2018-11-23 38.376 8,251,742 -604 0.76% 316,668,402
2018-11-26 2018-11-22 38.541 8,252,346 -6,046 0.76% 318,056,631
2018-11-22 2018-11-20 38.541 8,258,392 -302 0.76% 318,289,652
2018-11-21 2018-11-19 38.789 8,258,694 +1,209 0.76% 320,350,441
2018-11-20 2018-11-16 38.707 8,257,485 +5,743 0.76% 319,620,595
2018-11-19 2018-11-15 39.534 8,251,742 -83,125 0.76% 326,223,052
2018-11-16 2018-11-14 39.203 8,334,867 +907 0.76% 326,751,902
2018-11-14 2018-11-12 39.286 8,333,960 -99,448 0.76% 327,405,620
2018-11-12 2018-11-08 39.947 8,433,408 -162,623 0.77% 336,892,507
2018-11-09 2018-11-07 39.865 8,596,031 +62,269 0.79% 342,677,918
2018-11-08 2018-11-06 39.368 8,533,762 -2,419 0.78% 335,960,786
2018-11-07 2018-11-05 39.120 8,536,181 -66,500 0.78% 333,938,018
2018-11-06 2018-11-02 40.030 8,602,681 -262,070 0.79% 344,366,019
2018-11-05 2018-11-01 38.211 8,864,751 +66,198 0.81% 338,726,852
2018-11-02 2018-10-31 36.391 8,798,553 -168,668 0.81% 320,187,991
2018-11-01 2018-10-30 36.391 8,967,221 -5,441 0.82% 326,325,986
2018-10-31 2018-10-29 37.218 8,972,662 -171,389 0.82% 333,944,989
2018-10-30 2018-10-26 36.639 9,144,051 +5,139 0.84% 335,029,828
2018-10-29 2018-10-25 37.714 9,138,912 -163,832 0.84% 344,667,590
2018-10-26 2018-10-24 39.120 9,302,744 +10,563 0.85% 363,926,197
2018-10-25 2018-10-23 39.699 9,292,181 -161,112 0.85% 368,892,654
2018-10-24 2018-10-22 41.684 9,453,293 -19,950 0.87% 394,053,114
2018-10-23 2018-10-19 40.609 9,473,243 +4,837 0.87% 384,699,196
2018-10-22 2018-10-18 39.947 9,468,406 +6,650 0.87% 378,237,959
2018-10-19 2018-10-16 40.692 9,461,756 -303 0.87% 385,015,271
2018-10-18 2018-10-15 40.278 9,462,059 -7,254 0.87% 381,114,719
2018-10-16 2018-10-12 40.692 9,469,313 +163,529 0.87% 385,322,779
2018-10-15 2018-10-11 39.038 9,305,784 +117,887 0.85% 363,275,472
2018-10-12 2018-10-10 41.684 9,187,897 -11,487 0.84% 382,990,290
2018-10-11 2018-10-09 41.353 9,199,384 +2,116 0.84% 380,425,711
2018-10-10 2018-10-08 41.602 9,197,268 -26,298 0.84% 382,620,236
2018-09-28 2018-09-26 43.835 9,223,566 +195,873 0.85% 404,311,262
2018-09-21 2018-09-19 43.090 9,027,693 +67,407 0.83% 389,005,386
2018-09-20 2018-09-18 41.602 8,960,286 +118,793 0.82% 372,761,427
2018-09-19 2018-09-17 40.692 8,841,493 -1,511 0.81% 359,775,694
2018-09-18 2018-09-14 41.519 8,843,004 -303 0.81% 367,150,943
2018-09-17 2018-09-13 40.857 8,843,307 +42,621 0.81% 361,312,311
2018-09-13 2018-09-11 39.699 8,800,686 -736,336 0.81% 349,380,669
2018-09-12 2018-09-10 41.271 9,537,022 -1,052,514 0.87% 393,599,410
2018-09-11 2018-09-07 44.000 10,589,536 +21,159 0.97% 465,939,653
2018-09-10 2018-09-06 43.917 10,568,377 +6,046 0.97% 464,134,581
2018-09-07 2018-09-05 43.586 10,562,331 -11,487 0.97% 460,374,751
2018-09-06 2018-09-04 44.083 10,573,818 +31,134 0.97% 466,122,588
