History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 2,000 | +0 | 0.00% | 21,700 |
| 2025-10-13 | 2025-10-09 | 10.870 | 2,000 | +0 | 0.00% | 21,740 |
| 2025-10-10 | 2025-10-08 | 11.020 | 2,000 | +0 | 0.00% | 22,040 |
| 2025-10-09 | 2025-10-06 | 10.960 | 2,000 | +0 | 0.00% | 21,920 |
| 2025-10-08 | 2025-10-03 | 11.160 | 2,000 | +0 | 0.00% | 22,320 |
| 2025-10-06 | 2025-10-02 | 11.160 | 2,000 | +0 | 0.00% | 22,320 |
| 2025-10-03 | 2025-09-30 | 10.970 | 2,000 | +0 | 0.00% | 21,940 |
| 2025-10-02 | 2025-09-29 | 10.930 | 2,000 | +0 | 0.00% | 21,860 |
| 2025-09-30 | 2025-09-26 | 10.730 | 2,000 | +0 | 0.00% | 21,460 |
| 2025-09-29 | 2025-09-25 | 10.730 | 2,000 | +0 | 0.00% | 21,460 |
| 2025-09-26 | 2025-09-24 | 10.810 | 2,000 | +0 | 0.00% | 21,620 |
| 2025-09-25 | 2025-09-23 | 10.910 | 2,000 | +0 | 0.00% | 21,820 |
| 2025-09-24 | 2025-09-22 | 10.800 | 2,000 | +0 | 0.00% | 21,600 |
| 2025-09-23 | 2025-09-19 | 11.150 | 2,000 | +0 | 0.00% | 22,300 |
| 2025-09-22 | 2025-09-18 | 11.040 | 2,000 | +0 | 0.00% | 22,080 |
| 2025-09-19 | 2025-09-17 | 11.220 | 2,000 | +0 | 0.00% | 22,440 |
| 2025-09-18 | 2025-09-16 | 11.190 | 2,000 | +0 | 0.00% | 22,380 |
| 2025-09-17 | 2025-09-15 | 11.300 | 2,000 | +0 | 0.00% | 22,600 |
| 2025-09-16 | 2025-09-12 | 11.070 | 2,000 | +0 | 0.00% | 22,140 |
| 2025-09-15 | 2025-09-11 | 11.120 | 2,000 | +0 | 0.00% | 22,240 |
| 2025-09-12 | 2025-09-10 | 10.990 | 2,000 | +0 | 0.00% | 21,980 |
| 2025-09-11 | 2025-09-09 | 10.850 | 2,000 | +0 | 0.00% | 21,700 |
| 2025-09-10 | 2025-09-08 | 10.950 | 2,000 | +0 | 0.00% | 21,900 |
| 2025-09-09 | 2025-09-05 | 10.200 | 2,000 | +0 | 0.00% | 20,400 |
| 2025-09-08 | 2025-09-04 | 10.300 | 2,000 | +0 | 0.00% | 20,600 |
| 2025-09-05 | 2025-09-03 | 10.500 | 2,000 | +0 | 0.00% | 21,000 |
| 2025-09-04 | 2025-09-02 | 10.500 | 2,000 | +0 | 0.00% | 21,000 |
| 2025-09-03 | 2025-09-01 | 10.650 | 2,000 | +0 | 0.00% | 21,300 |
| 2025-09-02 | 2025-08-29 | 10.330 | 2,000 | +0 | 0.00% | 20,660 |
| 2025-09-01 | 2025-08-28 | 10.550 | 2,000 | +0 | 0.00% | 21,100 |
| 2025-08-29 | 2025-08-27 | 10.800 | 2,000 | +0 | 0.00% | 21,600 |
| 2025-08-28 | 2025-08-26 | 10.640 | 2,000 | +0 | 0.00% | 21,280 |
| 2025-08-27 | 2025-08-25 | 10.720 | 2,000 | +0 | 0.00% | 21,440 |
| 2025-08-26 | 2025-08-22 | 9.860 | 2,000 | +0 | 0.00% | 19,720 |
| 2025-08-25 | 2025-08-21 | 9.670 | 2,000 | +0 | 0.00% | 19,340 |
| 2025-08-22 | 2025-08-20 | 9.670 | 2,000 | +0 | 0.00% | 19,340 |
| 2025-08-21 | 2025-08-19 | 9.750 | 2,000 | +0 | 0.00% | 19,500 |
| 2025-08-20 | 2025-08-18 | 9.810 | 2,000 | +0 | 0.00% | 19,620 |
| 2025-08-19 | 2025-08-15 | 9.480 | 2,000 | +0 | 0.00% | 18,960 |
| 2025-08-18 | 2025-08-14 | 9.490 | 2,000 | +0 | 0.00% | 18,980 |
| 2025-08-15 | 2025-08-13 | 9.570 | 2,000 | +0 | 0.00% | 19,140 |
| 2025-08-14 | 2025-08-12 | 9.740 | 2,000 | +0 | 0.00% | 19,480 |
| 2025-08-13 | 2025-08-11 | 9.750 | 2,000 | +0 | 0.00% | 19,500 |
| 2025-08-12 | 2025-08-08 | 9.690 | 2,000 | +0 | 0.00% | 19,380 |
| 2025-08-11 | 2025-08-07 | 9.710 | 2,000 | +0 | 0.00% | 19,420 |
| 2025-08-08 | 2025-08-06 | 9.640 | 2,000 | +0 | 0.00% | 19,280 |
| 2025-08-07 | 2025-08-05 | 9.810 | 2,000 | +0 | 0.00% | 19,620 |
| 2025-08-06 | 2025-08-04 | 9.750 | 2,000 | +0 | 0.00% | 19,500 |