2018-09-05 2018-09-03 44.165 10,542,684 +75,266 0.97% 465,622,068
2018-09-04 2018-08-31 44.662 10,467,418 -354,263 0.96% 467,492,272
2018-09-03 2018-08-30 45.654 10,821,681 +257,838 0.99% 494,054,563
2018-08-31 2018-08-29 47.474 10,563,843 -232,750 0.97% 501,504,621
2018-08-30 2018-08-28 46.481 10,796,593 -278,695 0.99% 501,838,706
2018-08-29 2018-08-27 45.985 11,075,288 -15,114 1.02% 509,296,778
2018-08-28 2018-08-24 46.647 11,090,402 -108,516 1.02% 517,329,806
2018-08-27 2018-08-23 46.068 11,198,918 +16,323 1.03% 515,908,126
2018-08-24 2018-08-22 45.985 11,182,595 +1,209 1.02% 514,231,287
2018-08-23 2018-08-21 46.316 11,181,386 +72,546 1.02% 517,874,797
2018-08-22 2018-08-20 45.489 11,108,840 +2,116 1.02% 505,327,008
2018-08-21 2018-08-17 44.083 11,106,724 -128,466 1.02% 489,614,530
2018-08-20 2018-08-16 44.744 11,235,190 -87,357 1.03% 502,711,471
2018-08-17 2018-08-15 46.481 11,322,547 -188,014 1.04% 526,285,684
2018-08-16 2018-08-14 48.797 11,510,561 -27,204 1.05% 561,680,842
2018-08-15 2018-08-13 48.632 11,537,765 +6,045 1.06% 561,099,813
2018-08-14 2018-08-10 48.632 11,531,720 +303 1.06% 560,805,835
2018-08-13 2018-08-09 48.714 11,531,417 -106,703 1.06% 561,744,826
2018-08-10 2018-08-08 48.466 11,638,120 -399,906 1.07% 564,055,133
2018-08-09 2018-08-07 48.301 12,038,026 +46,852 1.10% 581,445,794
2018-08-08 2018-08-06 47.391 11,991,174 -19,043 1.10% 568,273,541
2018-08-07 2018-08-03 47.391 12,010,217 -205,848 1.10% 569,176,008
2018-08-06 2018-08-02 47.805 12,216,065 +47,759 1.12% 583,983,104
2018-08-03 2018-08-01 48.218 12,168,306 -76,777 1.12% 586,732,015
2018-08-02 2018-07-31 48.880 12,245,083 +16,322 1.12% 598,536,063
2018-08-01 2018-07-30 48.962 12,228,761 +19,648 1.12% 598,749,650
2018-07-31 2018-07-27 48.135 12,209,113 -190,129 1.12% 587,689,873
2018-07-30 2018-07-26 47.226 12,399,242 +117,281 1.14% 585,561,283
2018-07-27 2018-07-25 46.564 12,281,961 -227,611 1.13% 571,896,209
2018-07-26 2018-07-24 46.399 12,509,572 +843,945 1.15% 580,425,416
2018-07-25 2018-07-23 44.744 11,665,627 +254,816 1.07% 521,971,102
2018-07-24 2018-07-20 44.662 11,410,811 +147,509 1.05% 509,625,770
2018-07-23 2018-07-19 44.000 11,263,302 -282,322 1.03% 495,585,362
2018-07-20 2018-07-18 44.331 11,545,624 +193,152 1.06% 511,827,137
2018-07-19 2018-07-17 44.910 11,352,472 +19,043 1.04% 509,837,033
2018-07-18 2018-07-16 45.406 11,333,429 -91,891 1.04% 514,605,924
2018-07-17 2018-07-13 44.992 11,425,320 +70,732 1.05% 514,053,572
2018-07-16 2018-07-12 46.647 11,354,588 +240,307 1.04% 529,653,191
2018-07-13 2018-07-11 46.647 11,114,281 -114,259 1.02% 518,443,681
2018-07-12 2018-07-10 46.895 11,228,540 +907 1.03% 526,559,507
2018-07-11 2018-07-09 46.233 11,227,633 +13,300 1.03% 519,088,162
2018-07-10 2018-07-06 44.331 11,214,333 +70,127 1.03% 497,140,731