| 2025-08-05 | 2025-08-01 | 9.610 | 2,000 | +0 | 0.00% | 19,220 |
| 2025-08-04 | 2025-07-31 | 9.600 | 2,000 | +0 | 0.00% | 19,200 |
| 2025-08-01 | 2025-07-30 | 10.040 | 2,000 | +0 | 0.00% | 20,080 |
| 2025-07-31 | 2025-07-29 | 10.040 | 2,000 | +0 | 0.00% | 20,080 |
| 2025-07-30 | 2025-07-28 | 9.890 | 2,000 | +0 | 0.00% | 19,780 |
| 2025-07-29 | 2025-07-25 | 10.100 | 2,000 | +0 | 0.00% | 20,200 |
| 2025-07-28 | 2025-07-24 | 10.080 | 2,000 | +0 | 0.00% | 20,160 |
| 2025-07-25 | 2025-07-23 | 10.100 | 2,000 | +0 | 0.00% | 20,200 |
| 2025-07-24 | 2025-07-22 | 10.460 | 2,000 | +0 | 0.00% | 20,920 |
| 2025-07-23 | 2025-07-21 | 10.240 | 2,000 | +0 | 0.00% | 20,480 |
| 2025-07-22 | 2025-07-18 | 9.530 | 2,000 | +0 | 0.00% | 19,060 |
| 2025-07-21 | 2025-07-17 | 9.690 | 2,000 | +0 | 0.00% | 19,380 |
| 2025-07-18 | 2025-07-16 | 9.570 | 2,000 | +0 | 0.00% | 19,140 |
| 2025-07-17 | 2025-07-15 | 9.920 | 2,000 | +0 | 0.00% | 19,840 |
| 2025-07-16 | 2025-07-14 | 10.060 | 2,000 | +0 | 0.00% | 20,120 |
| 2025-07-15 | 2025-07-11 | 9.380 | 2,000 | +0 | 0.00% | 18,760 |
| 2025-07-14 | 2025-07-10 | 9.600 | 2,000 | +0 | 0.00% | 19,200 |
| 2025-07-11 | 2025-07-09 | 9.090 | 2,000 | +0 | 0.00% | 18,180 |
| 2025-07-10 | 2025-07-08 | 8.910 | 2,000 | +0 | 0.00% | 17,820 |
| 2025-07-09 | 2025-07-07 | 8.870 | 2,000 | +0 | 0.00% | 17,740 |
| 2025-07-08 | 2025-07-04 | 8.860 | 2,000 | +0 | 0.00% | 17,720 |
| 2025-07-07 | 2025-07-03 | 9.070 | 2,000 | +0 | 0.00% | 18,140 |
| 2025-07-04 | 2025-07-02 | 9.760 | 2,000 | +0 | 0.00% | 19,520 |
| 2025-07-03 | 2025-06-30 | 9.357 | 2,000 | +63 | 0.00% | 18,714 |
| 2025-07-02 | 2025-06-27 | 9.574 | 1,937 | +0 | 0.00% | 18,545 |
| 2025-06-30 | 2025-06-26 | 9.626 | 1,937 | +0 | 0.00% | 18,645 |
| 2025-06-27 | 2025-06-25 | 9.966 | 1,937 | +0 | 0.00% | 19,305 |
| 2025-06-26 | 2025-06-24 | 9.729 | 1,937 | +0 | 0.00% | 18,845 |
| 2025-06-25 | 2025-06-23 | 9.708 | 1,937 | +0 | 0.00% | 18,805 |
| 2025-06-24 | 2025-06-20 | 9.440 | 1,937 | +0 | 0.00% | 18,285 |
| 2025-06-23 | 2025-06-19 | 9.347 | 1,937 | +0 | 0.00% | 18,105 |
| 2025-06-20 | 2025-06-18 | 9.450 | 1,937 | +0 | 0.00% | 18,305 |
| 2025-06-19 | 2025-06-17 | 9.708 | 1,937 | +0 | 0.00% | 18,805 |
| 2025-06-18 | 2025-06-16 | 9.750 | 1,937 | +0 | 0.00% | 18,885 |
| 2025-06-17 | 2025-06-13 | 9.925 | 1,937 | +0 | 0.00% | 19,225 |
| 2025-06-16 | 2025-06-12 | 9.894 | 1,937 | +0 | 0.00% | 19,165 |
| 2025-06-13 | 2025-06-11 | 9.915 | 1,937 | +0 | 0.00% | 19,205 |
| 2025-06-12 | 2025-06-10 | 9.698 | 1,937 | +0 | 0.00% | 18,785 |
| 2025-06-11 | 2025-06-09 | 9.553 | 1,937 | +0 | 0.00% | 18,505 |
| 2025-06-10 | 2025-06-06 | 9.522 | 1,937 | +0 | 0.00% | 18,445 |
| 2025-06-09 | 2025-06-05 | 9.181 | 1,937 | +0 | 0.00% | 17,785 |
| 2025-06-06 | 2025-06-04 | 9.068 | 1,937 | +0 | 0.00% | 17,564 |
| 2025-06-05 | 2025-06-03 | 8.830 | 1,937 | +0 | 0.00% | 17,104 |
| 2025-06-04 | 2025-06-02 | 8.675 | 1,937 | +0 | 0.00% | 16,804 |
| 2025-06-03 | 2025-05-30 | 9.037 | 1,937 | +0 | 0.00% | 17,504 |
| 2025-06-02 | 2025-05-29 | 8.655 | 1,937 | +0 | 0.00% | 16,764 |
| 2025-05-30 | 2025-05-28 | 8.655 | 1,937 | +0 | 0.00% | 16,764 |
| 2025-05-29 | 2025-05-27 | 8.613 | 1,937 | +0 | 0.00% | 16,684 |
| 2025-05-28 | 2025-05-26 | 8.779 | 1,937 | +0 | 0.00% | 17,004 |