2018-07-09 2018-07-05 44.662 11,144,206 +66,198 1.02% 497,718,748
2018-07-06 2018-07-04 46.331 11,078,008 -65,594 1.02% 513,256,434
2018-07-05 2018-07-03 47.847 11,143,602 +63,720 1.02% 533,192,420
2018-07-04 2018-06-29 48.353 11,079,882 +3,264 1.03% 535,743,692
2018-07-03 2018-06-28 45.910 11,076,618 +182,518 1.03% 508,526,652
2018-06-29 2018-06-27 45.994 10,894,100 +120,195 1.02% 501,064,966
2018-06-28 2018-06-26 46.837 10,773,905 -631,245 1.01% 504,612,462
2018-06-27 2018-06-25 49.364 11,405,150 -120,491 1.06% 563,000,339
2018-06-26 2018-06-22 48.690 11,525,641 -2,374 1.08% 561,181,008
2018-06-25 2018-06-21 48.858 11,528,015 +18,697 1.08% 563,238,801
2018-06-22 2018-06-20 48.690 11,509,318 -3,265 1.07% 560,386,245
2018-06-21 2018-06-19 48.100 11,512,583 -88,439 1.07% 553,756,607
2018-06-20 2018-06-15 49.448 11,601,022 -6,233 1.08% 573,646,556
2018-06-19 2018-06-14 49.701 11,607,255 -67,665 1.08% 576,888,094
2018-06-15 2018-06-13 49.785 11,674,920 -94,968 1.09% 581,234,565
2018-06-14 2018-06-12 50.206 11,769,888 +55,200 1.10% 590,919,917
2018-06-13 2018-06-11 49.448 11,714,688 -603,034 1.09% 579,267,104
2018-06-12 2018-06-08 48.858 12,317,722 -108,323 1.15% 601,822,514
2018-06-11 2018-06-07 49.279 12,426,045 +34,723 1.16% 612,348,737
2018-06-08 2018-06-06 49.027 12,391,322 -251,074 1.16% 607,506,132
2018-06-07 2018-06-05 48.184 12,642,396 +37,691 1.18% 609,165,721
2018-06-06 2018-06-04 47.932 12,604,705 +581,683 1.18% 604,164,205
2018-06-05 2018-06-01 47.089 12,023,022 +569,811 1.12% 566,155,184
2018-06-04 2018-05-31 45.826 11,453,211 +479,888 1.07% 524,851,207
2018-06-01 2018-05-30 44.562 10,973,323 +25,523 1.02% 488,994,386
2018-05-31 2018-05-29 44.815 10,947,800 +683,180 1.02% 490,623,703
2018-05-30 2018-05-28 44.983 10,264,620 +2,742,218 0.96% 461,736,463
2018-05-29 2018-05-25 42.540 7,522,402 +207,447 0.70% 320,005,878
2018-05-28 2018-05-24 42.203 7,314,955 +3,943,274 0.68% 308,716,202
2018-05-25 2018-05-23 41.277 3,371,681 +581,385 0.31% 139,172,234
2018-05-24 2018-05-21 41.277 2,790,296 +178,066 0.26% 115,174,516
2018-05-23 2018-05-18 41.277 2,612,230 +248,403 0.24% 107,824,519
2018-05-21 2018-05-17 41.361 2,363,827 +451,397 0.22% 97,770,361
2018-05-18 2018-05-16 41.361 1,912,430 +146,608 0.18% 79,100,108
2018-05-17 2018-05-15 41.024 1,765,822 +232,079 0.16% 72,441,248
2018-05-14 2018-05-10 40.856 1,533,743 +1,188 0.14% 62,662,017
2018-05-10 2018-05-08 41.024 1,532,555 +31,458 0.14% 62,871,681
2018-05-09 2018-05-07 40.519 1,501,097 +4,748 0.14% 60,822,445
2018-05-08 2018-05-04 40.519 1,496,349 -6,826 0.14% 60,630,062
2018-05-07 2018-05-03 40.940 1,503,175 -20,180 0.14% 61,539,768
2018-05-04 2018-05-02 40.771 1,523,355 -48,672 0.14% 62,109,284
2018-04-27 2018-04-25 39.087 1,572,027 +190,234 0.15% 61,445,208