| 2025-05-27 | 2025-05-23 | 8.273 | 1,937 | +0 | 0.00% | 16,024 |
| 2025-05-26 | 2025-05-22 | 8.376 | 1,937 | +0 | 0.00% | 16,224 |
| 2025-05-23 | 2025-05-21 | 8.593 | 1,937 | +0 | 0.00% | 16,644 |
| 2025-05-22 | 2025-05-20 | 8.541 | 1,937 | +0 | 0.00% | 16,544 |
| 2025-05-21 | 2025-05-19 | 8.035 | 1,937 | +0 | 0.00% | 15,564 |
| 2025-05-20 | 2025-05-16 | 7.942 | 1,937 | +0 | 0.00% | 15,384 |
| 2025-05-19 | 2025-05-15 | 7.901 | 1,937 | +0 | 0.00% | 15,304 |
| 2025-05-16 | 2025-05-14 | 8.076 | 1,937 | +0 | 0.00% | 15,644 |
| 2025-05-15 | 2025-05-13 | 7.952 | 1,937 | +0 | 0.00% | 15,404 |
| 2025-05-14 | 2025-05-12 | 8.076 | 1,937 | +0 | 0.00% | 15,644 |
| 2025-05-13 | 2025-05-09 | 7.983 | 1,937 | +0 | 0.00% | 15,464 |
| 2025-05-12 | 2025-05-08 | 8.056 | 1,937 | +0 | 0.00% | 15,604 |
| 2025-05-09 | 2025-05-07 | 8.345 | 1,937 | +0 | 0.00% | 16,164 |
| 2025-05-08 | 2025-05-06 | 8.397 | 1,937 | +0 | 0.00% | 16,264 |
| 2025-05-07 | 2025-05-02 | 8.169 | 1,937 | +0 | 0.00% | 15,824 |
| 2025-05-06 | 2025-04-30 | 8.252 | 1,937 | +0 | 0.00% | 15,984 |
| 2025-05-02 | 2025-04-29 | 8.159 | 1,937 | +0 | 0.00% | 15,804 |
| 2025-04-30 | 2025-04-28 | 8.128 | 1,937 | +0 | 0.00% | 15,744 |
| 2025-04-29 | 2025-04-25 | 8.273 | 1,937 | +0 | 0.00% | 16,024 |
| 2025-04-28 | 2025-04-24 | 8.262 | 1,937 | +0 | 0.00% | 16,004 |
| 2025-04-25 | 2025-04-23 | 8.324 | 1,937 | +0 | 0.00% | 16,124 |
| 2025-04-24 | 2025-04-22 | 8.138 | 1,937 | +0 | 0.00% | 15,764 |
| 2025-04-23 | 2025-04-17 | 7.890 | 1,937 | +0 | 0.00% | 15,284 |
| 2025-04-22 | 2025-04-16 | 7.570 | 1,937 | +0 | 0.00% | 14,664 |
| 2025-04-17 | 2025-04-15 | 7.756 | 1,937 | +0 | 0.00% | 15,024 |
| 2025-04-16 | 2025-04-14 | 7.736 | 1,937 | +0 | 0.00% | 14,984 |
| 2025-04-15 | 2025-04-11 | 7.653 | 1,937 | +0 | 0.00% | 14,824 |
| 2025-04-14 | 2025-04-10 | 7.663 | 1,937 | +0 | 0.00% | 14,844 |
| 2025-04-11 | 2025-04-09 | 7.663 | 1,937 | +0 | 0.00% | 14,844 |
| 2025-04-10 | 2025-04-08 | 7.467 | 1,937 | +0 | 0.00% | 14,464 |
| 2025-04-09 | 2025-04-07 | 7.271 | 1,937 | +0 | 0.00% | 14,084 |
| 2025-04-08 | 2025-04-03 | 8.252 | 1,937 | +0 | 0.00% | 15,984 |
| 2025-04-07 | 2025-04-02 | 8.304 | 1,937 | +0 | 0.00% | 16,084 |
| 2025-04-03 | 2025-04-01 | 8.107 | 1,937 | +0 | 0.00% | 15,704 |
| 2025-04-02 | 2025-03-31 | 7.983 | 1,937 | +0 | 0.00% | 15,464 |
| 2025-04-01 | 2025-03-28 | 8.128 | 1,937 | +0 | 0.00% | 15,744 |
| 2025-03-31 | 2025-03-27 | 8.097 | 1,937 | +0 | 0.00% | 15,684 |
| 2025-03-28 | 2025-03-26 | 7.787 | 1,937 | +0 | 0.00% | 15,084 |
| 2025-03-27 | 2025-03-25 | 7.746 | 1,937 | +0 | 0.00% | 15,004 |
| 2025-03-26 | 2025-03-24 | 7.973 | 1,937 | +0 | 0.00% | 15,444 |
| 2025-03-25 | 2025-03-21 | 7.973 | 1,937 | +0 | 0.00% | 15,444 |
| 2025-03-24 | 2025-03-20 | 8.004 | 1,937 | +0 | 0.00% | 15,504 |
| 2025-03-21 | 2025-03-19 | 8.273 | 1,937 | +0 | 0.00% | 16,024 |
| 2025-03-20 | 2025-03-18 | 8.324 | 1,937 | +0 | 0.00% | 16,124 |
| 2025-03-19 | 2025-03-17 | 8.159 | 1,937 | +0 | 0.00% | 15,804 |
| 2025-03-18 | 2025-03-14 | 7.901 | 1,937 | +0 | 0.00% | 15,304 |
| 2025-03-17 | 2025-03-13 | 7.746 | 1,937 | +0 | 0.00% | 15,004 |
| 2025-03-14 | 2025-03-12 | 7.632 | 1,937 | +0 | 0.00% | 14,784 |
| 2025-03-13 | 2025-03-11 | 7.550 | 1,937 | +0 | 0.00% | 14,624 |
| 2025-03-12 | 2025-03-10 | 7.446 | 1,937 | +0 | 0.00% | 14,424 |