2018-04-26 2018-04-24 38.328 1,381,793 -205,369 0.13% 52,962,006
2018-04-25 2018-04-23 37.655 1,587,162 +593 0.15% 59,763,885
2018-04-24 2018-04-20 39.087 1,586,569 +14,245 0.15% 62,013,606
2018-04-23 2018-04-19 39.002 1,572,324 +5,639 0.15% 61,324,367
2018-04-20 2018-04-18 38.834 1,566,685 +36,207 0.15% 60,840,482
2018-04-18 2018-04-16 39.592 1,530,478 +82,801 0.14% 60,594,749
2018-04-17 2018-04-13 40.771 1,447,677 -594 0.14% 59,023,788
2018-04-16 2018-04-12 41.277 1,448,271 -8,013 0.14% 59,780,006
2018-04-13 2018-04-11 41.445 1,456,284 +44,517 0.14% 60,356,107
2018-04-12 2018-04-10 41.951 1,411,767 +144,530 0.13% 59,224,637
2018-04-11 2018-04-09 41.277 1,267,237 +69,743 0.12% 52,307,500
2018-04-04 2018-03-29 40.350 1,197,494 +38,581 0.11% 48,319,107
2018-04-03 2018-03-28 38.918 1,158,913 -46,891 0.11% 45,102,732
2018-03-29 2018-03-27 39.255 1,205,804 +297 0.11% 47,333,942
2018-03-28 2018-03-26 38.581 1,205,507 -29,975 0.11% 46,509,884
2018-03-27 2018-03-23 39.339 1,235,482 +56,684 0.12% 48,603,030
2018-03-26 2018-03-22 40.266 1,178,798 -61,136 0.11% 47,465,420
2018-03-23 2018-03-21 40.687 1,239,934 +22,259 0.12% 50,449,369
2018-03-22 2018-03-20 40.519 1,217,675 -46,297 0.11% 49,338,564
2018-03-21 2018-03-19 40.603 1,263,972 +2,967 0.12% 51,320,931
2018-03-20 2018-03-16 41.024 1,261,005 -593 0.12% 51,731,588
2018-03-19 2018-03-15 40.434 1,261,598 +3,561 0.12% 51,011,990
2018-03-16 2018-03-14 41.108 1,258,037 +8,013 0.12% 51,715,803
2018-03-15 2018-03-13 40.603 1,250,024 +3,561 0.12% 50,754,602
2018-03-14 2018-03-12 40.771 1,246,463 +120,492 0.12% 50,820,015
2018-03-13 2018-03-09 39.761 1,125,971 +2,968 0.11% 44,769,191
2018-03-12 2018-03-08 39.171 1,123,003 +39,768 0.10% 43,988,982
2018-03-09 2018-03-07 38.918 1,083,235 +2,671 0.10% 42,157,485
2018-03-08 2018-03-06 39.592 1,080,564 +5,045 0.10% 42,781,735
2018-03-07 2018-03-05 37.907 1,075,519 +890 0.10% 40,769,993
2018-03-06 2018-03-02 38.750 1,074,629 -297 0.10% 41,641,506
2018-03-05 2018-03-01 39.255 1,074,926 +197,060 0.10% 42,196,315
2018-03-02 2018-02-28 39.676 877,866 +12,762 0.08% 34,830,457
2018-03-01 2018-02-27 39.508 865,104 -34,130 0.08% 34,178,359
2018-02-28 2018-02-26 40.097 899,234 +59,949 0.08% 36,057,010
2018-02-27 2018-02-23 39.171 839,285 +32,349 0.08% 32,875,507
2018-02-26 2018-02-22 38.665 806,936 +182,814 0.08% 31,200,519
2018-02-14 2018-02-12 34.453 624,122 +66,182 0.06% 21,503,187
2018-02-13 2018-02-09 33.864 557,940 -194,686 0.05% 18,893,986
2018-02-12 2018-02-08 36.054 752,626 -32,349 0.07% 27,135,200
2018-02-09 2018-02-07 35.633 784,975 -77,162 0.07% 27,970,887
2018-02-08 2018-02-06 35.296 862,137 -220,802 0.08% 30,429,887
2018-02-07 2018-02-05 37.570 1,082,939 +57,278 0.10% 40,686,365
2018-02-06 2018-02-02 37.149 1,025,661 +132,956 0.10% 38,102,412
2018-02-05 2018-02-01 36.644 892,705 +61,136 0.08% 32,712,012
2018-02-02 2018-01-31 36.896 831,569 -188,453 0.08% 30,681,913
2018-02-01 2018-01-30 36.391 1,020,022 -297 0.10% 37,119,603
2018-01-31 2018-01-29 36.981 1,020,319 +297 0.10% 37,732,061
2018-01-30 2018-01-26 36.559 1,020,022 +297 0.10% 37,291,453
2018-01-29 2018-01-25 35.464 1,019,725 +27,007 0.10% 36,163,895
2018-01-26 2018-01-24 35.127 992,718 -66,478 0.09% 34,871,609
2018-01-25 2018-01-23 35.212 1,059,196 +29,974 0.10% 37,296,034
2018-01-24 2018-01-22 35.212 1,029,222 +39,768 0.10% 36,240,600
2018-01-23 2018-01-19 34.790 989,454 +34,723 0.09% 34,423,553
2018-01-22 2018-01-18 34.201 954,731 +177,769 0.09% 32,652,549
2018-01-19 2018-01-17 34.285 776,962 +81,317 0.07% 26,638,160
2018-01-18 2018-01-16 33.780 695,645 -3,561 0.06% 23,498,605
2018-01-17 2018-01-15 32.213 699,206 +7,716 0.07% 22,523,354
2018-01-16 2018-01-12 33.527 691,490 -70,930 0.06% 23,183,501
2018-01-15 2018-01-11 33.426 762,420 -233,563 0.07% 25,484,492
2018-01-12 2018-01-10 35.717 995,983 +83,691 0.09% 35,573,600
2018-01-11 2018-01-09 34.032 912,292 +12,465 0.09% 31,047,402
2018-01-10 2018-01-08 33.695 899,827 +110,994 0.08% 30,319,990
2018-01-09 2018-01-05 32.314 788,833 +35,613 0.07% 25,490,227
2018-01-08 2018-01-04 32.718 753,220 +25,523 0.07% 24,643,994
2018-01-05 2018-01-03 31.943 727,697 -47,781 0.07% 23,244,968
2018-01-04 2018-01-02 31.202 775,478 +113,962 0.07% 24,196,386
2018-01-03 2017-12-29 30.494 661,516 +23,446 0.06% 20,172,465
2017-12-27 2017-12-21 30.494 638,070 +10,981 0.06% 19,457,495
2017-12-22 2017-12-20 30.090 627,089 -7,717 0.06% 18,869,078
2017-12-21 2017-12-19 30.225 634,806 -55,794 0.06% 19,186,842
2017-12-20 2017-12-18 30.157 690,600 -1,187 0.06% 20,826,661
2017-12-19 2017-12-15 30.124 691,787 +1,484 0.06% 20,839,147
2017-12-18 2017-12-14 30.461 690,303 -10,090 0.06% 21,027,044
2017-12-14 2017-12-12 30.562 700,393 -12,465 0.07% 21,405,191
2017-12-13 2017-12-11 30.090 712,858 -65,884 0.07% 21,449,863
2017-12-12 2017-12-08 30.292 778,742 -6,529 0.07% 23,589,749
2017-12-11 2017-12-07 30.157 785,271 +21,367 0.07% 23,681,686
2017-12-08 2017-12-06 30.629 763,904 -21,367 0.07% 23,397,675
2017-12-07 2017-12-05 30.899 785,271 +4,154 0.07% 24,263,806
2017-12-06 2017-12-04 30.258 781,117 +85,472 0.07% 23,635,373
2017-12-05 2017-12-01 28.978 695,645 -32,052 0.06% 20,158,404
2017-12-04 2017-11-30 28.978 727,697 -9,793 0.07% 21,087,207
2017-12-01 2017-11-29 28.843 737,490 +26,116 0.07% 21,271,589
2017-11-30 2017-11-28 28.843 711,374 +43,329 0.07% 20,518,319
2017-11-29 2017-11-27 28.911 668,045 +16,620 0.06% 19,313,591
2017-11-28 2017-11-24 28.641 651,425 +47,187 0.06% 18,657,497
2017-11-27 2017-11-23 28.506 604,238 +29,678 0.06% 17,224,572
2017-11-24 2017-11-22 28.574 574,560 +62,917 0.05% 16,417,282