| 2025-03-11 | 2025-03-07 | 7.550 | 1,937 | +0 | 0.00% | 14,624 |
| 2025-03-10 | 2025-03-06 | 7.529 | 1,937 | +0 | 0.00% | 14,584 |
| 2025-03-07 | 2025-03-05 | 7.570 | 1,937 | +0 | 0.00% | 14,664 |
| 2025-03-06 | 2025-03-04 | 7.178 | 1,937 | +0 | 0.00% | 13,904 |
| 2025-03-05 | 2025-03-03 | 7.095 | 1,937 | +0 | 0.00% | 13,743 |
| 2025-03-04 | 2025-02-28 | 6.930 | 1,937 | +0 | 0.00% | 13,423 |
| 2025-03-03 | 2025-02-27 | 7.230 | 1,937 | +0 | 0.00% | 14,004 |
| 2025-02-28 | 2025-02-26 | 7.168 | 1,937 | +0 | 0.00% | 13,884 |
| 2025-02-27 | 2025-02-25 | 6.692 | 1,937 | +0 | 0.00% | 12,963 |
| 2025-02-26 | 2025-02-24 | 6.827 | 1,937 | +0 | 0.00% | 13,223 |
| 2025-02-25 | 2025-02-21 | 6.723 | 1,937 | +0 | 0.00% | 13,023 |
| 2025-02-24 | 2025-02-20 | 6.806 | 1,937 | +0 | 0.00% | 13,183 |
| 2025-02-21 | 2025-02-19 | 6.868 | 1,937 | +0 | 0.00% | 13,303 |
| 2025-02-20 | 2025-02-18 | 6.806 | 1,937 | +0 | 0.00% | 13,183 |
| 2025-02-19 | 2025-02-17 | 6.909 | 1,937 | +0 | 0.00% | 13,383 |
| 2025-02-18 | 2025-02-14 | 6.827 | 1,937 | +0 | 0.00% | 13,223 |
| 2025-02-17 | 2025-02-13 | 6.692 | 1,937 | +0 | 0.00% | 12,963 |
| 2025-02-14 | 2025-02-12 | 6.785 | 1,937 | +0 | 0.00% | 13,143 |
| 2025-02-13 | 2025-02-11 | 6.589 | 1,937 | +0 | 0.00% | 12,763 |
| 2025-02-12 | 2025-02-10 | 6.703 | 1,937 | +0 | 0.00% | 12,983 |
| 2025-02-11 | 2025-02-07 | 6.600 | 1,937 | +0 | 0.00% | 12,783 |
| 2025-02-10 | 2025-02-06 | 6.527 | 1,937 | +0 | 0.00% | 12,643 |
| 2025-02-07 | 2025-02-05 | 6.403 | 1,937 | +0 | 0.00% | 12,403 |
| 2025-02-06 | 2025-02-04 | 6.424 | 1,937 | +0 | 0.00% | 12,443 |
| 2025-02-05 | 2025-02-03 | 6.403 | 1,937 | +0 | 0.00% | 12,403 |
| 2025-02-04 | 2025-01-28 | 6.496 | 1,937 | +0 | 0.00% | 12,583 |
| 2025-02-03 | 2025-01-24 | 6.455 | 1,937 | +0 | 0.00% | 12,503 |
| 2025-01-27 | 2025-01-23 | 6.383 | 1,937 | +0 | 0.00% | 12,363 |
| 2025-01-24 | 2025-01-22 | 6.383 | 1,937 | +0 | 0.00% | 12,363 |
| 2025-01-23 | 2025-01-21 | 6.548 | 1,937 | +0 | 0.00% | 12,683 |
| 2025-01-22 | 2025-01-20 | 6.589 | 1,937 | +0 | 0.00% | 12,763 |
| 2025-01-21 | 2025-01-17 | 6.569 | 1,937 | +0 | 0.00% | 12,723 |
| 2025-01-20 | 2025-01-16 | 6.393 | 1,937 | +0 | 0.00% | 12,383 |
| 2025-01-17 | 2025-01-15 | 6.403 | 1,937 | +0 | 0.00% | 12,403 |
| 2025-01-16 | 2025-01-14 | 6.331 | 1,937 | +0 | 0.00% | 12,263 |
| 2025-01-15 | 2025-01-13 | 6.228 | 1,937 | +0 | 0.00% | 12,063 |
| 2025-01-14 | 2025-01-10 | 6.279 | 1,937 | +0 | 0.00% | 12,163 |
| 2025-01-13 | 2025-01-09 | 6.362 | 1,937 | +0 | 0.00% | 12,323 |
| 2025-01-10 | 2025-01-08 | 6.383 | 1,937 | +0 | 0.00% | 12,363 |
| 2025-01-09 | 2025-01-07 | 6.486 | 1,937 | +0 | 0.00% | 12,563 |
| 2025-01-08 | 2025-01-06 | 6.496 | 1,937 | +0 | 0.00% | 12,583 |
| 2025-01-07 | 2025-01-03 | 6.538 | 1,937 | +0 | 0.00% | 12,663 |
| 2025-01-06 | 2025-01-02 | 6.672 | 1,937 | +0 | 0.00% | 12,923 |
| 2025-01-03 | 2024-12-31 | 6.899 | 1,937 | +0 | 0.00% | 13,363 |
| 2025-01-02 | 2024-12-27 | 6.909 | 1,937 | +0 | 0.00% | 13,383 |
| 2024-12-30 | 2024-12-24 | 6.992 | 1,937 | +0 | 0.00% | 13,543 |
| 2024-12-27 | 2024-12-20 | 6.682 | 1,937 | +0 | 0.00% | 12,943 |
| 2024-12-23 | 2024-12-19 | 6.723 | 1,937 | +0 | 0.00% | 13,023 |
| 2024-12-20 | 2024-12-18 | 6.951 | 1,937 | +0 | 0.00% | 13,463 |