2017-11-23 2017-11-21 28.540 511,643 -38,581 0.05% 14,602,273
2017-11-22 2017-11-20 27.630 550,224 -39,175 0.05% 15,202,794
2017-11-21 2017-11-17 27.731 589,399 +151,060 0.06% 16,344,787
2017-11-20 2017-11-16 26.956 438,339 -1,187 0.04% 11,815,990
2017-11-16 2017-11-14 26.788 439,526 +9,200 0.04% 11,773,938
2017-11-15 2017-11-13 26.754 430,326 -18,697 0.04% 11,512,990
2017-11-14 2017-11-10 26.754 449,023 +296 0.04% 12,013,211
2017-11-13 2017-11-09 26.923 448,727 +5,936 0.04% 12,080,892
2017-11-10 2017-11-08 26.855 442,791 -3,265 0.04% 11,891,240
2017-11-08 2017-11-06 26.720 446,056 -14,245 0.04% 11,918,802
2017-11-07 2017-11-03 26.788 460,301 -593 0.04% 12,330,454
2017-11-06 2017-11-02 26.889 460,894 -9,497 0.04% 12,392,929
2017-11-03 2017-11-01 26.923 470,391 +84,284 0.04% 12,664,143
2017-11-01 2017-10-30 26.754 386,107 -296 0.04% 10,329,950
2017-10-30 2017-10-26 26.720 386,403 -2,671 0.04% 10,324,849
2017-10-26 2017-10-24 26.383 389,074 -173,318 0.04% 10,265,119
2017-10-25 2017-10-23 26.451 562,392 -11,871 0.05% 14,875,748
2017-10-24 2017-10-20 26.485 574,263 +195,576 0.05% 15,209,096
2017-10-23 2017-10-19 25.979 378,687 -13,652 0.04% 9,837,954
2017-10-19 2017-10-17 25.676 392,339 +297 0.04% 10,073,641
2017-10-18 2017-10-16 25.777 392,042 +890 0.04% 10,105,646
2017-10-17 2017-10-13 25.642 391,152 -10,684 0.04% 10,029,984
2017-10-16 2017-10-12 25.710 401,836 -593 0.04% 10,331,025
2017-10-13 2017-10-11 25.710 402,429 +26,710 0.04% 10,346,271
2017-10-12 2017-10-10 25.945 375,719 +5,935 0.04% 9,748,188
2017-10-11 2017-10-09 26.080 369,784 +5,342 0.03% 9,644,042
2017-09-29 2017-09-27 25.642 364,442 -2,968 0.03% 9,345,082
2017-09-28 2017-09-26 25.440 367,410 -18,993 0.03% 9,346,908
2017-09-27 2017-09-25 25.373 386,403 +4,154 0.04% 9,804,050
2017-09-26 2017-09-22 25.541 382,249 +87,253 0.04% 9,763,052
2017-09-25 2017-09-21 25.507 294,996 +23,742 0.03% 7,524,576
2017-09-22 2017-09-20 25.608 271,254 -73,304 0.03% 6,946,400
2017-09-21 2017-09-19 24.968 344,558 -297 0.03% 8,603,013
2017-09-20 2017-09-18 24.968 344,855 +142,750 0.03% 8,610,429
2017-09-19 2017-09-15 24.766 202,105 +5,936 0.02% 5,005,350
2017-09-18 2017-09-14 24.968 196,169 +23,148 0.02% 4,897,998
2017-09-15 2017-09-13 24.530 173,021 +5,342 0.02% 4,244,243
2017-09-14 2017-09-12 24.058 167,679 +10,981 0.02% 4,034,102
2017-09-13 2017-09-11 23.856 156,698 +3,561 0.01% 3,738,236
2017-09-12 2017-09-08 23.789 153,137 +1,187 0.01% 3,642,964
2017-09-11 2017-09-07 23.789 151,950 +2,968 0.01% 3,614,726
2017-09-06 2017-09-04 23.823 148,982 +1,187 0.01% 3,549,141
2017-09-05 2017-09-01 23.991 147,795 -593 0.01% 3,545,764
2017-09-04 2017-08-31 23.991 148,388 -27,601 0.01% 3,559,990
2017-09-01 2017-08-30 23.957 175,989 +2,968 0.02% 4,216,238
2017-08-31 2017-08-29 23.924 173,021 -1,187 0.02% 4,139,303