| 2024-12-19 | 2024-12-17 | 6.868 | 1,937 | +0 | 0.00% | 13,303 |
| 2024-12-18 | 2024-12-16 | 6.878 | 1,937 | +0 | 0.00% | 13,323 |
| 2024-12-17 | 2024-12-13 | 7.075 | 1,937 | +0 | 0.00% | 13,703 |
| 2024-12-16 | 2024-12-12 | 7.230 | 1,937 | +0 | 0.00% | 14,004 |
| 2024-12-13 | 2024-12-11 | 7.126 | 1,937 | +0 | 0.00% | 13,804 |
| 2024-12-12 | 2024-12-10 | 7.147 | 1,937 | +0 | 0.00% | 13,844 |
| 2024-12-11 | 2024-12-09 | 7.302 | 1,937 | +0 | 0.00% | 14,144 |
| 2024-12-10 | 2024-12-06 | 6.961 | 1,937 | +0 | 0.00% | 13,483 |
| 2024-12-09 | 2024-12-05 | 6.920 | 1,937 | +0 | 0.00% | 13,403 |
| 2024-12-06 | 2024-12-04 | 6.899 | 1,937 | +0 | 0.00% | 13,363 |
| 2024-12-05 | 2024-12-03 | 6.982 | 1,937 | +0 | 0.00% | 13,523 |
| 2024-12-04 | 2024-12-02 | 6.909 | 1,937 | +0 | 0.00% | 13,383 |
| 2024-12-03 | 2024-11-29 | 6.878 | 1,937 | +0 | 0.00% | 13,323 |
| 2024-12-02 | 2024-11-28 | 6.765 | 1,937 | +0 | 0.00% | 13,103 |
| 2024-11-29 | 2024-11-27 | 6.754 | 1,937 | +0 | 0.00% | 13,083 |
| 2024-11-28 | 2024-11-26 | 6.661 | 1,937 | +0 | 0.00% | 12,903 |
| 2024-11-27 | 2024-11-25 | 6.630 | 1,937 | +0 | 0.00% | 12,843 |
| 2024-11-26 | 2024-11-22 | 6.610 | 1,937 | +0 | 0.00% | 12,803 |
| 2024-11-25 | 2024-11-21 | 6.847 | 1,937 | +0 | 0.00% | 13,263 |
| 2024-11-22 | 2024-11-20 | 6.909 | 1,937 | +0 | 0.00% | 13,383 |
| 2024-11-21 | 2024-11-19 | 6.837 | 1,937 | +0 | 0.00% | 13,243 |
| 2024-11-20 | 2024-11-18 | 6.878 | 1,937 | +0 | 0.00% | 13,323 |
| 2024-11-19 | 2024-11-15 | 6.754 | 1,937 | +0 | 0.00% | 13,083 |
| 2024-11-18 | 2024-11-14 | 6.785 | 1,937 | +0 | 0.00% | 13,143 |
| 2024-11-15 | 2024-11-13 | 6.951 | 1,937 | +0 | 0.00% | 13,463 |
| 2024-11-14 | 2024-11-12 | 6.971 | 1,937 | +0 | 0.00% | 13,503 |
| 2024-11-13 | 2024-11-11 | 7.157 | 1,937 | +0 | 0.00% | 13,864 |
| 2024-11-12 | 2024-11-08 | 7.467 | 1,937 | +0 | 0.00% | 14,464 |
| 2024-11-11 | 2024-11-07 | 7.632 | 1,937 | +0 | 0.00% | 14,784 |
| 2024-11-08 | 2024-11-06 | 7.374 | 1,937 | +0 | 0.00% | 14,284 |
| 2024-11-07 | 2024-11-05 | 7.415 | 1,937 | +0 | 0.00% | 14,364 |
| 2024-11-06 | 2024-11-04 | 7.291 | 1,937 | +0 | 0.00% | 14,124 |
| 2024-11-05 | 2024-11-01 | 7.343 | 1,937 | +0 | 0.00% | 14,224 |
| 2024-11-04 | 2024-10-31 | 7.457 | 1,937 | +0 | 0.00% | 14,444 |
| 2024-11-01 | 2024-10-30 | 7.415 | 1,937 | +0 | 0.00% | 14,364 |
| 2024-10-31 | 2024-10-29 | 7.560 | 1,937 | +0 | 0.00% | 14,644 |
| 2024-10-30 | 2024-10-28 | 7.777 | 1,937 | +0 | 0.00% | 15,064 |
| 2024-10-29 | 2024-10-25 | 7.591 | 1,937 | +0 | 0.00% | 14,704 |
| 2024-10-28 | 2024-10-24 | 7.405 | 1,937 | +0 | 0.00% | 14,344 |
| 2024-10-25 | 2024-10-23 | 7.622 | 1,937 | +0 | 0.00% | 14,764 |
| 2024-10-24 | 2024-10-22 | 7.498 | 1,937 | +0 | 0.00% | 14,524 |
| 2024-10-23 | 2024-10-21 | 7.477 | 1,937 | +0 | 0.00% | 14,484 |
| 2024-10-22 | 2024-10-18 | 7.519 | 1,937 | +0 | 0.00% | 14,564 |
| 2024-10-21 | 2024-10-17 | 7.199 | 1,937 | +0 | 0.00% | 13,944 |
| 2024-10-18 | 2024-10-16 | 7.561 | 1,937 | +0 | 0.00% | 14,647 |
| 2024-10-17 | 2024-10-15 | 7.425 | 1,937 | +27 | 0.00% | 14,383 |
| 2024-10-16 | 2024-10-14 | 7.771 | 1,910 | +0 | 0.00% | 14,842 |
| 2024-10-15 | 2024-10-10 | 7.781 | 1,910 | +0 | 0.00% | 14,862 |
| 2024-10-14 | 2024-10-09 | 7.541 | 1,910 | +0 | 0.00% | 14,402 |
| 2024-10-10 | 2024-10-08 | 7.991 | 1,910 | +0 | 0.00% | 15,263 |
| 2024-10-09 | 2024-10-07 | 9.468 | 1,910 | +0 | 0.00% | 18,083 |
| 2024-10-08 | 2024-10-04 | 8.829 | 1,910 | +0 | 0.00% | 16,863 |
| 2024-10-07 | 2024-10-03 | 8.441 | 1,910 | +0 | 0.00% | 16,123 |
| 2024-10-04 | 2024-10-02 | 8.986 | 1,910 | +0 | 0.00% | 17,163 |
| 2024-10-03 | 2024-09-30 | 8.033 | 1,910 | +0 | 0.00% | 15,343 |
| 2024-10-02 | 2024-09-27 | 7.488 | 1,910 | +0 | 0.00% | 14,302 |
| 2024-09-30 | 2024-09-26 | 6.964 | 1,910 | +0 | 0.00% | 13,302 |
| 2024-09-27 | 2024-09-25 | 6.451 | 1,910 | +0 | 0.00% | 12,322 |
| 2024-09-26 | 2024-09-24 | 6.472 | 1,910 | +0 | 0.00% | 12,362 |
| 2024-09-25 | 2024-09-23 | 6.043 | 1,910 | +0 | 0.00% | 11,542 |
| 2024-09-24 | 2024-09-20 | 6.095 | 1,910 | +0 | 0.00% | 11,642 |
| 2024-09-23 | 2024-09-19 | 6.022 | 1,910 | +0 | 0.00% | 11,502 |
| 2024-09-20 | 2024-09-17 | 5.917 | 1,910 | +0 | 0.00% | 11,302 |
| 2024-09-19 | 2024-09-16 | 5.949 | 1,910 | +0 | 0.00% | 11,362 |
| 2024-09-17 | 2024-09-13 | 5.865 | 1,910 | +0 | 0.00% | 11,202 |
| 2024-09-16 | 2024-09-12 | 5.823 | 1,910 | +0 | 0.00% | 11,122 |
| 2024-09-13 | 2024-09-11 | 5.771 | 1,910 | +0 | 0.00% | 11,022 |
| 2024-09-12 | 2024-09-10 | 5.854 | 1,910 | -19,097 | 0.00% | 11,182 |
| 2024-09-11 | 2024-09-09 | 5.865 | 21,007 | +19,097 | 0.00% | 123,203 |
| 2024-09-10 | 2024-09-05 | 6.053 | 1,910 | -19,097 | 0.00% | 11,562 |
| 2024-09-09 | 2024-09-04 | 6.252 | 21,007 | +9,549 | 0.00% | 131,343 |
| 2024-09-03 | 2024-08-30 | 6.378 | 11,458 | +9,548 | 0.00% | 73,079 |
| 2024-09-02 | 2024-08-29 | 6.326 | 1,910 | -9,548 | 0.00% | 12,082 |
| 2024-08-30 | 2024-08-28 | 6.189 | 11,458 | +9,548 | 0.00% | 70,919 |
| 2024-07-04 | 2024-07-02 | 7.982 | 1,910 | +46 | 0.00% | 15,246 |
| 2024-04-08 | 2024-04-03 | 6.180 | 1,864 | -4,660 | 0.00% | 11,519 |
| 2024-03-28 | 2024-03-26 | 6.008 | 6,524 | -9,321 | 0.00% | 39,198 |
| 2024-03-15 | 2024-03-13 | 7.231 | 15,845 | -11,185 | 0.00% | 114,581 |
| 2024-03-14 | 2024-03-12 | 7.714 | 27,030 | +11,185 | 0.00% | 208,513 |
| 2024-03-08 | 2024-03-06 | 7.757 | 15,845 | +10,253 | 0.00% | 122,911 |
| 2024-03-07 | 2024-03-05 | 7.725 | 5,592 | +3,728 | 0.00% | 43,197 |
| 2023-06-29 | 2023-06-27 | 11.798 | 1,864 | +71 | 0.00% | 21,992 |
| 2023-01-12 | 2023-01-10 | 18.333 | 1,793 | +1,793 | 0.00% | 32,871 |
| 2022-03-31 | 2022-03-29 | 27.081 | 0 | -4,742 | ||
| 2022-03-30 | 2022-03-28 | 25.342 | 4,742 | +4,742 | 0.00% | 120,170 |
| 2018-05-07 | 2018-05-03 | 40.940 | 0 | -1,187 | ||
| 2018-04-19 | 2018-04-17 | 38.834 | 1,187 | +1,187 | 0.00% | 46,096 |
| 2018-04-04 | 2018-03-29 | 40.350 | 0 | -5,936 | ||
| 2018-03-29 | 2018-03-27 | 39.255 | 5,936 | +5,936 | 0.00% | 233,018 |
| 2018-02-12 | 2018-02-08 | 36.054 | 0 | -5,936 | ||
| 2018-01-11 | 2018-01-09 | 34.032 | 5,936 | +5,936 | 0.00% | 202,016 |
| 2017-12-13 | 2017-12-11 | 30.090 | 0 | -1,781 | ||
| 2017-08-04 | 2017-08-02 | 24.126 | 1,781 | -296 | 0.00% | 42,968 |
| 2017-07-25 | 2017-07-21 | 25.069 | 2,077 | +296 | 0.00% | 52,069 |
| 2017-06-30 | 2017-06-28 | 24.639 | 1,781 | +37 | 0.00% | 43,882 |
| 2016-11-25 | 2016-11-23 | 23.125 | 1,744 | -871 | 0.00% | 40,330 |
| 2016-11-22 | 2016-11-18 | 22.850 | 2,615 | +871 | 0.00% | 59,752 |