2017-08-30 2017-08-28 23.823 174,208 +29,678 0.02% 4,150,090
2017-08-29 2017-08-25 23.654 144,530 +2,374 0.01% 3,418,733
2017-08-28 2017-08-24 23.823 142,156 +890 0.01% 3,386,528
2017-08-25 2017-08-22 23.688 141,266 +1,484 0.01% 3,346,286
2017-08-24 2017-08-21 23.587 139,782 +38,581 0.01% 3,297,003
2017-08-22 2017-08-18 23.486 101,201 -32,052 0.01% 2,376,772
2017-08-21 2017-08-17 23.722 133,253 -8,606 0.01% 3,160,965
2017-08-17 2017-08-15 23.620 141,859 +593 0.01% 3,350,772
2017-08-15 2017-08-11 23.452 141,266 -13,355 0.01% 3,312,966
2017-08-14 2017-08-10 23.688 154,621 -1,484 0.01% 3,662,637
2017-08-11 2017-08-09 23.924 156,105 +9,497 0.01% 3,734,609
2017-08-09 2017-08-07 24.362 146,608 -24,039 0.01% 3,571,626
2017-08-08 2017-08-04 23.823 170,647 +36,207 0.02% 4,065,258
2017-08-07 2017-08-03 23.823 134,440 -10,684 0.01% 3,202,712
2017-08-04 2017-08-02 24.126 145,124 +2,078 0.01% 3,501,243
2017-08-03 2017-08-01 24.463 143,046 +5,935 0.01% 3,499,310
2017-08-02 2017-07-31 24.463 137,111 +594 0.01% 3,354,123
2017-08-01 2017-07-28 24.463 136,517 +1,187 0.01% 3,339,592
2017-07-31 2017-07-27 24.732 135,330 +2,374 0.01% 3,347,034
2017-07-28 2017-07-26 24.766 132,956 +594 0.01% 3,292,800
2017-07-27 2017-07-25 24.833 132,362 -7,717 0.01% 3,287,009
2017-07-26 2017-07-24 24.935 140,079 +5,342 0.01% 3,492,809
2017-07-25 2017-07-21 25.069 134,737 +1,187 0.01% 3,377,768
2017-07-24 2017-07-20 25.103 133,550 -16,322 0.01% 3,352,511
2017-07-21 2017-07-19 25.204 149,872 +21,071 0.01% 3,777,393
2017-07-18 2017-07-14 24.968 128,801 +1,187 0.01% 3,215,937
2017-07-17 2017-07-13 24.901 127,614 +17,807 0.01% 3,177,699
2017-07-14 2017-07-12 24.598 109,807 +296 0.01% 2,700,990
2017-07-13 2017-07-11 24.732 109,511 +3,562 0.01% 2,708,469
2017-07-12 2017-07-10 24.395 105,949 +890 0.01% 2,584,672
2017-07-10 2017-07-06 24.867 105,059 -37,394 0.01% 2,612,520
2017-07-07 2017-07-05 24.935 142,453 +49,562 0.01% 3,552,003
2017-07-06 2017-07-04 23.856 92,891 -1,484 0.01% 2,216,037
2017-06-30 2017-06-28 24.639 94,375 +1,385 0.01% 2,325,324
2017-06-27 2017-06-23 24.261 92,990 +581 0.01% 2,255,998
2017-06-23 2017-06-21 24.364 92,409 +10,462 0.01% 2,251,443
2017-06-22 2017-06-20 24.605 81,947 -1,453 0.01% 2,016,288
2017-06-20 2017-06-16 25.568 83,400 -14,240 0.01% 2,132,398
2017-06-16 2017-06-14 25.672 97,640 -5,230 0.01% 2,506,571
2017-06-14 2017-06-12 25.637 102,870 +1,162 0.01% 2,637,293
2017-06-13 2017-06-09 25.809 101,708 +581 0.01% 2,625,003
2017-06-09 2017-06-07 25.947 101,127 +581 0.01% 2,623,928
2017-05-25 2017-05-23 25.775 100,546 -1,452 0.01% 2,591,553
2017-05-24 2017-05-22 25.396 101,998 -3,488 0.01% 2,590,368
2017-05-22 2017-05-18 25.981 105,486 +3,488 0.01% 2,740,660
2017-05-19 2017-05-17 26.429 101,998 -582 0.01% 2,695,667
2017-05-18 2017-05-16 26.566 102,580 +1,453 0.01% 2,725,169
2017-05-08 2017-05-04 26.291 101,127 -290 0.01% 2,658,728
2017-05-05 2017-05-02 26.635 101,417 +290 0.01% 2,701,252
2017-05-04 2017-04-28 26.670 101,127 -2,615 0.01% 2,697,008
2017-05-02 2017-04-27 26.670 103,742 -7,846 0.01% 2,766,749
2017-04-28 2017-04-26 26.842 111,588 +5,231 0.01% 2,995,198
2017-04-26 2017-04-24 26.291 106,357 -1,163 0.01% 2,796,230
2017-04-21 2017-04-19 26.876 107,520 -581 0.01% 2,889,706
2017-04-20 2017-04-18 26.738 108,101 -2,034 0.01% 2,890,441
2017-04-13 2017-04-11 26.910 110,135 +2,034 0.01% 2,963,777
2017-04-11 2017-04-07 26.945 108,101 -581 0.01% 2,912,761
2017-04-07 2017-04-05 27.392 108,682 +1,453 0.01% 2,977,036
2017-03-31 2017-03-29 26.325 107,229 -34,871 0.01% 2,822,845
2017-03-29 2017-03-27 25.844 142,100 +5,230 0.01% 3,672,378
2017-03-27 2017-03-23 26.394 136,870 -1,162 0.01% 3,612,576
2017-03-24 2017-03-22 26.463 138,032 +2,906 0.01% 3,652,746
2017-03-23 2017-03-21 26.497 135,126 +5,812 0.01% 3,580,495
2017-03-22 2017-03-20 26.325 129,314 +2,906 0.01% 3,404,242
2017-03-20 2017-03-16 26.360 126,408 +35,743 0.01% 3,332,090
2017-03-17 2017-03-15 26.394 90,665 +1,453 0.01% 2,393,032
2017-03-15 2017-03-13 26.050 89,212 +7,555 0.01% 2,323,981
2017-03-14 2017-03-10 25.947 81,657 -1,743 0.01% 2,118,742
2017-03-08 2017-03-06 26.188 83,400 -2,325 0.01% 2,184,058
2017-03-06 2017-03-02 26.188 85,725 +2,906 0.01% 2,244,944
2017-03-02 2017-02-28 26.463 82,819 -8,718 0.01% 2,191,643
2017-02-28 2017-02-24 26.188 91,537 +581 0.01% 2,397,147
2017-02-24 2017-02-22 26.394 90,956 +2,034 0.01% 2,400,712
2017-02-23 2017-02-21 26.188 88,922 +1,163 0.01% 2,328,666
2017-02-20 2017-02-16 26.325 87,759 +1,162 0.01% 2,310,290
2017-02-15 2017-02-13 26.497 86,597 +581 0.01% 2,294,600
2017-02-13 2017-02-09 26.257 86,016 +9,299 0.01% 2,258,485
2017-02-10 2017-02-08 25.947 76,717 +13,077 0.01% 1,990,565
2017-02-09 2017-02-07 25.740 63,640 +2,906 0.01% 1,638,118
2017-02-08 2017-02-06 25.637 60,734 +5,812 0.01% 1,557,046
2017-01-25 2017-01-23 24.639 54,922 +5,812 0.01% 1,353,234
2017-01-20 2017-01-18 24.261 49,110 +5,811 0.00% 1,191,441
2017-01-13 2017-01-11 23.985 43,299 +8,718 0.00% 1,038,542
2017-01-09 2017-01-05 23.744 34,581 +11,915 0.00% 821,108
2017-01-05 2017-01-03 23.469 22,666 +2,034 0.00% 531,952
2017-01-03 2016-12-29 23.607 20,632 -3,487 0.00% 487,056
2016-12-30 2016-12-28 23.228 24,119 +1,453 0.00% 560,243
2016-12-28 2016-12-22 23.744 22,666 +4,359 0.00% 538,192
2016-12-23 2016-12-21 24.433 18,307 -872 0.00% 447,290
2016-12-19 2016-12-15 23.951 19,179 +3,778 0.00% 459,355
2016-12-16 2016-12-14 24.364 15,401 +14,820 0.00% 375,228
2016-12-15 2016-12-13 24.467 581 +581 0.00% 14,215
2013-12-23 2013-12-19 30.421 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top