| 2016-09-14 | 2016-09-12 | 25.981 | 1,744 | -871 | 0.00% | 45,311 |
| 2016-09-13 | 2016-09-09 | 26.429 | 2,615 | +871 | 0.00% | 69,111 |
| 2016-06-23 | 2016-06-21 | 26.674 | 1,744 | +34 | 0.00% | 46,520 |
| 2016-02-22 | 2016-02-18 | 21.515 | 1,710 | -1,139 | 0.00% | 36,791 |
| 2016-02-19 | 2016-02-17 | 20.918 | 2,849 | +1,139 | 0.00% | 59,596 |
| 2016-02-12 | 2016-02-05 | 20.848 | 1,710 | -1,139 | 0.00% | 35,650 |
| 2016-02-01 | 2016-01-28 | 21.585 | 2,849 | +1,139 | 0.00% | 61,496 |
| 2016-01-28 | 2016-01-26 | 22.287 | 1,710 | -854 | 0.00% | 38,111 |
| 2016-01-27 | 2016-01-25 | 22.989 | 2,564 | +854 | 0.00% | 58,944 |
| 2015-12-22 | 2015-12-18 | 28.113 | 1,710 | -854 | 0.00% | 48,074 |
| 2015-12-17 | 2015-12-15 | 27.797 | 2,564 | +854 | 0.00% | 71,273 |
| 2015-12-09 | 2015-12-07 | 28.043 | 1,710 | -854 | 0.00% | 47,954 |
| 2015-12-08 | 2015-12-04 | 27.973 | 2,564 | +854 | 0.00% | 71,723 |
| 2015-12-01 | 2015-11-27 | 28.570 | 1,710 | -854 | 0.00% | 48,854 |
| 2015-11-30 | 2015-11-26 | 29.658 | 2,564 | +854 | 0.00% | 76,042 |
| 2015-08-18 | 2015-08-14 | 32.571 | 1,710 | -569 | 0.00% | 55,696 |
| 2015-08-04 | 2015-07-31 | 28.043 | 2,279 | -855 | 0.00% | 63,910 |
| 2015-07-31 | 2015-07-29 | 27.903 | 3,134 | +855 | 0.00% | 87,447 |
| 2015-07-30 | 2015-07-28 | 28.043 | 2,279 | -855 | 0.00% | 63,910 |
| 2015-07-29 | 2015-07-27 | 28.184 | 3,134 | +855 | 0.00% | 88,327 |
| 2015-07-13 | 2015-07-09 | 27.587 | 2,279 | -855 | 0.00% | 62,870 |
| 2015-07-02 | 2015-06-29 | 31.026 | 3,134 | +2,279 | 0.00% | 97,237 |
| 2015-06-10 | 2015-06-08 | 39.485 | 855 | +855 | 0.00% | 33,760 |
| 2015-05-15 | 2015-05-13 | 41.218 | 0 | -841 | ||
| 2015-05-12 | 2015-05-08 | 36.133 | 841 | +841 | 0.00% | 30,387 |
| 2015-04-27 | 2015-04-23 | 36.311 | 0 | -5,604 | ||
| 2015-04-24 | 2015-04-22 | 36.846 | 5,604 | -841 | 0.00% | 206,486 |
| 2015-04-23 | 2015-04-21 | 35.187 | 6,445 | +841 | 0.00% | 226,779 |
| 2015-04-16 | 2015-04-14 | 37.025 | 5,604 | -3,083 | 0.00% | 207,486 |
| 2015-04-15 | 2015-04-13 | 35.544 | 8,687 | -840 | 0.00% | 308,768 |
| 2015-04-14 | 2015-04-10 | 33.902 | 9,527 | +7,565 | 0.00% | 322,985 |
| 2015-04-02 | 2015-03-31 | 29.620 | 1,962 | -1,681 | 0.00% | 58,114 |
| 2015-04-01 | 2015-03-30 | 29.120 | 3,643 | -840 | 0.00% | 106,085 |
| 2015-03-30 | 2015-03-26 | 28.050 | 4,483 | -841 | 0.00% | 125,746 |
| 2015-03-27 | 2015-03-25 | 28.121 | 5,324 | -2,802 | 0.00% | 149,716 |
| 2015-03-26 | 2015-03-24 | 27.336 | 8,126 | +2,802 | 0.00% | 222,131 |
| 2015-03-20 | 2015-03-18 | 27.229 | 5,324 | +1,121 | 0.00% | 144,966 |
| 2015-03-16 | 2015-03-12 | 27.550 | 4,203 | +840 | 0.00% | 115,792 |
| 2015-03-11 | 2015-03-09 | 27.942 | 3,363 | +2,803 | 0.00% | 93,971 |
| 2015-03-09 | 2015-03-05 | 27.728 | 560 | +560 | 0.00% | 15,528 |
| 2015-03-04 | 2015-03-02 | 28.906 | 0 | -841 | ||
| 2015-02-17 | 2015-02-13 | 27.586 | 841 | +841 | 0.00% | 23,199 |
| 2015-02-11 | 2015-02-09 | 27.050 | 0 | -841 | ||
| 2015-02-10 | 2015-02-06 | 27.300 | 841 | +841 | 0.00% | 22,959 |
| 2015-02-09 | 2015-02-05 | 28.085 | 0 | -841 | ||
| 2015-02-06 | 2015-02-04 | 28.906 | 841 | +841 | 0.00% | 24,310 |
| 2015-01-19 | 2015-01-15 | 29.406 | 0 | -560 | ||
| 2015-01-08 | 2015-01-06 | 30.869 | 560 | -1,121 | 0.00% | 17,287 |
| 2015-01-05 | 2014-12-31 | 30.155 | 1,681 | +1,681 | 0.00% | 50,691 |
| 2014-12-19 | 2014-12-17 | 26.551 | 0 | -841 | ||
| 2014-12-17 | 2014-12-15 | 27.122 | 841 | +841 | 0.00% | 22,809 |
| 2014-11-03 | 2014-10-30 | 28.906 | 0 | -1,121 | ||
| 2014-10-10 | 2014-10-08 | 29.049 | 1,121 | +1,121 | 0.00% | 32,564 |
| 2014-10-08 | 2014-10-06 | 26.872 | 0 | -841 | ||
| 2014-10-07 | 2014-10-03 | 26.836 | 841 | +841 | 0.00% | 22,569 |
| 2014-07-07 | 2014-07-03 | 31.868 | 0 | -2,802 | ||
| 2014-06-23 | 2014-06-19 | 31.012 | 2,802 | -1,681 | 0.00% | 86,894 |
| 2014-06-20 | 2014-06-18 | 31.047 | 4,483 | -1,402 | 0.00% | 139,185 |
| 2014-06-16 | 2014-06-12 | 30.869 | 5,885 | +2,242 | 0.00% | 181,663 |
| 2014-06-10 | 2014-06-06 | 31.226 | 3,643 | +1,681 | 0.00% | 113,755 |
| 2014-06-05 | 2014-06-03 | 30.690 | 1,962 | -560 | 0.00% | 60,214 |
| 2014-06-04 | 2014-05-30 | 29.941 | 2,522 | +560 | 0.00% | 75,511 |
| 2014-06-03 | 2014-05-29 | 30.548 | 1,962 | -560 | 0.00% | 59,934 |
| 2014-05-29 | 2014-05-27 | 30.690 | 2,522 | -560 | 0.00% | 77,401 |
| 2014-05-27 | 2014-05-23 | 30.690 | 3,082 | -2,803 | 0.00% | 94,588 |
| 2014-05-26 | 2014-05-22 | 30.965 | 5,885 | +561 | 0.00% | 182,227 |
| 2014-05-23 | 2014-05-21 | 30.856 | 5,324 | +78 | 0.00% | 164,277 |
| 2014-05-21 | 2014-05-19 | 30.965 | 5,246 | -553 | 0.00% | 162,440 |
| 2014-05-20 | 2014-05-16 | 30.675 | 5,799 | +3,866 | 0.00% | 177,884 |
| 2014-05-19 | 2014-05-15 | 31.435 | 1,933 | +1,933 | 0.00% | 60,765 |
| 2014-05-16 | 2014-05-14 | 33.427 | 0 | -3,313 | ||
| 2014-05-14 | 2014-05-12 | 32.449 | 3,313 | +3,313 | 0.00% | 107,505 |
| 2014-04-08 | 2014-04-04 | 37.483 | 0 | -552 | ||
| 2014-04-03 | 2014-04-01 | 35.926 | 552 | +552 | 0.00% | 19,831 |
| 2014-03-24 | 2014-03-20 | 32.594 | 0 | -552 | ||
| 2014-03-21 | 2014-03-19 | 32.413 | 552 | -2,761 | 0.00% | 17,892 |
| 2014-03-18 | 2014-03-14 | 31.291 | 3,313 | +2,761 | 0.00% | 103,666 |
| 2014-03-14 | 2014-03-12 | 32.739 | 552 | -1,657 | 0.00% | 18,072 |
| 2014-03-12 | 2014-03-10 | 32.812 | 2,209 | -552 | 0.00% | 72,481 |
| 2014-03-11 | 2014-03-07 | 33.934 | 2,761 | +1,104 | 0.00% | 93,693 |
| 2014-03-10 | 2014-03-06 | 33.971 | 1,657 | +1,657 | 0.00% | 56,289 |
| 2014-02-26 | 2014-02-24 | 34.550 | 0 | -4,694 | ||
| 2014-02-20 | 2014-02-18 | 36.035 | 4,694 | -2,209 | 0.00% | 169,147 |
| 2014-02-19 | 2014-02-17 | 36.488 | 6,903 | +1,104 | 0.00% | 251,873 |
| 2014-02-17 | 2014-02-13 | 34.405 | 5,799 | -552 | 0.00% | 199,515 |
| 2014-02-07 | 2014-02-05 | 34.043 | 6,351 | +552 | 0.00% | 216,207 |
| 2014-01-28 | 2014-01-24 | 33.971 | 5,799 | -2,209 | 0.00% | 196,995 |
| 2014-01-24 | 2014-01-22 | 36.216 | 8,008 | +553 | 0.00% | 290,017 |
| 2014-01-22 | 2014-01-20 | 36.143 | 7,455 | +552 | 0.00% | 269,450 |
| 2014-01-20 | 2014-01-16 | 37.031 | 6,903 | +1,104 | 0.00% | 255,623 |
| 2014-01-17 | 2014-01-15 | 38.027 | 5,799 | -1,104 | 0.00% | 220,517 |
| 2014-01-16 | 2014-01-14 | 37.755 | 6,903 | +6,903 | 0.00% | 260,623 |
| 2014-01-15 | 2014-01-13 | 36.669 | 0 | -5,522 | ||
| 2014-01-14 | 2014-01-10 | 35.854 | 5,522 | +5,522 | 0.00% | 197,984 |
| 2014-01-03 | 2013-12-31 | 38.479 | 0 | -1,104 | ||
| 2013-12-30 | 2013-12-24 | 35.564 | 1,104 | +1,104 | 0.00% | 39,263 |
| 2013-12-23 | 2013-12-19 | 30.421 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy