History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 546,113,516 | +0 | 30.47% | 5,925,331,649 |
| 2025-10-13 | 2025-10-09 | 10.870 | 546,113,516 | +0 | 30.47% | 5,936,253,919 |
| 2025-10-10 | 2025-10-08 | 11.020 | 546,113,516 | +0 | 30.47% | 6,018,170,946 |
| 2025-10-09 | 2025-10-06 | 10.960 | 546,113,516 | +0 | 30.47% | 5,985,404,135 |
| 2025-10-08 | 2025-10-03 | 11.160 | 546,113,516 | +0 | 30.47% | 6,094,626,839 |
| 2025-10-06 | 2025-10-02 | 11.160 | 546,113,516 | +0 | 30.47% | 6,094,626,839 |
| 2025-10-03 | 2025-09-30 | 10.970 | 546,113,516 | +466,699 | 30.47% | 5,990,865,271 |
| 2025-10-02 | 2025-09-29 | 10.930 | 545,646,817 | -404,500 | 30.45% | 5,963,919,710 |
| 2025-09-30 | 2025-09-26 | 10.730 | 546,051,317 | +442,500 | 30.47% | 5,859,130,631 |
| 2025-09-29 | 2025-09-25 | 10.730 | 545,608,817 | -886,500 | 30.45% | 5,854,382,606 |
| 2025-09-26 | 2025-09-24 | 10.810 | 546,495,317 | -391,000 | 30.50% | 5,907,614,377 |
| 2025-09-25 | 2025-09-23 | 10.910 | 546,886,317 | -644,500 | 30.52% | 5,966,529,718 |
| 2025-09-24 | 2025-09-22 | 10.800 | 547,530,817 | +1,100,000 | 30.55% | 5,913,332,824 |
| 2025-09-23 | 2025-09-19 | 11.150 | 546,430,817 | +353,000 | 30.49% | 6,092,703,610 |
| 2025-09-22 | 2025-09-18 | 11.040 | 546,077,817 | +374,000 | 30.47% | 6,028,699,100 |
| 2025-09-19 | 2025-09-17 | 11.220 | 545,703,817 | -610,500 | 30.45% | 6,122,796,827 |
| 2025-09-18 | 2025-09-16 | 11.190 | 546,314,317 | +381,000 | 30.49% | 6,113,257,207 |
| 2025-09-17 | 2025-09-15 | 11.300 | 545,933,317 | +742,500 | 30.46% | 6,169,046,482 |
| 2025-09-16 | 2025-09-12 | 11.070 | 545,190,817 | -763,000 | 30.42% | 6,035,262,344 |
| 2025-09-15 | 2025-09-11 | 11.120 | 545,953,817 | -438,500 | 30.47% | 6,071,006,445 |
| 2025-09-12 | 2025-09-10 | 10.990 | 546,392,317 | +220,000 | 30.49% | 6,004,851,564 |
| 2025-09-11 | 2025-09-09 | 10.850 | 546,172,317 | -478,500 | 30.48% | 5,925,969,639 |
| 2025-09-10 | 2025-09-08 | 10.950 | 546,650,817 | -2,181,000 | 30.50% | 5,985,826,446 |
| 2025-09-09 | 2025-09-05 | 10.200 | 548,831,817 | -3,446,500 | 30.63% | 5,598,084,533 |
| 2025-09-08 | 2025-09-04 | 10.300 | 552,278,317 | -1,927,500 | 30.82% | 5,688,466,665 |
| 2025-09-05 | 2025-09-03 | 10.500 | 554,205,817 | +449,500 | 30.93% | 5,819,161,078 |
| 2025-09-04 | 2025-09-02 | 10.500 | 553,756,317 | -908,000 | 30.90% | 5,814,441,328 |
| 2025-09-03 | 2025-09-01 | 10.650 | 554,664,317 | -1,351,000 | 30.95% | 5,907,174,976 |
| 2025-09-02 | 2025-08-29 | 10.330 | 556,015,317 | -928,000 | 31.03% | 5,743,638,225 |
| 2025-09-01 | 2025-08-28 | 10.550 | 556,943,317 | +657,500 | 31.08% | 5,875,751,994 |
| 2025-08-29 | 2025-08-27 | 10.800 | 556,285,817 | +2,008,000 | 31.04% | 6,007,886,824 |
| 2025-08-28 | 2025-08-26 | 10.640 | 554,277,817 | -494,000 | 30.93% | 5,897,515,973 |
| 2025-08-27 | 2025-08-25 | 10.720 | 554,771,817 | -1,089,500 | 30.96% | 5,947,153,878 |
| 2025-08-26 | 2025-08-22 | 9.860 | 555,861,317 | -1,105,500 | 31.02% | 5,480,792,586 |
| 2025-08-25 | 2025-08-21 | 9.670 | 556,966,817 | -34,000 | 31.08% | 5,385,869,120 |
| 2025-08-22 | 2025-08-20 | 9.670 | 557,000,817 | +63,206 | 31.08% | 5,386,197,900 |
| 2025-08-21 | 2025-08-19 | 9.750 | 556,937,611 | -758,000 | 31.08% | 5,430,141,707 |
| 2025-08-20 | 2025-08-18 | 9.810 | 557,695,611 | -1,519,000 | 31.12% | 5,470,993,944 |
| 2025-08-19 | 2025-08-15 | 9.480 | 559,214,611 | -1,038,500 | 31.21% | 5,301,354,512 |
| 2025-08-18 | 2025-08-14 | 9.490 | 560,253,111 | -2,401,000 | 31.26% | 5,316,802,023 |
| 2025-08-15 | 2025-08-13 | 9.570 | 562,654,111 | -4,025,000 | 31.40% | 5,384,599,842 |
| 2025-08-14 | 2025-08-12 | 9.740 | 566,679,111 | -986,500 | 31.62% | 5,519,454,541 |
| 2025-08-13 | 2025-08-11 | 9.750 | 567,665,611 | -1,194,500 | 31.68% | 5,534,739,707 |
| 2025-08-12 | 2025-08-08 | 9.690 | 568,860,111 | -1,553,854 | 31.74% | 5,512,254,476 |
| 2025-08-11 | 2025-08-07 | 9.710 | 570,413,965 | -1,287,000 | 31.83% | 5,538,719,600 |
| 2025-08-08 | 2025-08-06 | 9.640 | 571,700,965 | -879,000 | 31.90% | 5,511,197,303 |
| 2025-08-07 | 2025-08-05 | 9.810 | 572,579,965 | -2,180,000 | 31.95% | 5,617,009,457 |
| 2025-08-06 | 2025-08-04 | 9.750 | 574,759,965 | -663,500 | 32.07% | 5,603,909,659 |
| 2025-08-05 | 2025-08-01 | 9.610 | 575,423,465 | -1,846,385 | 32.11% | 5,529,819,499 |
| 2025-08-04 | 2025-07-31 | 9.600 | 577,269,850 | -2,619,000 | 32.21% | 5,541,790,560 |
| 2025-08-01 | 2025-07-30 | 10.040 | 579,888,850 | +17,000 | 32.36% | 5,822,084,054 |
| 2025-07-31 | 2025-07-29 | 10.040 | 579,871,850 | -474,000 | 32.36% | 5,821,913,374 |
| 2025-07-30 | 2025-07-28 | 9.890 | 580,345,850 | -2,120,000 | 32.38% | 5,739,620,456 |
| 2025-07-29 | 2025-07-25 | 10.100 | 582,465,850 | +146,000 | 32.50% | 5,882,905,085 |
| 2025-07-28 | 2025-07-24 | 10.080 | 582,319,850 | +134,000 | 32.49% | 5,869,784,088 |
| 2025-07-25 | 2025-07-23 | 10.100 | 582,185,850 | -386,500 | 32.49% | 5,880,077,085 |
| 2025-07-24 | 2025-07-22 | 10.460 | 582,572,350 | -1,380,000 | 32.51% | 6,093,706,781 |
| 2025-07-23 | 2025-07-21 | 10.240 | 583,952,350 | -617,500 | 32.59% | 5,979,672,064 |
| 2025-07-22 | 2025-07-18 | 9.530 | 584,569,850 | -167,500 | 32.62% | 5,570,950,670 |
| 2025-07-21 | 2025-07-17 | 9.690 | 584,737,350 | +2,096,500 | 32.63% | 5,666,104,922 |
| 2025-07-18 | 2025-07-16 | 9.570 | 582,640,850 | -2,480,560 | 32.51% | 5,575,872,934 |
| 2025-07-17 | 2025-07-15 | 9.920 | 585,121,410 | +154,000 | 32.65% | 5,804,404,387 |
| 2025-07-16 | 2025-07-14 | 10.060 | 584,967,410 | -2,655,500 | 32.64% | 5,884,772,145 |
| 2025-07-15 | 2025-07-11 | 9.380 | 587,622,910 | -1,329,895 | 32.79% | 5,511,902,896 |
| 2025-07-14 | 2025-07-10 | 9.600 | 588,952,805 | -188,000 | 32.86% | 5,653,946,928 |
| 2025-07-11 | 2025-07-09 | 9.090 | 589,140,805 | -1,526,000 | 32.88% | 5,355,289,917 |
| 2025-07-10 | 2025-07-08 | 8.910 | 590,666,805 | -986,500 | 32.96% | 5,262,841,233 |
| 2025-07-09 | 2025-07-07 | 8.870 | 591,653,305 | +1,791,000 | 33.02% | 5,247,964,815 |
| 2025-07-08 | 2025-07-04 | 8.860 | 589,862,305 | +1,328,500 | 32.92% | 5,226,180,022 |
| 2025-07-07 | 2025-07-03 | 9.070 | 588,533,805 | +2,876,000 | 32.84% | 5,338,001,611 |
| 2025-07-04 | 2025-07-02 | 9.760 | 585,657,805 | +1,798,945 | 32.68% | 5,715,924,167 |
| 2025-07-03 | 2025-06-30 | 9.357 | 583,858,860 | +16,665,233 | 32.58% | 5,463,196,067 |
| 2025-07-02 | 2025-06-27 | 9.574 | 567,193,627 | +22,270 | 32.69% | 5,430,274,592 |
| 2025-06-30 | 2025-06-26 | 9.626 | 567,171,357 | -201,881 | 32.69% | 5,459,349,737 |
| 2025-06-27 | 2025-06-25 | 9.966 | 567,373,238 | +1,391,689 | 32.70% | 5,654,664,919 |
| 2025-06-26 | 2025-06-24 | 9.729 | 565,981,549 | +326,786 | 32.62% | 5,506,350,985 |
| 2025-06-25 | 2025-06-23 | 9.708 | 565,654,763 | +280,793 | 32.60% | 5,491,487,716 |
| 2025-06-24 | 2025-06-20 | 9.440 | 565,373,970 | +215,921 | 32.58% | 5,336,944,908 |
| 2025-06-23 | 2025-06-19 | 9.347 | 565,158,049 | +68,262 | 32.57% | 5,282,374,781 |
| 2025-06-20 | 2025-06-18 | 9.450 | 565,089,787 | -695,690 | 32.57% | 5,340,098,487 |
| 2025-06-19 | 2025-06-17 | 9.708 | 565,785,477 | -153,953 | 32.61% | 5,492,756,713 |
| 2025-06-18 | 2025-06-16 | 9.750 | 565,939,430 | -2,627,841 | 32.62% | 5,517,631,112 |
| 2025-06-17 | 2025-06-13 | 9.925 | 568,567,271 | +688,913 | 32.77% | 5,643,076,769 |
| 2025-06-16 | 2025-06-12 | 9.894 | 567,878,358 | +2,091,428 | 32.73% | 5,618,644,331 |
| 2025-06-13 | 2025-06-11 | 9.915 | 565,786,930 | +2,039,627 | 32.61% | 5,609,638,283 |
| 2025-06-12 | 2025-06-10 | 9.698 | 563,747,303 | +2,279,754 | 32.49% | 5,467,147,410 |
| 2025-06-11 | 2025-06-09 | 9.553 | 561,467,549 | +3,854,105 | 32.36% | 5,363,855,970 |
| 2025-06-10 | 2025-06-06 | 9.522 | 557,613,444 | +450,722 | 32.14% | 5,309,759,755 |
| 2025-06-09 | 2025-06-05 | 9.181 | 557,162,722 | +2,334,945 | 32.11% | 5,115,575,831 |
| 2025-06-06 | 2025-06-04 | 9.068 | 554,827,777 | -66,096 | 31.98% | 5,031,105,518 |
| 2025-06-05 | 2025-06-03 | 8.830 | 554,893,873 | +1,916,658 | 31.98% | 4,899,894,831 |
| 2025-06-03 | 2025-05-30 | 9.037 | 552,977,215 | -1,077,182 | 31.87% | 4,997,191,636 |
| 2025-06-02 | 2025-05-29 | 8.655 | 554,054,397 | +564,492 | 31.93% | 4,795,204,563 |
| 2025-05-30 | 2025-05-28 | 8.655 | 553,489,905 | +2,290,889 | 31.90% | 4,790,319,024 |
| 2025-05-29 | 2025-05-27 | 8.613 | 551,199,016 | +557,230 | 31.77% | 4,747,721,098 |
| 2025-05-28 | 2025-05-26 | 8.779 | 550,641,786 | -5,070,746 | 31.73% | 4,833,912,728 |
| 2025-05-27 | 2025-05-23 | 8.273 | 555,712,532 | +1,821,072 | 32.03% | 4,597,200,246 |
| 2025-05-26 | 2025-05-22 | 8.376 | 553,891,460 | +1,804,825 | 31.92% | 4,639,340,388 |
| 2025-05-23 | 2025-05-21 | 8.593 | 552,086,635 | +2,020,746 | 31.82% | 4,743,962,797 |
| 2025-05-22 | 2025-05-20 | 8.541 | 550,065,889 | -4,543,532 | 31.70% | 4,698,193,915 |
| 2025-05-21 | 2025-05-19 | 8.035 | 554,609,421 | -7,746 | 31.96% | 4,456,332,158 |
| 2025-05-20 | 2025-05-16 | 7.942 | 554,617,167 | +310,810 | 31.96% | 4,404,842,277 |
| 2025-05-19 | 2025-05-15 | 7.901 | 554,306,357 | +126,357 | 31.95% | 4,379,474,570 |
| 2025-05-16 | 2025-05-14 | 8.076 | 554,180,000 | -162,182 | 31.94% | 4,475,775,718 |
| 2025-05-15 | 2025-05-13 | 7.952 | 554,342,182 | +198,492 | 31.95% | 4,408,383,483 |
| 2025-05-14 | 2025-05-12 | 8.076 | 554,143,690 | -136,040 | 31.94% | 4,475,482,464 |
| 2025-05-13 | 2025-05-09 | 7.983 | 554,279,730 | +591,603 | 31.94% | 4,425,060,422 |
| 2025-05-12 | 2025-05-08 | 8.056 | 553,688,127 | -629,258 | 31.91% | 4,460,366,321 |
| 2025-05-09 | 2025-05-07 | 8.345 | 554,317,385 | +132,214 | 31.95% | 4,625,733,142 |
| 2025-05-08 | 2025-05-06 | 8.397 | 554,185,171 | +583,857 | 31.94% | 4,653,247,586 |
| 2025-05-06 | 2025-04-30 | 8.252 | 553,601,314 | -458,953 | 31.91% | 4,568,299,892 |
| 2025-05-02 | 2025-04-29 | 8.159 | 554,060,267 | -813,817 | 31.93% | 4,520,586,801 |
| 2025-04-30 | 2025-04-28 | 8.128 | 554,874,084 | -1,910,365 | 31.98% | 4,510,034,747 |
| 2025-04-29 | 2025-04-25 | 8.273 | 556,784,449 | -917,421 | 32.09% | 4,606,067,811 |
| 2025-04-28 | 2025-04-24 | 8.262 | 557,701,870 | -1,241,301 | 32.14% | 4,607,897,418 |
| 2025-04-25 | 2025-04-23 | 8.324 | 558,943,171 | -344,215 | 32.21% | 4,652,789,563 |
| 2025-04-24 | 2025-04-22 | 8.138 | 559,287,386 | -258,523 | 32.23% | 4,551,682,457 |
| 2025-04-23 | 2025-04-17 | 7.890 | 559,545,909 | -791,548 | 32.25% | 4,415,092,409 |
| 2025-04-22 | 2025-04-16 | 7.570 | 560,337,457 | +1,385,571 | 32.29% | 4,241,938,267 |
| 2025-04-17 | 2025-04-15 | 7.756 | 558,951,886 | +270,143 | 32.21% | 4,335,359,112 |
| 2025-04-16 | 2025-04-14 | 7.736 | 558,681,743 | +1,267,929 | 32.20% | 4,321,723,837 |
| 2025-04-15 | 2025-04-11 | 7.653 | 557,413,814 | -1,059,270 | 32.12% | 4,265,860,505 |
| 2025-04-14 | 2025-04-10 | 7.663 | 558,473,084 | -187,938 | 32.19% | 4,279,734,883 |
| 2025-04-11 | 2025-04-09 | 7.663 | 558,661,022 | -1,199,667 | 32.20% | 4,281,175,104 |
| 2025-04-10 | 2025-04-08 | 7.467 | 559,860,689 | +227,540 | 32.27% | 4,180,507,299 |
| 2025-04-09 | 2025-04-07 | 7.271 | 559,633,149 | +4,767,198 | 32.25% | 4,068,991,709 |
| 2025-04-08 | 2025-04-03 | 8.252 | 554,865,951 | +853,516 | 31.98% | 4,578,735,635 |
| 2025-04-07 | 2025-04-02 | 8.304 | 554,012,435 | +534,960 | 31.93% | 4,600,301,288 |
| 2025-04-03 | 2025-04-01 | 8.107 | 553,477,475 | +776,056 | 31.90% | 4,487,250,578 |
| 2025-04-02 | 2025-03-31 | 7.983 | 552,701,419 | +850,611 | 31.85% | 4,412,460,066 |
| 2025-04-01 | 2025-03-28 | 8.128 | 551,850,808 | +1,686,699 | 31.80% | 4,485,461,461 |
| 2025-03-31 | 2025-03-27 | 8.097 | 550,164,109 | -2,267,167 | 31.71% | 4,454,705,848 |
| 2025-03-28 | 2025-03-26 | 7.787 | 552,431,276 | +761,047 | 31.84% | 4,301,900,077 |
| 2025-03-27 | 2025-03-25 | 7.746 | 551,670,229 | +1,309,564 | 31.79% | 4,273,183,331 |
| 2025-03-26 | 2025-03-24 | 7.973 | 550,360,665 | +633,722 | 31.72% | 4,388,088,738 |
| 2025-03-25 | 2025-03-21 | 7.973 | 549,726,943 | -810,913 | 31.68% | 4,383,036,000 |
| 2025-03-24 | 2025-03-20 | 8.004 | 550,537,856 | -785,253 | 31.73% | 4,406,559,151 |
| 2025-03-21 | 2025-03-19 | 8.273 | 551,323,109 | -1,322,635 | 31.77% | 4,560,888,205 |
| 2025-03-20 | 2025-03-18 | 8.324 | 552,645,744 | +1,201,119 | 31.85% | 4,600,368,129 |
| 2025-03-19 | 2025-03-17 | 8.159 | 551,444,625 | -652,119 | 31.78% | 4,499,245,735 |
| 2025-03-18 | 2025-03-14 | 7.901 | 552,096,744 | +154,920 | 31.82% | 4,362,016,816 |
| 2025-03-17 | 2025-03-13 | 7.746 | 551,941,824 | -216,889 | 31.81% | 4,275,287,079 |
| 2025-03-14 | 2025-03-12 | 7.632 | 552,158,713 | +99,731 | 31.82% | 4,214,238,230 |
| 2025-03-13 | 2025-03-11 | 7.550 | 552,058,982 | +276,436 | 31.82% | 4,167,864,311 |
| 2025-03-12 | 2025-03-10 | 7.446 | 551,782,546 | +1,919,079 | 31.80% | 4,108,789,932 |
| 2025-03-11 | 2025-03-07 | 7.550 | 549,863,467 | +49,865 | 31.69% | 4,151,288,893 |
| 2025-03-10 | 2025-03-06 | 7.529 | 549,813,602 | +1,407,842 | 31.69% | 4,139,555,623 |
| 2025-03-07 | 2025-03-05 | 7.570 | 548,405,760 | -1,770,453 | 31.61% | 4,151,611,408 |
| 2025-03-06 | 2025-03-04 | 7.178 | 550,176,213 | +34,373 | 31.71% | 3,949,092,703 |
| 2025-03-05 | 2025-03-03 | 7.095 | 550,141,840 | -1,067,500 | 31.71% | 3,903,391,636 |
| 2025-03-04 | 2025-02-28 | 6.930 | 551,209,340 | +1,403,000 | 31.77% | 3,819,880,726 |
| 2025-03-03 | 2025-02-27 | 7.230 | 549,806,340 | +156,373 | 31.69% | 3,974,829,442 |
| 2025-02-28 | 2025-02-26 | 7.168 | 549,649,967 | -4,103,944 | 31.68% | 3,939,638,665 |
| 2025-02-27 | 2025-02-25 | 6.692 | 553,753,911 | +492,357 | 31.91% | 3,705,975,355 |
| 2025-02-26 | 2025-02-24 | 6.827 | 553,261,554 | -1,410,262 | 31.89% | 3,776,962,442 |
| 2025-02-25 | 2025-02-21 | 6.723 | 554,671,816 | -269,174 | 31.97% | 3,729,304,129 |
| 2025-02-24 | 2025-02-20 | 6.806 | 554,940,990 | +349,539 | 31.98% | 3,776,964,768 |
| 2025-02-21 | 2025-02-19 | 6.868 | 554,591,451 | -264,333 | 31.96% | 3,808,952,269 |
| 2025-02-20 | 2025-02-18 | 6.806 | 554,855,784 | +829,309 | 31.98% | 3,776,384,850 |
| 2025-02-19 | 2025-02-17 | 6.909 | 554,026,475 | +593,056 | 31.93% | 3,827,959,646 |
| 2025-02-18 | 2025-02-14 | 6.827 | 553,433,419 | +1,496,282 | 31.90% | 3,778,135,716 |
| 2025-02-17 | 2025-02-13 | 6.692 | 551,937,137 | +2,034,785 | 31.81% | 3,693,816,669 |
| 2025-02-14 | 2025-02-12 | 6.785 | 549,902,352 | +2,410,469 | 31.69% | 3,731,312,828 |
| 2025-02-13 | 2025-02-11 | 6.589 | 547,491,883 | +513,155 | 31.55% | 3,607,522,745 |
| 2025-02-12 | 2025-02-10 | 6.703 | 546,978,728 | +330,659 | 31.52% | 3,666,281,845 |
| 2025-02-11 | 2025-02-07 | 6.600 | 546,648,069 | +601,769 | 31.50% | 3,607,608,412 |
| 2025-02-10 | 2025-02-06 | 6.527 | 546,046,300 | -810,428 | 31.47% | 3,564,160,571 |
| 2025-02-07 | 2025-02-05 | 6.403 | 546,856,728 | -1,368,627 | 31.52% | 3,501,676,032 |
| 2025-02-04 | 2025-01-28 | 6.496 | 548,225,355 | -820,111 | 31.60% | 3,561,397,728 |
| 2025-02-03 | 2025-01-24 | 6.455 | 549,045,466 | +130,714 | 31.64% | 3,544,043,479 |
| 2025-01-27 | 2025-01-23 | 6.383 | 548,914,752 | +1,547,270 | 31.63% | 3,503,515,894 |
| 2025-01-24 | 2025-01-22 | 6.383 | 547,367,482 | -22,940 | 31.55% | 3,493,640,253 |
| 2025-01-23 | 2025-01-21 | 6.548 | 547,390,422 | -213,016 | 31.55% | 3,584,240,694 |
| 2025-01-22 | 2025-01-20 | 6.589 | 547,603,438 | -14,524 | 31.56% | 3,608,257,801 |
| 2025-01-21 | 2025-01-17 | 6.569 | 547,617,962 | +1,150,286 | 31.56% | 3,597,042,049 |
| 2025-01-20 | 2025-01-16 | 6.393 | 546,467,676 | -469,603 | 31.49% | 3,493,540,977 |
| 2025-01-17 | 2025-01-15 | 6.403 | 546,937,279 | -522,373 | 31.52% | 3,502,191,823 |
| 2025-01-16 | 2025-01-14 | 6.331 | 547,459,652 | -862,230 | 31.55% | 3,465,958,082 |
| 2025-01-15 | 2025-01-13 | 6.228 | 548,321,882 | +24,206 | 31.60% | 3,414,786,881 |
| 2025-01-14 | 2025-01-10 | 6.279 | 548,297,676 | +1,630,056 | 31.60% | 3,442,949,866 |
| 2025-01-13 | 2025-01-09 | 6.362 | 546,667,620 | +472,507 | 31.51% | 3,477,881,475 |
| 2025-01-10 | 2025-01-08 | 6.383 | 546,195,113 | +1,358,945 | 31.48% | 3,486,157,464 |
| 2025-01-09 | 2025-01-07 | 6.486 | 544,836,168 | -148,627 | 31.40% | 3,533,753,795 |
| 2025-01-08 | 2025-01-06 | 6.496 | 544,984,795 | +1,109,619 | 31.41% | 3,540,346,307 |
| 2025-01-07 | 2025-01-03 | 6.538 | 543,875,176 | +841,413 | 31.34% | 3,555,606,253 |
| 2025-01-06 | 2025-01-02 | 6.672 | 543,033,763 | +1,906,383 | 31.30% | 3,623,014,440 |
| 2025-01-03 | 2024-12-31 | 6.899 | 541,127,380 | +1,432,048 | 31.19% | 3,733,246,666 |
| 2025-01-02 | 2024-12-27 | 6.909 | 539,695,332 | -145,238 | 31.10% | 3,728,940,846 |
| 2024-12-30 | 2024-12-24 | 6.992 | 539,840,570 | +77,460 | 31.11% | 3,774,547,566 |
| 2024-12-27 | 2024-12-20 | 6.682 | 539,763,110 | +441,524 | 31.11% | 3,606,767,890 |
| 2024-12-23 | 2024-12-19 | 6.723 | 539,321,586 | +1,190,195 | 31.08% | 3,626,097,739 |
| 2024-12-20 | 2024-12-18 | 6.951 | 538,131,391 | +939,691 | 31.01% | 3,740,366,040 |
| 2024-12-19 | 2024-12-17 | 6.868 | 537,191,700 | +1,259,698 | 30.96% | 3,689,450,208 |
| 2024-12-18 | 2024-12-16 | 6.878 | 535,932,002 | +1,035,548 | 30.89% | 3,686,333,597 |
| 2024-12-17 | 2024-12-13 | 7.075 | 534,896,454 | +1,189,500 | 30.83% | 3,784,173,192 |
| 2024-12-16 | 2024-12-12 | 7.230 | 533,706,954 | -210,596 | 30.76% | 3,858,438,799 |
| 2024-12-13 | 2024-12-11 | 7.126 | 533,917,550 | +90,639 | 30.77% | 3,804,819,000 |
| 2024-12-12 | 2024-12-10 | 7.147 | 533,826,911 | -1,194,342 | 30.77% | 3,815,199,674 |
| 2024-12-11 | 2024-12-09 | 7.302 | 535,021,253 | +290,477 | 30.83% | 3,906,619,939 |
| 2024-12-10 | 2024-12-06 | 6.961 | 534,730,776 | +326,785 | 30.82% | 3,722,252,166 |
| 2024-12-09 | 2024-12-05 | 6.920 | 534,403,991 | +503,008 | 30.80% | 3,697,900,403 |
| 2024-12-06 | 2024-12-04 | 6.899 | 533,900,983 | +159,762 | 30.77% | 3,683,391,634 |
| 2024-12-05 | 2024-12-03 | 6.982 | 533,741,221 | -727,643 | 30.76% | 3,726,388,708 |
| 2024-12-04 | 2024-12-02 | 6.909 | 534,468,864 | +429,421 | 30.80% | 3,692,829,379 |
| 2024-12-03 | 2024-11-29 | 6.878 | 534,039,443 | -57,611 | 30.78% | 3,673,315,893 |
| 2024-12-02 | 2024-11-28 | 6.765 | 534,097,054 | +543,190 | 30.78% | 3,613,035,235 |
| 2024-11-29 | 2024-11-27 | 6.754 | 533,553,864 | +646,794 | 30.75% | 3,603,850,214 |
| 2024-11-28 | 2024-11-26 | 6.661 | 532,907,070 | +233,349 | 30.71% | 3,549,947,343 |
| 2024-11-27 | 2024-11-25 | 6.630 | 532,673,721 | +1,636,349 | 30.70% | 3,531,888,741 |
| 2024-11-26 | 2024-11-22 | 6.610 | 531,037,372 | +1,237,913 | 30.60% | 3,510,069,974 |
| 2024-11-25 | 2024-11-21 | 6.847 | 529,799,459 | +512,206 | 30.53% | 3,627,736,656 |
| 2024-11-22 | 2024-11-20 | 6.909 | 529,287,253 | -1,074,761 | 30.50% | 3,657,027,845 |
| 2024-11-21 | 2024-11-19 | 6.837 | 530,362,014 | -615,326 | 30.57% | 3,626,111,173 |
| 2024-11-20 | 2024-11-18 | 6.878 | 530,977,340 | -453,627 | 30.60% | 3,652,253,645 |
| 2024-11-19 | 2024-11-15 | 6.754 | 531,430,967 | +469,603 | 30.63% | 3,589,511,263 |
| 2024-11-18 | 2024-11-14 | 6.785 | 530,961,364 | +797,357 | 30.60% | 3,602,790,462 |
| 2024-11-15 | 2024-11-13 | 6.951 | 530,164,007 | +393,596 | 30.55% | 3,684,987,497 |
| 2024-11-14 | 2024-11-12 | 6.971 | 529,770,411 | -228,508 | 30.53% | 3,693,194,546 |
| 2024-11-13 | 2024-11-11 | 7.157 | 529,998,919 | +2,896,531 | 30.54% | 3,793,315,214 |
| 2024-11-12 | 2024-11-08 | 7.467 | 527,102,388 | +238,675 | 30.38% | 3,935,899,454 |
| 2024-11-11 | 2024-11-07 | 7.632 | 526,863,713 | -571,270 | 30.36% | 4,021,179,326 |
| 2024-11-08 | 2024-11-06 | 7.374 | 527,434,983 | +159,762 | 30.40% | 3,889,357,443 |
| 2024-11-07 | 2024-11-05 | 7.415 | 527,275,221 | +750,881 | 30.39% | 3,909,961,860 |
| 2024-11-06 | 2024-11-04 | 7.291 | 526,524,340 | +593,056 | 30.34% | 3,839,139,278 |
| 2024-11-05 | 2024-11-01 | 7.343 | 525,931,284 | -3,977,588 | 30.31% | 3,861,973,771 |
| 2024-11-04 | 2024-10-31 | 7.457 | 529,908,872 | -1,068,602 | 30.54% | 3,951,382,779 |
| 2024-11-01 | 2024-10-30 | 7.415 | 530,977,474 | +679,714 | 30.60% | 3,937,415,583 |
| 2024-10-31 | 2024-10-29 | 7.560 | 530,297,760 | -1,608,270 | 30.56% | 4,009,051,066 |
| 2024-10-30 | 2024-10-28 | 7.777 | 531,906,030 | -331,627 | 30.65% | 4,136,572,157 |
| 2024-10-29 | 2024-10-25 | 7.591 | 532,237,657 | -261,747 | 30.67% | 4,040,207,329 |
| 2024-10-28 | 2024-10-24 | 7.405 | 532,499,404 | +930,008 | 30.69% | 3,943,201,734 |
| 2024-10-25 | 2024-10-23 | 7.622 | 531,569,396 | +289,992 | 30.64% | 4,051,604,508 |
| 2024-10-24 | 2024-10-22 | 7.498 | 531,279,404 | +457,500 | 30.62% | 3,983,550,390 |
| 2024-10-23 | 2024-10-21 | 7.477 | 530,821,904 | +655,992 | 30.59% | 3,969,155,522 |
| 2024-10-22 | 2024-10-18 | 7.519 | 530,165,912 | +363,095 | 30.55% | 3,986,152,359 |
| 2024-10-21 | 2024-10-17 | 7.199 | 529,802,817 | +1,731,722 | 30.53% | 3,813,798,606 |
| 2024-10-18 | 2024-10-16 | 7.561 | 528,071,095 | +1,738,500 | 30.43% | 3,992,983,468 |
| 2024-10-17 | 2024-10-15 | 7.425 | 526,332,595 | +7,611,708 | 30.33% | 3,908,178,756 |
| 2024-10-16 | 2024-10-14 | 7.771 | 518,720,887 | +1,910,641 | 30.31% | 4,030,932,813 |
| 2024-10-15 | 2024-10-10 | 7.781 | 516,810,246 | -468,351 | 30.20% | 4,021,497,910 |
| 2024-10-14 | 2024-10-09 | 7.541 | 517,278,597 | -125,084 | 30.23% | 3,900,541,690 |
| 2024-10-10 | 2024-10-08 | 7.991 | 517,403,681 | -8,026,412 | 30.24% | 4,134,490,234 |
| 2024-10-03 | 2024-09-30 | 8.033 | 525,430,093 | -3,205,887 | 30.71% | 4,220,639,167 |
| 2024-10-02 | 2024-09-27 | 7.488 | 528,635,980 | -3,102,763 | 30.89% | 3,958,500,270 |
| 2024-09-30 | 2024-09-26 | 6.964 | 531,738,743 | -1,009,269 | 31.08% | 3,703,291,243 |
| 2024-09-27 | 2024-09-25 | 6.451 | 532,748,012 | -1,272,806 | 31.13% | 3,436,928,270 |
| 2024-09-26 | 2024-09-24 | 6.472 | 534,020,818 | -1,628,963 | 31.21% | 3,456,325,068 |
| 2024-09-25 | 2024-09-23 | 6.043 | 535,649,781 | +738,572 | 31.30% | 3,236,865,571 |
| 2024-09-24 | 2024-09-20 | 6.095 | 534,911,209 | +758,145 | 31.26% | 3,260,412,891 |
| 2024-09-23 | 2024-09-19 | 6.022 | 534,153,064 | +379,550 | 31.22% | 3,216,632,806 |
| 2024-09-17 | 2024-09-13 | 5.865 | 533,773,514 | -1,539,207 | 31.19% | 3,130,494,647 |
| 2024-09-16 | 2024-09-12 | 5.823 | 535,312,721 | -1,289,038 | 31.28% | 3,117,096,689 |
| 2024-09-13 | 2024-09-11 | 5.771 | 536,601,759 | +127,471 | 31.36% | 3,096,503,742 |
| 2024-09-12 | 2024-09-10 | 5.854 | 536,474,288 | -232,982 | 31.35% | 3,140,715,793 |
| 2024-09-11 | 2024-09-09 | 5.865 | 536,707,270 | +498,906 | 31.37% | 3,147,700,648 |
| 2024-09-10 | 2024-09-05 | 6.053 | 536,208,364 | +471,117 | 31.34% | 3,245,856,688 |
| 2024-09-09 | 2024-09-04 | 6.252 | 535,737,247 | +879,888 | 31.31% | 3,349,608,818 |
| 2024-09-05 | 2024-09-03 | 6.451 | 534,857,359 | +397,215 | 31.26% | 3,450,536,344 |
| 2024-09-04 | 2024-09-02 | 6.368 | 534,460,144 | +293,137 | 31.23% | 3,403,194,902 |
| 2024-09-03 | 2024-08-30 | 6.378 | 534,167,007 | +942,430 | 31.22% | 3,406,922,631 |
| 2024-09-02 | 2024-08-29 | 6.326 | 533,224,577 | +145,613 | 31.16% | 3,372,989,703 |
| 2024-08-30 | 2024-08-28 | 6.189 | 533,078,964 | +61,588 | 31.15% | 3,299,490,971 |
| 2024-08-29 | 2024-08-27 | 6.525 | 533,017,376 | -510,841 | 31.15% | 3,477,741,774 |
| 2024-08-28 | 2024-08-26 | 6.420 | 533,528,217 | +389,098 | 31.18% | 3,425,198,822 |
| 2024-08-27 | 2024-08-23 | 6.315 | 533,139,119 | +2,387 | 31.16% | 3,366,865,601 |
| 2024-08-26 | 2024-08-22 | 6.210 | 533,136,732 | -1,661,904 | 31.16% | 3,311,015,526 |
| 2024-08-23 | 2024-08-21 | 6.252 | 534,798,636 | -706,584 | 31.25% | 3,343,740,307 |
| 2024-08-22 | 2024-08-20 | 6.399 | 535,505,220 | -694,171 | 31.30% | 3,426,674,378 |
| 2024-08-21 | 2024-08-19 | 6.598 | 536,199,391 | +417,266 | 31.34% | 3,537,812,273 |
| 2024-08-20 | 2024-08-16 | 6.682 | 535,782,125 | +536,145 | 31.31% | 3,579,948,817 |
| 2024-08-19 | 2024-08-15 | 6.713 | 535,245,980 | +492,699 | 31.28% | 3,593,183,213 |
| 2024-08-16 | 2024-08-14 | 6.755 | 534,753,281 | +478,854 | 31.25% | 3,612,277,374 |
| 2024-08-15 | 2024-08-13 | 6.881 | 534,274,427 | -774,378 | 31.22% | 3,676,187,679 |
| 2024-08-14 | 2024-08-12 | 6.902 | 535,048,805 | +1,634,214 | 31.27% | 3,692,723,000 |
| 2024-08-13 | 2024-08-09 | 6.870 | 533,414,591 | +1,090,908 | 31.17% | 3,664,684,986 |
| 2024-08-12 | 2024-08-08 | 6.776 | 532,323,683 | -53,948 | 31.11% | 3,607,015,324 |
| 2024-08-09 | 2024-08-07 | 6.954 | 532,377,631 | +1,028,366 | 31.11% | 3,702,165,225 |
| 2024-08-08 | 2024-08-06 | 6.650 | 531,349,265 | -2,792,439 | 31.05% | 3,533,635,325 |
| 2024-08-07 | 2024-08-05 | 6.755 | 534,141,704 | +4,155,955 | 31.22% | 3,608,146,150 |
| 2024-08-06 | 2024-08-02 | 6.860 | 529,985,749 | +2,701,729 | 30.97% | 3,635,577,527 |
| 2024-08-05 | 2024-08-01 | 6.964 | 527,284,020 | -1,385,477 | 30.82% | 3,672,266,352 |
| 2024-08-02 | 2024-07-31 | 7.153 | 528,669,497 | +340,401 | 30.90% | 3,781,576,369 |
| 2024-08-01 | 2024-07-30 | 7.027 | 528,329,096 | +386,712 | 30.88% | 3,712,743,678 |
| 2024-07-31 | 2024-07-29 | 7.132 | 527,942,384 | +450,686 | 30.85% | 3,765,317,125 |
| 2024-07-30 | 2024-07-26 | 7.132 | 527,491,698 | -3,266,996 | 30.83% | 3,762,102,805 |
| 2024-07-29 | 2024-07-25 | 7.143 | 530,758,694 | -478,377 | 31.02% | 3,790,961,814 |
| 2024-07-26 | 2024-07-24 | 7.362 | 531,237,071 | +502,248 | 31.05% | 3,911,214,343 |
| 2024-07-25 | 2024-07-23 | 7.415 | 530,734,823 | +80,206 | 31.02% | 3,935,308,285 |
| 2024-07-24 | 2024-07-22 | 7.488 | 530,654,617 | -1,927,770 | 31.01% | 3,973,616,107 |
| 2024-07-23 | 2024-07-19 | 7.499 | 532,582,387 | -647,384 | 31.12% | 3,993,629,213 |
| 2024-07-22 | 2024-07-18 | 7.865 | 533,229,771 | +3,142,488 | 31.16% | 4,193,940,300 |
| 2024-07-19 | 2024-07-17 | 7.666 | 530,087,283 | +1,075,631 | 30.98% | 4,063,744,408 |
| 2024-07-18 | 2024-07-16 | 7.708 | 529,011,652 | -8,654,699 | 30.92% | 4,077,659,621 |
| 2024-07-17 | 2024-07-15 | 7.991 | 537,666,351 | -953,411 | 31.42% | 4,296,405,996 |
| 2024-07-16 | 2024-07-12 | 8.232 | 538,619,762 | -1,284,265 | 31.48% | 4,433,765,789 |
| 2024-07-15 | 2024-07-11 | 8.357 | 539,904,027 | +3,029,241 | 31.55% | 4,512,189,977 |
| 2024-07-12 | 2024-07-10 | 7.918 | 536,874,786 | -509,504 | 31.38% | 4,250,722,188 |
| 2024-07-11 | 2024-07-09 | 8.295 | 537,384,290 | +1,862,422 | 31.41% | 4,457,363,639 |
| 2024-07-10 | 2024-07-08 | 8.441 | 535,521,868 | +3,147,583 | 31.30% | 4,520,434,389 |
| 2024-07-09 | 2024-07-05 | 8.525 | 532,374,285 | -419,177 | 31.11% | 4,538,469,206 |
| 2024-07-08 | 2024-07-04 | 8.556 | 532,793,462 | +3,124,725 | 31.14% | 4,558,782,388 |
| 2024-07-05 | 2024-07-03 | 8.991 | 529,668,737 | +16,111,070 | 30.95% | 4,762,192,997 |
| 2024-07-04 | 2024-07-02 | 7.982 | 513,557,667 | +20,398,709 | 30.01% | 4,099,404,619 |
| 2024-07-03 | 2024-06-28 | 7.811 | 493,158,958 | +847,704 | 29.53% | 3,851,917,163 |
| 2024-07-02 | 2024-06-27 | 7.875 | 492,311,254 | +4,909,132 | 29.47% | 3,876,988,001 |
| 2024-06-28 | 2024-06-26 | 7.939 | 487,402,122 | +3,081,838 | 29.18% | 3,869,704,199 |
| 2024-06-27 | 2024-06-25 | 7.285 | 484,320,284 | -8,784,614 | 29.00% | 3,528,263,938 |
| 2024-06-26 | 2024-06-24 | 6.727 | 493,104,898 | +568,553 | 29.52% | 3,317,152,902 |
| 2024-06-25 | 2024-06-21 | 6.781 | 492,536,345 | +66,642 | 29.49% | 3,339,750,280 |
| 2024-06-24 | 2024-06-20 | 6.791 | 492,469,703 | +141,206 | 29.48% | 3,344,582,099 |
| 2024-06-21 | 2024-06-19 | 6.856 | 492,328,497 | -724,206 | 29.48% | 3,375,316,216 |
| 2024-06-20 | 2024-06-18 | 6.598 | 493,052,703 | +1,106,815 | 29.52% | 3,253,322,323 |
| 2024-06-19 | 2024-06-17 | 6.631 | 491,945,888 | +48,000 | 29.45% | 3,261,853,437 |
| 2024-06-18 | 2024-06-14 | 6.663 | 491,897,888 | -391,929 | 29.45% | 3,277,367,867 |
| 2024-06-17 | 2024-06-13 | 6.555 | 492,289,817 | -158,449 | 29.47% | 3,227,161,473 |
| 2024-06-14 | 2024-06-12 | 6.523 | 492,448,266 | +178,955 | 29.48% | 3,212,349,761 |
| 2024-06-13 | 2024-06-11 | 6.598 | 492,269,311 | +3,092,557 | 29.47% | 3,248,153,247 |
| 2024-06-12 | 2024-06-07 | 6.813 | 489,176,754 | +749,372 | 29.29% | 3,332,714,949 |
| 2024-06-11 | 2024-06-06 | 6.791 | 488,427,382 | +421,754 | 29.24% | 3,317,128,888 |
| 2024-06-07 | 2024-06-05 | 6.845 | 488,005,628 | +1,250,352 | 29.22% | 3,340,443,593 |
| 2024-06-06 | 2024-06-04 | 6.942 | 486,755,276 | -979,590 | 29.14% | 3,378,886,328 |
| 2024-06-05 | 2024-06-03 | 6.813 | 487,734,866 | -1,377,110 | 29.20% | 3,322,891,502 |
| 2024-06-04 | 2024-05-31 | 6.523 | 489,111,976 | +2,592,510 | 29.28% | 3,190,586,398 |
| 2024-06-03 | 2024-05-30 | 6.663 | 486,519,466 | +2,306,835 | 28.79% | 3,241,533,057 |
| 2024-05-31 | 2024-05-29 | 6.609 | 484,212,631 | +1,298,818 | 28.66% | 3,200,187,759 |
| 2024-05-30 | 2024-05-28 | 6.738 | 482,913,813 | +477,212 | 28.58% | 3,253,777,899 |
| 2024-05-29 | 2024-05-27 | 6.523 | 482,436,601 | +99,264 | 28.55% | 3,147,041,439 |
| 2024-05-28 | 2024-05-24 | 6.384 | 482,337,337 | +955,356 | 28.54% | 3,079,119,048 |
| 2024-05-27 | 2024-05-23 | 6.523 | 481,381,981 | +2,065,899 | 28.49% | 3,140,161,918 |
| 2024-05-24 | 2024-05-22 | 6.727 | 479,316,082 | -659,429 | 28.37% | 3,224,394,523 |
| 2024-05-23 | 2024-05-21 | 6.641 | 479,975,511 | -41,010 | 28.40% | 3,187,633,351 |
| 2024-05-22 | 2024-05-20 | 6.888 | 480,016,521 | -816,014 | 28.41% | 3,306,357,778 |
| 2024-05-21 | 2024-05-17 | 7.081 | 480,832,535 | -1,952,189 | 28.45% | 3,404,837,699 |
| 2024-05-20 | 2024-05-16 | 7.049 | 482,784,724 | +366,298 | 28.57% | 3,403,122,033 |
| 2024-05-17 | 2024-05-14 | 6.802 | 482,418,426 | +1,764,845 | 28.55% | 3,281,495,240 |
| 2024-05-16 | 2024-05-13 | 6.867 | 480,653,581 | -324,355 | 28.44% | 3,300,432,003 |
| 2024-05-14 | 2024-05-10 | 6.673 | 480,977,936 | -989,842 | 28.46% | 3,209,771,912 |
| 2024-05-13 | 2024-05-09 | 6.459 | 481,967,778 | -431,075 | 28.52% | 3,112,957,052 |
| 2024-05-10 | 2024-05-08 | 6.255 | 482,398,853 | +522,417 | 28.55% | 3,017,403,951 |
| 2024-05-09 | 2024-05-07 | 6.448 | 481,876,436 | +13,048 | 28.52% | 3,107,197,043 |
| 2024-05-08 | 2024-05-06 | 6.459 | 481,863,388 | +455,775 | 28.52% | 3,112,282,813 |
| 2024-05-03 | 2024-04-30 | 6.158 | 481,407,613 | +504,708 | 28.49% | 2,964,718,611 |
| 2024-05-02 | 2024-04-29 | 6.319 | 480,902,905 | -6,461,003 | 28.46% | 3,039,004,398 |
| 2024-04-30 | 2024-04-26 | 6.094 | 487,363,908 | -3,854,512 | 28.84% | 2,970,026,561 |
| 2024-04-29 | 2024-04-25 | 5.987 | 491,218,420 | -4,525,125 | 29.07% | 2,940,813,451 |
| 2024-04-26 | 2024-04-24 | 5.826 | 495,743,545 | -1,097,028 | 29.34% | 2,888,121,975 |
| 2024-04-25 | 2024-04-23 | 5.633 | 496,840,573 | +530,339 | 29.40% | 2,798,562,373 |
| 2024-04-24 | 2024-04-22 | 5.611 | 496,310,234 | +173,362 | 29.37% | 2,784,925,314 |
| 2024-04-23 | 2024-04-19 | 5.601 | 496,136,872 | +625,875 | 29.36% | 2,778,629,490 |
| 2024-04-22 | 2024-04-18 | 5.665 | 495,510,997 | +1,201,418 | 29.32% | 2,807,022,238 |
| 2024-04-19 | 2024-04-17 | 5.708 | 494,309,579 | +870,073 | 29.25% | 2,821,430,080 |
| 2024-04-18 | 2024-04-16 | 5.719 | 493,439,506 | +172,896 | 29.20% | 2,821,757,965 |
| 2024-04-17 | 2024-04-15 | 5.665 | 493,266,610 | +1,390,626 | 29.19% | 2,794,308,001 |
| 2024-04-16 | 2024-04-12 | 5.794 | 491,875,984 | +676,205 | 29.11% | 2,849,758,198 |
| 2024-04-15 | 2024-04-11 | 6.019 | 491,199,779 | -1,179,049 | 29.07% | 2,956,512,077 |
| 2024-04-12 | 2024-04-10 | 5.976 | 492,378,828 | +1,163,670 | 29.14% | 2,942,477,826 |
| 2024-04-11 | 2024-04-09 | 6.073 | 491,215,158 | -2,827,853 | 29.07% | 2,982,955,842 |
| 2024-04-10 | 2024-04-08 | 5.987 | 494,043,011 | -494,455 | 29.24% | 2,957,723,638 |
| 2024-04-08 | 2024-04-03 | 6.180 | 494,537,466 | -3,215,123 | 29.27% | 3,056,189,758 |
| 2024-04-05 | 2024-04-02 | 6.158 | 497,752,589 | -8,274,781 | 29.46% | 3,065,378,121 |
| 2024-04-03 | 2024-03-28 | 5.837 | 506,027,370 | -1,938,207 | 29.95% | 2,953,463,041 |
| 2024-04-02 | 2024-03-27 | 5.708 | 507,965,577 | +6,169,735 | 30.06% | 2,899,376,058 |
| 2024-03-28 | 2024-03-26 | 6.008 | 501,795,842 | +10,127,240 | 29.70% | 3,014,905,601 |
| 2024-03-27 | 2024-03-25 | 7.103 | 491,668,602 | +933,919 | 29.10% | 3,492,119,509 |
| 2024-03-26 | 2024-03-22 | 7.296 | 490,734,683 | +5,565,298 | 29.04% | 3,580,257,797 |
| 2024-03-25 | 2024-03-21 | 7.521 | 485,169,385 | +6,568,189 | 28.71% | 3,648,967,873 |
| 2024-03-22 | 2024-03-20 | 7.457 | 478,601,196 | +3,851,715 | 28.32% | 3,568,758,972 |
| 2024-03-21 | 2024-03-19 | 7.392 | 474,749,481 | +4,927,773 | 28.09% | 3,509,476,623 |
| 2024-03-20 | 2024-03-18 | 7.478 | 469,821,708 | +4,929,637 | 27.80% | 3,513,374,872 |
| 2024-03-19 | 2024-03-15 | 7.349 | 464,892,071 | +7,911,280 | 27.51% | 3,416,656,701 |
| 2024-03-18 | 2024-03-14 | 7.296 | 456,980,791 | +10,582,082 | 27.04% | 3,333,999,199 |
| 2024-03-15 | 2024-03-13 | 7.231 | 446,398,709 | +3,795,326 | 26.42% | 3,228,058,970 |
| 2024-03-14 | 2024-03-12 | 7.714 | 442,603,383 | -2,987,701 | 26.19% | 3,414,304,519 |
| 2024-03-13 | 2024-03-11 | 7.618 | 445,591,084 | -575,543 | 26.37% | 3,394,325,403 |
| 2024-03-12 | 2024-03-08 | 7.618 | 446,166,627 | -3,274,308 | 26.40% | 3,398,709,647 |
| 2024-03-11 | 2024-03-07 | 7.532 | 449,440,935 | +1,083,047 | 26.60% | 3,385,075,588 |
| 2024-03-08 | 2024-03-06 | 7.757 | 448,357,888 | -302,918 | 26.53% | 3,477,937,276 |
| 2024-03-07 | 2024-03-05 | 7.725 | 448,660,806 | +514,961 | 26.55% | 3,465,846,003 |
| 2024-03-06 | 2024-03-04 | 7.875 | 448,145,845 | +602,107 | 26.52% | 3,529,182,097 |
| 2024-03-05 | 2024-03-01 | 8.154 | 447,543,738 | +180,352 | 26.48% | 3,649,284,399 |
| 2024-03-04 | 2024-02-29 | 8.422 | 447,363,386 | +213,441 | 26.47% | 3,767,807,679 |
| 2024-03-01 | 2024-02-28 | 8.326 | 447,149,945 | +4,700,351 | 26.46% | 3,722,832,840 |
| 2024-02-29 | 2024-02-27 | 8.594 | 442,449,594 | +2,147,454 | 26.18% | 3,802,375,039 |
| 2024-02-28 | 2024-02-26 | 8.476 | 440,302,140 | +2,791,970 | 26.06% | 3,731,956,053 |
| 2024-02-27 | 2024-02-23 | 8.444 | 437,510,170 | +3,147,082 | 25.89% | 3,694,209,480 |
| 2024-02-26 | 2024-02-22 | 8.390 | 434,363,088 | +4,492,970 | 25.70% | 3,644,335,053 |
| 2024-02-23 | 2024-02-21 | 7.875 | 429,870,118 | +6,002,898 | 25.44% | 3,385,259,378 |
| 2024-02-22 | 2024-02-20 | 7.950 | 423,867,220 | +1,560,259 | 25.08% | 3,369,819,762 |
| 2024-02-21 | 2024-02-19 | 7.253 | 422,306,961 | +2,142,328 | 24.99% | 3,062,905,300 |
| 2024-02-15 | 2024-02-09 | 6.427 | 420,164,633 | +3,504,059 | 24.86% | 2,700,256,057 |
| 2024-02-14 | 2024-02-07 | 6.899 | 416,660,574 | +1,735,952 | 24.66% | 2,874,431,835 |
| 2024-02-08 | 2024-02-06 | 6.845 | 414,924,622 | -74,099 | 24.55% | 2,840,197,358 |
| 2024-02-07 | 2024-02-05 | 6.491 | 414,998,721 | +1,996,461 | 24.56% | 2,693,771,577 |
| 2024-02-06 | 2024-02-02 | 6.491 | 413,002,260 | +2,318,020 | 24.44% | 2,680,812,477 |
| 2024-02-05 | 2024-02-01 | 6.523 | 410,684,240 | +780,596 | 24.30% | 2,678,984,801 |
| 2024-02-02 | 2024-01-31 | 6.512 | 409,903,644 | +1,648,339 | 24.26% | 2,669,494,950 |
| 2024-02-01 | 2024-01-30 | 6.523 | 408,255,305 | +3,148,946 | 24.16% | 2,663,140,317 |
| 2024-01-31 | 2024-01-29 | 6.663 | 405,106,359 | +1,022,464 | 23.97% | 2,699,101,981 |
| 2024-01-30 | 2024-01-26 | 6.641 | 404,083,895 | -161,711 | 23.91% | 2,683,618,790 |
| 2024-01-29 | 2024-01-25 | 6.684 | 404,245,606 | +367,695 | 23.92% | 2,702,041,332 |
| 2024-01-26 | 2024-01-24 | 6.684 | 403,877,911 | -890,578 | 23.90% | 2,699,583,601 |
| 2024-01-25 | 2024-01-23 | 6.287 | 404,768,489 | -147,265 | 23.95% | 2,544,854,430 |
| 2024-01-24 | 2024-01-22 | 5.912 | 404,915,754 | +2,947,157 | 23.96% | 2,393,728,587 |
| 2024-01-23 | 2024-01-19 | 6.223 | 401,968,597 | +7,443,388 | 23.79% | 2,501,374,700 |
| 2024-01-22 | 2024-01-18 | 6.491 | 394,525,209 | +1,748,069 | 23.35% | 2,560,877,277 |
| 2024-01-19 | 2024-01-17 | 6.319 | 392,777,140 | +7,572,944 | 23.24% | 2,482,104,898 |
| 2024-01-18 | 2024-01-16 | 6.609 | 385,204,196 | +1,964,771 | 22.80% | 2,545,835,597 |
| 2024-01-17 | 2024-01-15 | 6.641 | 383,239,425 | +284,276 | 22.68% | 2,545,185,628 |
| 2024-01-16 | 2024-01-12 | 6.588 | 382,955,149 | +436,668 | 22.66% | 2,522,754,083 |
| 2024-01-15 | 2024-01-11 | 6.588 | 382,518,481 | -754,032 | 22.64% | 2,519,877,490 |
| 2024-01-12 | 2024-01-10 | 6.512 | 383,272,513 | +2,143,725 | 22.68% | 2,496,059,874 |
| 2024-01-11 | 2024-01-09 | 6.534 | 381,128,788 | +946,502 | 22.55% | 2,490,277,128 |
| 2024-01-10 | 2024-01-08 | 6.598 | 380,182,286 | +1,511,326 | 22.50% | 2,508,566,549 |
| 2024-01-09 | 2024-01-05 | 6.824 | 378,670,960 | +2,713,211 | 22.41% | 2,583,912,183 |
| 2024-01-08 | 2024-01-04 | 6.781 | 375,957,749 | +1,166,001 | 22.25% | 2,549,263,643 |
| 2024-01-05 | 2024-01-03 | 6.759 | 374,791,748 | +1,382,703 | 22.18% | 2,533,315,049 |
| 2024-01-04 | 2024-01-02 | 6.856 | 373,409,045 | +1,556,531 | 22.10% | 2,560,025,699 |
| 2024-01-03 | 2023-12-29 | 6.952 | 371,852,514 | +274,024 | 22.01% | 2,585,260,801 |
| 2024-01-02 | 2023-12-28 | 6.974 | 371,578,490 | -88,079 | 21.99% | 2,591,329,001 |
| 2023-12-29 | 2023-12-27 | 6.577 | 371,666,569 | +479,542 | 21.99% | 2,444,401,865 |
| 2023-12-28 | 2023-12-22 | 6.620 | 371,187,027 | +947,434 | 21.97% | 2,457,177,821 |
| 2023-12-27 | 2023-12-21 | 6.684 | 370,239,593 | +350,918 | 21.91% | 2,474,739,783 |
| 2023-12-22 | 2023-12-20 | 6.673 | 369,888,675 | +842,578 | 21.89% | 2,468,425,661 |
| 2023-12-21 | 2023-12-19 | 6.727 | 369,046,097 | +1,308,138 | 21.84% | 2,482,600,227 |
| 2023-12-20 | 2023-12-18 | 6.952 | 367,737,959 | +2,990,498 | 21.76% | 2,556,654,842 |
| 2023-12-19 | 2023-12-15 | 7.070 | 364,747,461 | -5,815,555 | 21.59% | 2,578,910,827 |
| 2023-12-18 | 2023-12-14 | 6.512 | 370,563,016 | +355,579 | 21.93% | 2,413,289,353 |
| 2023-12-15 | 2023-12-13 | 6.405 | 370,207,437 | +3,065,527 | 21.91% | 2,371,254,147 |
| 2023-12-14 | 2023-12-12 | 6.534 | 367,141,910 | +1,823,565 | 21.73% | 2,398,887,541 |
| 2023-12-13 | 2023-12-11 | 6.255 | 365,318,345 | +5,181,758 | 21.62% | 2,285,065,585 |
| 2023-12-12 | 2023-12-08 | 6.352 | 360,136,587 | +1,906,984 | 21.31% | 2,287,428,798 |
| 2023-12-11 | 2023-12-07 | 6.480 | 358,229,603 | +2,365,088 | 21.20% | 2,321,437,757 |
| 2023-12-08 | 2023-12-06 | 6.534 | 355,864,515 | +2,200,581 | 21.06% | 2,325,201,586 |
| 2023-12-07 | 2023-12-05 | 6.373 | 353,663,934 | -354,181 | 20.93% | 2,253,906,271 |
| 2023-12-06 | 2023-12-04 | 6.266 | 354,018,115 | +4,931,035 | 20.95% | 2,218,180,922 |
| 2023-12-05 | 2023-12-01 | 6.416 | 349,087,080 | +4,529,786 | 20.66% | 2,239,719,302 |
| 2023-12-04 | 2023-11-30 | 6.276 | 344,557,294 | +4,760,003 | 20.39% | 2,162,598,749 |
| 2023-12-01 | 2023-11-29 | 6.255 | 339,797,291 | +8,217,925 | 20.11% | 2,125,431,439 |
| 2023-11-30 | 2023-11-28 | 6.577 | 331,579,366 | +3,130,306 | 19.62% | 2,180,753,633 |
| 2023-11-29 | 2023-11-27 | 6.716 | 328,449,060 | +685,992 | 19.44% | 2,205,977,050 |
| 2023-11-28 | 2023-11-24 | 6.534 | 327,763,068 | +1,075,125 | 19.40% | 2,141,588,086 |
| 2023-11-27 | 2023-11-23 | 6.673 | 326,687,943 | -458,105 | 19.33% | 2,180,128,661 |
| 2023-11-24 | 2023-11-22 | 6.448 | 327,146,048 | +3,987,796 | 19.36% | 2,109,476,947 |
| 2023-11-23 | 2023-11-21 | 6.749 | 323,158,252 | -114,643 | 19.12% | 2,180,843,640 |
| 2023-11-22 | 2023-11-20 | 6.738 | 323,272,895 | -54,059 | 19.13% | 2,178,148,922 |
| 2023-11-21 | 2023-11-17 | 6.598 | 323,326,954 | +2,778,921 | 19.13% | 2,133,416,551 |
| 2023-11-20 | 2023-11-16 | 6.867 | 320,548,033 | +1,810,516 | 18.97% | 2,201,059,200 |
| 2023-11-17 | 2023-11-15 | 6.856 | 318,737,517 | +1,725,233 | 18.86% | 2,185,207,471 |
| 2023-11-16 | 2023-11-14 | 7.060 | 317,012,284 | +137,944 | 18.76% | 2,238,002,762 |
| 2023-11-15 | 2023-11-13 | 7.049 | 316,874,340 | +465,096 | 18.75% | 2,233,629,182 |
| 2023-11-14 | 2023-11-10 | 6.974 | 316,409,244 | +711,623 | 18.72% | 2,206,587,497 |
| 2023-11-13 | 2023-11-09 | 7.156 | 315,697,621 | +402,182 | 18.68% | 2,259,205,707 |
| 2023-11-10 | 2023-11-08 | 7.328 | 315,295,439 | +281,480 | 18.66% | 2,310,452,399 |
| 2023-11-09 | 2023-11-07 | 7.188 | 315,013,959 | +1,069,067 | 18.64% | 2,264,452,602 |
| 2023-11-08 | 2023-11-06 | 7.371 | 313,944,892 | -178,022 | 18.58% | 2,314,028,970 |
| 2023-11-07 | 2023-11-03 | 7.146 | 314,122,914 | -50,331 | 18.59% | 2,244,566,517 |
| 2023-11-06 | 2023-11-02 | 6.963 | 314,173,245 | -263,772 | 18.59% | 2,187,623,237 |
| 2023-11-03 | 2023-11-01 | 6.899 | 314,437,017 | -628,671 | 18.61% | 2,169,218,371 |
| 2023-11-02 | 2023-10-31 | 6.942 | 315,065,688 | -186,411 | 18.65% | 2,187,076,747 |
| 2023-11-01 | 2023-10-30 | 7.103 | 315,252,099 | -176,624 | 18.66% | 2,239,105,773 |
| 2023-10-31 | 2023-10-27 | 6.942 | 315,428,723 | -328,549 | 18.67% | 2,189,596,810 |
| 2023-10-30 | 2023-10-26 | 6.759 | 315,757,272 | +515,892 | 18.69% | 2,134,285,649 |
| 2023-10-27 | 2023-10-25 | 6.856 | 315,241,380 | -1,611,988 | 18.66% | 2,161,238,580 |
| 2023-10-26 | 2023-10-24 | 6.512 | 316,853,368 | +226,955 | 18.75% | 2,063,505,602 |
| 2023-10-25 | 2023-10-20 | 6.534 | 316,626,413 | +917,142 | 18.74% | 2,068,821,719 |
| 2023-10-24 | 2023-10-19 | 6.523 | 315,709,271 | +1,688,417 | 18.68% | 2,059,441,917 |
| 2023-10-20 | 2023-10-18 | 6.770 | 314,020,854 | -611,428 | 18.58% | 2,125,917,872 |
| 2023-10-19 | 2023-10-17 | 6.931 | 314,632,282 | -596,049 | 18.62% | 2,180,692,508 |
| 2023-10-18 | 2023-10-16 | 6.877 | 315,228,331 | +1,450,277 | 18.65% | 2,167,913,279 |
| 2023-10-17 | 2023-10-13 | 7.103 | 313,778,054 | +3,862,434 | 18.57% | 2,228,636,238 |
| 2023-10-16 | 2023-10-12 | 7.210 | 309,915,620 | -177,090 | 18.34% | 2,234,453,761 |
| 2023-10-13 | 2023-10-11 | 6.609 | 310,092,710 | +497,251 | 18.35% | 2,049,419,679 |
| 2023-10-12 | 2023-10-10 | 6.459 | 309,595,459 | +1,179,981 | 18.32% | 1,999,630,289 |
| 2023-10-11 | 2023-10-09 | 6.491 | 308,415,478 | +540,592 | 18.25% | 2,001,935,926 |
| 2023-10-03 | 2023-09-28 | 6.931 | 307,874,886 | +4,115,953 | 18.22% | 2,133,857,508 |
| 2023-09-29 | 2023-09-27 | 6.952 | 303,758,933 | +180,353 | 17.98% | 2,111,848,200 |
| 2023-09-28 | 2023-09-26 | 6.824 | 303,578,580 | +1,483,831 | 17.97% | 2,071,509,237 |
| 2023-09-27 | 2023-09-25 | 7.060 | 302,094,749 | +964,676 | 17.88% | 2,132,689,857 |
| 2023-09-26 | 2023-09-22 | 7.253 | 301,130,073 | +583,466 | 17.82% | 2,184,034,320 |
| 2023-09-25 | 2023-09-21 | 7.124 | 300,546,607 | +1,743,408 | 17.79% | 2,141,107,842 |
| 2023-09-22 | 2023-09-20 | 7.392 | 298,803,199 | +123,964 | 17.68% | 2,208,834,098 |
| 2023-09-21 | 2023-09-19 | 7.360 | 298,679,235 | +1,833,817 | 17.68% | 2,198,304,148 |
| 2023-09-20 | 2023-09-18 | 7.457 | 296,845,418 | +1,265,730 | 17.57% | 2,213,470,751 |
| 2023-09-19 | 2023-09-15 | 7.660 | 295,579,688 | -564,825 | 17.49% | 2,264,286,783 |
| 2023-09-18 | 2023-09-14 | 7.446 | 296,144,513 | +2,538,917 | 17.53% | 2,205,067,022 |
| 2023-09-15 | 2023-09-13 | 7.703 | 293,605,596 | +240,004 | 17.38% | 2,261,764,621 |
| 2023-09-14 | 2023-09-12 | 7.779 | 293,365,592 | +1,689,349 | 17.36% | 2,281,948,376 |
| 2023-09-13 | 2023-09-11 | 7.918 | 291,676,243 | +3,621,032 | 17.26% | 2,309,489,821 |
| 2023-09-12 | 2023-09-07 | 8.315 | 288,055,211 | +801,567 | 17.05% | 2,395,168,503 |
| 2023-09-11 | 2023-09-06 | 8.530 | 287,253,644 | +36,817 | 17.00% | 2,450,142,303 |
| 2023-09-07 | 2023-09-05 | 8.390 | 287,216,827 | +325,287 | 17.00% | 2,409,768,186 |
| 2023-09-06 | 2023-09-04 | 8.637 | 286,891,540 | -532,204 | 16.98% | 2,477,834,271 |
| 2023-09-05 | 2023-08-31 | 8.272 | 287,423,744 | +403,114 | 17.01% | 2,377,582,818 |
| 2023-09-04 | 2023-08-30 | 8.304 | 287,020,630 | +812,752 | 16.99% | 2,383,486,560 |
| 2023-08-31 | 2023-08-29 | 8.648 | 286,207,878 | -168,702 | 16.94% | 2,475,000,317 |
| 2023-08-30 | 2023-08-28 | 8.401 | 286,376,580 | +501,911 | 16.95% | 2,405,790,988 |
| 2023-08-29 | 2023-08-25 | 8.551 | 285,874,669 | +196,664 | 16.92% | 2,444,514,566 |
| 2023-08-28 | 2023-08-24 | 8.487 | 285,678,005 | +460,901 | 16.91% | 2,424,442,682 |
| 2023-08-25 | 2023-08-23 | 8.454 | 285,217,104 | +112,312 | 16.88% | 2,411,350,918 |
| 2023-08-24 | 2023-08-22 | 8.369 | 285,104,792 | +243,267 | 16.87% | 2,385,930,302 |
| 2023-08-23 | 2023-08-21 | 8.444 | 284,861,525 | +568,553 | 16.86% | 2,405,288,421 |
| 2023-08-22 | 2023-08-18 | 8.744 | 284,292,972 | +105,322 | 16.82% | 2,485,892,624 |
| 2023-08-21 | 2023-08-17 | 8.937 | 284,187,650 | +192,469 | 16.82% | 2,539,854,485 |
| 2023-08-18 | 2023-08-16 | 8.916 | 283,995,181 | +250,257 | 16.81% | 2,532,040,383 |
| 2023-08-17 | 2023-08-15 | 9.045 | 283,744,924 | +105,322 | 16.79% | 2,566,340,685 |
| 2023-08-16 | 2023-08-14 | 9.195 | 283,639,602 | +314,103 | 16.79% | 2,607,992,407 |
| 2023-08-15 | 2023-08-11 | 9.291 | 283,325,499 | +492,124 | 16.77% | 2,632,462,466 |
| 2023-08-14 | 2023-08-10 | 9.581 | 282,833,375 | +55,458 | 16.74% | 2,709,821,899 |
| 2023-08-11 | 2023-08-09 | 9.613 | 282,777,917 | +209,712 | 16.73% | 2,718,392,317 |
| 2023-08-10 | 2023-08-08 | 9.602 | 282,568,205 | +584,864 | 16.72% | 2,713,344,650 |
| 2023-08-09 | 2023-08-07 | 9.871 | 281,983,341 | +505,174 | 16.69% | 2,783,363,402 |
| 2023-08-08 | 2023-08-04 | 10.246 | 281,478,167 | -50,331 | 16.66% | 2,884,076,123 |
| 2023-08-07 | 2023-08-03 | 10.139 | 281,528,498 | +75,030 | 16.66% | 2,854,386,674 |
| 2023-08-04 | 2023-08-02 | 10.096 | 281,453,468 | +18,641 | 16.66% | 2,841,547,113 |
| 2023-08-03 | 2023-08-01 | 10.128 | 281,434,827 | +459,037 | 16.65% | 2,850,417,444 |
| 2023-08-02 | 2023-07-31 | 10.450 | 280,975,790 | +16,311 | 16.63% | 2,936,205,793 |
| 2023-08-01 | 2023-07-28 | 10.278 | 280,959,479 | -120,701 | 16.63% | 2,887,804,783 |
| 2023-07-31 | 2023-07-27 | 10.053 | 281,080,180 | -101,128 | 16.63% | 2,825,715,587 |
| 2023-07-28 | 2023-07-26 | 9.881 | 281,181,308 | +238,140 | 16.64% | 2,778,463,592 |
| 2023-07-27 | 2023-07-25 | 9.978 | 280,943,168 | -473,484 | 16.63% | 2,803,238,552 |
| 2023-07-26 | 2023-07-24 | 9.474 | 281,416,652 | +373,754 | 16.65% | 2,666,055,149 |
| 2023-07-25 | 2023-07-21 | 9.699 | 281,042,898 | +44,273 | 16.63% | 2,725,835,723 |
| 2023-07-24 | 2023-07-20 | 9.635 | 280,998,625 | +66,176 | 16.63% | 2,707,317,340 |
| 2023-07-21 | 2023-07-19 | 9.720 | 280,932,449 | +306,646 | 16.63% | 2,730,792,718 |
| 2023-07-20 | 2023-07-18 | 9.796 | 280,625,803 | +55,923 | 16.61% | 2,748,887,788 |
| 2023-07-19 | 2023-07-14 | 9.849 | 280,569,880 | +86,681 | 16.60% | 2,763,391,141 |
| 2023-07-18 | 2023-07-13 | 9.924 | 280,483,199 | +57,788 | 16.60% | 2,783,602,502 |
| 2023-07-14 | 2023-07-12 | 9.731 | 280,425,411 | +500,047 | 16.60% | 2,728,872,756 |
| 2023-07-13 | 2023-07-11 | 9.774 | 279,925,364 | +280,548 | 16.57% | 2,736,019,964 |
| 2023-07-12 | 2023-07-10 | 9.838 | 279,644,816 | +450,649 | 16.55% | 2,751,279,688 |
| 2023-07-11 | 2023-07-07 | 10.107 | 279,194,167 | +280,548 | 16.52% | 2,821,732,737 |
| 2023-07-10 | 2023-07-06 | 10.289 | 278,913,619 | +424,085 | 16.51% | 2,869,769,142 |
| 2023-07-07 | 2023-07-05 | 10.557 | 278,489,534 | +261,907 | 16.48% | 2,940,103,440 |
| 2023-07-06 | 2023-07-04 | 10.901 | 278,227,627 | +107,187 | 16.47% | 3,032,861,604 |
| 2023-07-05 | 2023-07-03 | 11.072 | 278,120,440 | +51,263 | 16.46% | 3,079,436,396 |
| 2023-07-04 | 2023-06-30 | 10.944 | 278,069,177 | -3,729 | 16.46% | 3,043,067,996 |
| 2023-07-03 | 2023-06-29 | 10.815 | 278,072,906 | +41,477 | 16.46% | 3,007,307,525 |
| 2023-06-30 | 2023-06-28 | 11.776 | 278,031,429 | -1,398 | 16.45% | 3,274,060,148 |
| 2023-06-29 | 2023-06-27 | 11.798 | 278,032,827 | +10,494,780 | 16.45% | 3,280,277,514 |
| 2023-06-28 | 2023-06-26 | 11.397 | 267,538,047 | -19,281 | 16.46% | 3,049,055,235 |
| 2023-06-26 | 2023-06-21 | 11.397 | 267,557,328 | +156,483 | 16.46% | 3,049,274,975 |
| 2023-06-23 | 2023-06-20 | 11.709 | 267,400,845 | +97,298 | 16.45% | 3,130,984,502 |
| 2023-06-21 | 2023-06-19 | 12.110 | 267,303,547 | +91,468 | 16.44% | 3,237,154,224 |
| 2023-06-20 | 2023-06-16 | 12.333 | 267,212,079 | -173,969 | 16.44% | 3,295,642,210 |
| 2023-06-19 | 2023-06-15 | 12.267 | 267,386,048 | -230,913 | 16.45% | 3,279,897,495 |
| 2023-06-16 | 2023-06-14 | 11.932 | 267,616,961 | +142,134 | 16.46% | 3,193,200,995 |
| 2023-06-15 | 2023-06-13 | 12.043 | 267,474,827 | +260,058 | 16.45% | 3,221,332,204 |
| 2023-06-14 | 2023-06-12 | 11.932 | 267,214,769 | +38,560 | 16.44% | 3,188,402,047 |
| 2023-06-13 | 2023-06-09 | 12.200 | 267,176,209 | -138,099 | 16.43% | 3,259,447,190 |
| 2023-06-12 | 2023-06-08 | 12.021 | 267,314,308 | +291,892 | 16.44% | 3,213,437,144 |
| 2023-06-09 | 2023-06-07 | 11.664 | 267,022,416 | +226,429 | 16.42% | 3,114,642,814 |
| 2023-06-08 | 2023-06-06 | 11.597 | 266,795,987 | +389,189 | 16.41% | 3,094,150,797 |
| 2023-06-07 | 2023-06-05 | 11.397 | 266,406,798 | +130,029 | 16.39% | 3,036,162,711 |
| 2023-06-06 | 2023-06-02 | 11.531 | 266,276,769 | +148,860 | 16.38% | 3,070,313,067 |
| 2023-06-05 | 2023-06-01 | 10.951 | 266,127,909 | +35,870 | 16.37% | 2,914,276,492 |
| 2023-06-02 | 2023-05-31 | 10.973 | 266,092,039 | +766,721 | 16.37% | 2,919,818,282 |
| 2023-06-01 | 2023-05-30 | 11.129 | 265,325,318 | +899,440 | 16.32% | 2,952,827,510 |
| 2023-05-31 | 2023-05-29 | 11.218 | 264,425,878 | +10,312 | 16.26% | 2,966,407,287 |
| 2023-05-30 | 2023-05-25 | 11.597 | 264,415,566 | +1,158,152 | 16.26% | 3,066,544,004 |
| 2023-05-29 | 2023-05-24 | 12.110 | 263,257,414 | +113,888 | 16.19% | 3,188,153,915 |
| 2023-05-25 | 2023-05-23 | 12.356 | 263,143,526 | +203,562 | 16.19% | 3,251,331,815 |
| 2023-05-24 | 2023-05-22 | 12.289 | 262,939,964 | +255,573 | 16.17% | 3,231,223,787 |
| 2023-05-23 | 2023-05-19 | 12.333 | 262,684,391 | +169,934 | 16.16% | 3,239,800,274 |
| 2023-05-22 | 2023-05-18 | 12.512 | 262,514,457 | +335,833 | 16.15% | 3,284,542,805 |
| 2023-05-19 | 2023-05-17 | 12.400 | 262,178,624 | +294,582 | 16.13% | 3,251,104,361 |
| 2023-05-18 | 2023-05-16 | 12.846 | 261,884,042 | +369,461 | 16.11% | 3,364,266,244 |
| 2023-05-17 | 2023-05-15 | 13.069 | 261,514,581 | +179,798 | 16.09% | 3,417,845,001 |
| 2023-05-16 | 2023-05-12 | 13.226 | 261,334,783 | +213,875 | 16.07% | 3,456,294,575 |
| 2023-05-15 | 2023-05-11 | 13.672 | 261,120,908 | +149,757 | 16.06% | 3,569,940,362 |
| 2023-05-12 | 2023-05-10 | 13.805 | 260,971,151 | +96,401 | 16.05% | 3,602,815,224 |
| 2023-05-11 | 2023-05-09 | 13.895 | 260,874,750 | +140,341 | 16.05% | 3,624,757,288 |
| 2023-05-10 | 2023-05-08 | 14.229 | 260,734,409 | +235,845 | 16.04% | 3,710,033,803 |
| 2023-05-09 | 2023-05-05 | 13.783 | 260,498,564 | +60,531 | 16.02% | 3,590,481,124 |
| 2023-05-08 | 2023-05-04 | 13.739 | 260,438,033 | +131,822 | 16.02% | 3,578,029,839 |
| 2023-05-03 | 2023-04-28 | 13.917 | 260,306,211 | +134,513 | 16.01% | 3,622,663,201 |
| 2023-05-02 | 2023-04-27 | 13.716 | 260,171,698 | +81,155 | 16.00% | 3,568,568,243 |
| 2023-04-28 | 2023-04-26 | 13.716 | 260,090,543 | +125,545 | 16.00% | 3,567,455,105 |
| 2023-04-27 | 2023-04-25 | 13.850 | 259,964,998 | -2,242 | 15.99% | 3,600,520,744 |
| 2023-04-26 | 2023-04-24 | 14.296 | 259,967,240 | +277,544 | 15.99% | 3,716,511,596 |
| 2023-04-25 | 2023-04-21 | 14.430 | 259,689,696 | +43,493 | 15.97% | 3,747,294,606 |
| 2023-04-24 | 2023-04-20 | 14.675 | 259,646,203 | +225,981 | 15.97% | 3,810,366,136 |
| 2023-04-21 | 2023-04-19 | 14.809 | 259,420,222 | +54,253 | 15.96% | 3,841,764,554 |
| 2023-04-20 | 2023-04-18 | 14.965 | 259,365,969 | +74,430 | 15.95% | 3,881,453,180 |
| 2023-04-19 | 2023-04-17 | 15.099 | 259,291,539 | -4,932 | 15.95% | 3,915,036,843 |
| 2023-04-18 | 2023-04-14 | 15.077 | 259,296,471 | -33,628 | 15.95% | 3,909,328,281 |
| 2023-04-17 | 2023-04-13 | 14.831 | 259,330,099 | +115,681 | 15.95% | 3,846,213,699 |
| 2023-04-14 | 2023-04-12 | 15.344 | 259,214,418 | -123,752 | 15.94% | 3,977,465,594 |
| 2023-04-13 | 2023-04-11 | 15.389 | 259,338,170 | +306,689 | 15.95% | 3,990,932,403 |
| 2023-04-12 | 2023-04-06 | 14.564 | 259,031,481 | +113,887 | 15.93% | 3,772,459,353 |
| 2023-04-11 | 2023-04-04 | 14.876 | 258,917,594 | +177,108 | 15.93% | 3,851,644,856 |
| 2023-04-06 | 2023-04-03 | 15.166 | 258,740,486 | +336,281 | 15.91% | 3,924,028,396 |
| 2023-04-04 | 2023-03-31 | 15.277 | 258,404,205 | +34,076 | 15.89% | 3,947,744,048 |
| 2023-04-03 | 2023-03-30 | 15.255 | 258,370,129 | +11,210 | 15.89% | 3,941,461,085 |
| 2023-03-31 | 2023-03-29 | 15.300 | 258,358,919 | +108,506 | 15.89% | 3,952,814,315 |
| 2023-03-30 | 2023-03-28 | 15.389 | 258,250,413 | -1,793 | 15.88% | 3,974,193,006 |
| 2023-03-29 | 2023-03-27 | 15.188 | 258,252,206 | +840,703 | 15.88% | 3,922,382,938 |
| 2023-03-28 | 2023-03-24 | 15.790 | 257,411,503 | +260,505 | 15.83% | 4,064,620,913 |
| 2023-03-27 | 2023-03-23 | 16.080 | 257,150,998 | +113,887 | 15.82% | 4,135,064,785 |
| 2023-03-24 | 2023-03-22 | 16.036 | 257,037,111 | -17,934 | 15.81% | 4,121,768,168 |
| 2023-03-23 | 2023-03-21 | 15.969 | 257,055,045 | +2,690 | 15.81% | 4,104,856,632 |
| 2023-03-22 | 2023-03-20 | 15.880 | 257,052,355 | +282,476 | 15.81% | 4,081,881,756 |
| 2023-03-21 | 2023-03-17 | 16.147 | 256,769,879 | +10,312 | 15.79% | 4,146,116,318 |
| 2023-03-20 | 2023-03-16 | 15.835 | 256,759,567 | +274,406 | 15.79% | 4,065,779,507 |
| 2023-03-17 | 2023-03-15 | 16.013 | 256,485,161 | +66,808 | 15.78% | 4,107,196,937 |
| 2023-03-16 | 2023-03-14 | 15.790 | 256,418,353 | +16,590 | 15.77% | 4,048,938,715 |
| 2023-03-15 | 2023-03-13 | 15.969 | 256,401,763 | +212,978 | 15.77% | 4,094,424,513 |
| 2023-03-14 | 2023-03-10 | 16.080 | 256,188,785 | +446,132 | 15.76% | 4,119,592,113 |
| 2023-03-13 | 2023-03-09 | 16.839 | 255,742,653 | +478,865 | 15.73% | 4,306,346,357 |
| 2023-03-10 | 2023-03-08 | 17.664 | 255,263,788 | +236,742 | 15.70% | 4,508,927,274 |
| 2023-03-09 | 2023-03-07 | 18.244 | 255,027,046 | +6,725 | 15.69% | 4,652,628,572 |
| 2023-03-08 | 2023-03-06 | 18.667 | 255,020,321 | +30,490 | 15.69% | 4,760,571,423 |
| 2023-03-07 | 2023-03-03 | 18.667 | 254,989,831 | -56,496 | 15.68% | 4,760,002,254 |
| 2023-03-06 | 2023-03-02 | 18.288 | 255,046,327 | -159,173 | 15.69% | 4,664,356,808 |
| 2023-03-03 | 2023-03-01 | 17.954 | 255,205,500 | +61,428 | 15.70% | 4,581,890,957 |
| 2023-03-02 | 2023-02-28 | 17.619 | 255,144,072 | +91,468 | 15.69% | 4,495,431,796 |
| 2023-03-01 | 2023-02-27 | 17.641 | 255,052,604 | +236,742 | 15.69% | 4,499,508,583 |
| 2023-02-28 | 2023-02-24 | 18.154 | 254,815,862 | +42,596 | 15.67% | 4,626,043,401 |
| 2023-02-27 | 2023-02-23 | 18.645 | 254,773,266 | +4,035 | 15.67% | 4,750,277,394 |
| 2023-02-24 | 2023-02-22 | 18.779 | 254,769,231 | -68,601 | 15.67% | 4,784,294,521 |
| 2023-02-23 | 2023-02-21 | 18.734 | 254,837,832 | -362,735 | 15.67% | 4,774,215,595 |
| 2023-02-22 | 2023-02-20 | 18.534 | 255,200,567 | -426,853 | 15.70% | 4,729,786,071 |
| 2023-02-21 | 2023-02-17 | 17.887 | 255,627,420 | -63,669 | 15.72% | 4,572,362,396 |
| 2023-02-20 | 2023-02-16 | 17.842 | 255,691,089 | -120,613 | 15.73% | 4,562,095,992 |
| 2023-02-17 | 2023-02-15 | 17.753 | 255,811,702 | +35,870 | 15.73% | 4,541,426,755 |
| 2023-02-16 | 2023-02-14 | 17.998 | 255,775,832 | -16,142 | 15.73% | 4,603,539,565 |
| 2023-02-15 | 2023-02-13 | 18.221 | 255,791,974 | +83,398 | 15.73% | 4,660,878,794 |
| 2023-02-14 | 2023-02-10 | 17.842 | 255,708,576 | +170,382 | 15.73% | 4,562,407,999 |
| 2023-02-13 | 2023-02-09 | 17.998 | 255,538,194 | +58,737 | 15.72% | 4,599,262,476 |
| 2023-02-10 | 2023-02-08 | 17.820 | 255,479,457 | +140,790 | 15.71% | 4,552,622,108 |
| 2023-02-09 | 2023-02-07 | 17.909 | 255,338,667 | +187,421 | 15.71% | 4,572,892,282 |
| 2023-02-08 | 2023-02-06 | 18.088 | 255,151,246 | +196,388 | 15.69% | 4,615,060,375 |
| 2023-02-07 | 2023-02-03 | 18.556 | 254,954,858 | +76,672 | 15.68% | 4,730,918,398 |
| 2023-02-06 | 2023-02-02 | 18.846 | 254,878,186 | -412,953 | 15.68% | 4,803,394,050 |
| 2023-02-03 | 2023-02-01 | 19.113 | 255,291,139 | -554,640 | 15.70% | 4,879,500,897 |
| 2023-02-02 | 2023-01-31 | 18.489 | 255,845,779 | -384,257 | 15.74% | 4,730,332,034 |
| 2023-02-01 | 2023-01-30 | 18.824 | 256,230,036 | -450,617 | 15.76% | 4,823,156,161 |
| 2023-01-20 | 2023-01-18 | 17.887 | 256,680,653 | +271,267 | 15.79% | 4,591,201,388 |
| 2023-01-19 | 2023-01-17 | 18.333 | 256,409,386 | -324,175 | 15.77% | 4,700,722,083 |
| 2023-01-18 | 2023-01-16 | 18.935 | 256,733,561 | -1,534,787 | 15.79% | 4,861,263,634 |
| 2023-01-17 | 2023-01-13 | 18.132 | 258,268,348 | -192,352 | 15.89% | 4,682,961,307 |
| 2023-01-16 | 2023-01-12 | 17.173 | 258,460,700 | +377,980 | 15.90% | 4,438,580,293 |
| 2023-01-13 | 2023-01-11 | 17.798 | 258,082,720 | -167,693 | 15.87% | 4,593,256,072 |
| 2023-01-12 | 2023-01-10 | 18.333 | 258,250,413 | -33,628 | 15.88% | 4,734,473,407 |
| 2023-01-11 | 2023-01-09 | 18.467 | 258,284,041 | +37,664 | 15.89% | 4,769,652,605 |
| 2023-01-10 | 2023-01-06 | 18.244 | 258,246,377 | +347,042 | 15.88% | 4,711,360,976 |
| 2023-01-09 | 2023-01-05 | 18.444 | 257,899,335 | +1,374,268 | 15.86% | 4,756,796,487 |
| 2023-01-06 | 2023-01-04 | 18.935 | 256,525,067 | +171,728 | 15.78% | 4,857,315,789 |
| 2023-01-05 | 2023-01-03 | 18.913 | 256,353,339 | +24,212 | 15.77% | 4,848,346,720 |
| 2023-01-04 | 2022-12-30 | 18.913 | 256,329,127 | -13,451 | 15.77% | 4,847,888,805 |
| 2023-01-03 | 2022-12-29 | 18.444 | 256,342,578 | +6,726 | 15.77% | 4,728,083,050 |
| 2022-12-30 | 2022-12-28 | 18.779 | 256,335,852 | -3,587 | 15.77% | 4,813,713,993 |
| 2022-12-29 | 2022-12-23 | 18.578 | 256,339,439 | -4,484 | 15.77% | 4,762,327,633 |
| 2022-12-28 | 2022-12-22 | 18.623 | 256,343,923 | -55,599 | 15.77% | 4,773,845,298 |
| 2022-12-23 | 2022-12-21 | 18.132 | 256,399,522 | +6,726 | 15.77% | 4,649,075,467 |
| 2022-12-22 | 2022-12-20 | 17.909 | 256,392,796 | +168,141 | 15.77% | 4,591,770,811 |
| 2022-12-21 | 2022-12-19 | 18.980 | 256,224,655 | +35,421 | 15.76% | 4,863,056,512 |
| 2022-12-20 | 2022-12-16 | 19.493 | 256,189,234 | -5,829 | 15.76% | 4,993,800,023 |
| 2022-12-19 | 2022-12-15 | 18.913 | 256,195,063 | +12,106 | 15.76% | 4,845,353,286 |
| 2022-12-16 | 2022-12-14 | 19.626 | 256,182,957 | -26,902 | 15.76% | 5,027,959,208 |
| 2022-12-15 | 2022-12-13 | 19.359 | 256,209,859 | +1,345 | 15.76% | 4,959,916,919 |
| 2022-12-14 | 2022-12-12 | 19.359 | 256,208,514 | +8,071 | 15.76% | 4,959,890,881 |
| 2022-12-13 | 2022-12-09 | 19.537 | 256,200,443 | -38,112 | 15.76% | 5,005,446,476 |
| 2022-12-12 | 2022-12-08 | 18.690 | 256,238,555 | -13,900 | 15.76% | 4,789,027,539 |
| 2022-12-09 | 2022-12-07 | 18.444 | 256,252,455 | +435,372 | 15.76% | 4,726,420,786 |
| 2022-12-08 | 2022-12-06 | 19.270 | 255,817,083 | +81,604 | 15.73% | 4,929,491,524 |
| 2022-12-07 | 2022-12-05 | 19.069 | 255,735,479 | +17,935 | 15.73% | 4,876,586,558 |
| 2022-12-06 | 2022-12-02 | 18.734 | 255,717,544 | -55,150 | 15.73% | 4,790,696,408 |
| 2022-12-05 | 2022-12-01 | 19.069 | 255,772,694 | -70,843 | 15.73% | 4,877,296,206 |
| 2022-12-02 | 2022-11-30 | 19.783 | 255,843,537 | -33,628 | 15.74% | 5,061,239,742 |
| 2022-12-01 | 2022-11-29 | 19.381 | 255,877,165 | -308,930 | 15.74% | 4,959,183,130 |
| 2022-11-30 | 2022-11-28 | 17.909 | 256,186,095 | -18,832 | 15.76% | 4,588,068,976 |
| 2022-11-29 | 2022-11-25 | 18.043 | 256,204,927 | +53,357 | 15.76% | 4,622,690,721 |
| 2022-11-28 | 2022-11-24 | 18.110 | 256,151,570 | +24,212 | 15.76% | 4,638,866,674 |
| 2022-11-25 | 2022-11-23 | 17.552 | 256,127,358 | +11,209 | 15.75% | 4,495,619,448 |
| 2022-11-24 | 2022-11-22 | 17.641 | 256,116,149 | +24,212 | 15.75% | 4,518,271,105 |
| 2022-11-23 | 2022-11-21 | 17.798 | 256,091,937 | -1,345 | 15.75% | 4,557,824,889 |
| 2022-11-22 | 2022-11-18 | 17.753 | 256,093,282 | +89,675 | 15.75% | 4,546,425,647 |
| 2022-11-21 | 2022-11-17 | 18.199 | 256,003,607 | +141,687 | 15.75% | 4,659,025,446 |
| 2022-11-18 | 2022-11-16 | 18.333 | 255,861,920 | +108,955 | 15.74% | 4,690,685,455 |
| 2022-11-17 | 2022-11-15 | 18.623 | 255,752,965 | -160,070 | 15.73% | 4,762,839,997 |
| 2022-11-16 | 2022-11-14 | 17.485 | 255,913,035 | -136,306 | 15.74% | 4,474,734,880 |
| 2022-11-15 | 2022-11-11 | 16.482 | 256,049,341 | -225,532 | 15.75% | 4,220,140,792 |
| 2022-11-14 | 2022-11-10 | 15.746 | 256,274,873 | -174,418 | 15.76% | 4,035,241,834 |
| 2022-11-11 | 2022-11-09 | 16.058 | 256,449,291 | +61,427 | 15.77% | 4,118,061,597 |
| 2022-11-10 | 2022-11-08 | 15.857 | 256,387,864 | +2,690 | 15.77% | 4,065,611,762 |
| 2022-11-09 | 2022-11-07 | 15.701 | 256,385,174 | +47,080 | 15.77% | 4,025,542,406 |
| 2022-11-08 | 2022-11-04 | 14.698 | 256,338,094 | +105,368 | 15.77% | 3,767,535,946 |
| 2022-11-07 | 2022-11-03 | 14.006 | 256,232,726 | -10,313 | 15.76% | 3,588,831,597 |
| 2022-11-04 | 2022-11-02 | 14.118 | 256,243,039 | -39,008 | 15.76% | 3,617,550,693 |
| 2022-11-03 | 2022-11-01 | 13.761 | 256,282,047 | -56,047 | 15.76% | 3,526,648,594 |
| 2022-11-02 | 2022-10-31 | 12.913 | 256,338,094 | +421,472 | 15.77% | 3,310,171,947 |
| 2022-11-01 | 2022-10-28 | 14.720 | 255,916,622 | +60,979 | 15.74% | 3,767,049,000 |
| 2022-10-31 | 2022-10-27 | 15.679 | 255,855,643 | +122,406 | 15.74% | 4,011,521,870 |
| 2022-10-28 | 2022-10-26 | 15.545 | 255,733,237 | +3,587 | 15.73% | 3,975,381,325 |
| 2022-10-27 | 2022-10-25 | 15.322 | 255,729,650 | +142,583 | 15.73% | 3,918,290,765 |
| 2022-10-26 | 2022-10-24 | 14.921 | 255,587,067 | +46,183 | 15.72% | 3,813,500,707 |
| 2022-10-25 | 2022-10-21 | 15.946 | 255,540,884 | -142,135 | 15.72% | 4,074,978,051 |
| 2022-10-24 | 2022-10-20 | 15.500 | 255,683,019 | +48,873 | 15.73% | 3,963,195,804 |
| 2022-10-21 | 2022-10-19 | 16.080 | 255,634,146 | -13,451 | 15.72% | 4,110,673,352 |
| 2022-10-20 | 2022-10-18 | 16.125 | 255,647,597 | -38,560 | 15.72% | 4,122,292,948 |
| 2022-10-19 | 2022-10-17 | 15.946 | 255,686,157 | -39,457 | 15.73% | 4,077,294,645 |
| 2022-10-18 | 2022-10-14 | 14.742 | 255,725,614 | +21,073 | 15.73% | 3,769,940,785 |
| 2022-10-17 | 2022-10-13 | 14.430 | 255,704,541 | +57,392 | 15.73% | 3,689,789,244 |
| 2022-10-14 | 2022-10-12 | 14.341 | 255,647,149 | -49,321 | 15.72% | 3,666,154,524 |
| 2022-10-13 | 2022-10-11 | 14.519 | 255,696,470 | +10,313 | 15.73% | 3,712,483,741 |
| 2022-10-12 | 2022-10-10 | 14.408 | 255,686,157 | +174,417 | 15.73% | 3,683,821,455 |
| 2022-09-30 | 2022-09-28 | 15.210 | 255,511,740 | -29,144 | 15.72% | 3,886,458,847 |
| 2022-09-29 | 2022-09-27 | 15.166 | 255,540,884 | -448 | 15.72% | 3,875,503,601 |
| 2022-09-28 | 2022-09-26 | 15.144 | 255,541,332 | +29,144 | 15.72% | 3,869,811,116 |
| 2022-09-27 | 2022-09-23 | 15.300 | 255,512,188 | +69,947 | 15.72% | 3,909,260,181 |
| 2022-09-26 | 2022-09-22 | 15.389 | 255,442,241 | +307,585 | 15.71% | 3,930,978,293 |
| 2022-09-23 | 2022-09-21 | 15.813 | 255,134,656 | +545,672 | 15.69% | 4,034,358,884 |
| 2022-09-22 | 2022-09-20 | 16.526 | 254,588,984 | +68,601 | 15.66% | 4,207,427,635 |
| 2022-09-21 | 2022-09-19 | 16.727 | 254,520,383 | +94,159 | 15.66% | 4,257,382,501 |
| 2022-09-20 | 2022-09-16 | 16.972 | 254,426,224 | +99,987 | 15.65% | 4,318,226,006 |
| 2022-09-19 | 2022-09-15 | 17.084 | 254,326,237 | +166,347 | 15.64% | 4,344,889,885 |
| 2022-09-16 | 2022-09-14 | 17.106 | 254,159,890 | +577,955 | 15.63% | 4,347,716,496 |
| 2022-09-15 | 2022-09-13 | 17.485 | 253,581,935 | +12,555 | 15.60% | 4,433,974,727 |
| 2022-09-14 | 2022-09-09 | 17.352 | 253,569,380 | +140,341 | 15.60% | 4,399,823,399 |
| 2022-09-13 | 2022-09-08 | 17.062 | 253,429,039 | +345,697 | 15.59% | 4,323,910,054 |
| 2022-09-09 | 2022-09-07 | 17.508 | 253,083,342 | +76,672 | 15.57% | 4,430,901,103 |
| 2022-09-08 | 2022-09-06 | 17.329 | 253,006,670 | +196,837 | 15.56% | 4,384,416,754 |
| 2022-09-07 | 2022-09-05 | 17.485 | 252,809,833 | +270,370 | 15.55% | 4,420,474,236 |
| 2022-09-06 | 2022-09-02 | 17.753 | 252,539,463 | +201,320 | 15.53% | 4,483,334,676 |
| 2022-09-05 | 2022-09-01 | 17.954 | 252,338,143 | -17,038 | 15.52% | 4,530,411,200 |
| 2022-09-02 | 2022-08-31 | 17.909 | 252,355,181 | +8,967 | 15.52% | 4,519,460,656 |
| 2022-09-01 | 2022-08-30 | 17.820 | 252,346,214 | +39,457 | 15.52% | 4,496,787,985 |
| 2022-08-31 | 2022-08-29 | 17.998 | 252,306,757 | -6,277 | 15.52% | 4,541,101,985 |
| 2022-08-30 | 2022-08-26 | 18.333 | 252,313,034 | -18,832 | 15.52% | 4,625,624,160 |
| 2022-08-29 | 2022-08-25 | 18.132 | 252,331,866 | +11,210 | 15.52% | 4,575,320,105 |
| 2022-08-26 | 2022-08-24 | 18.065 | 252,320,656 | +17,038 | 15.52% | 4,558,234,493 |
| 2022-08-25 | 2022-08-23 | 18.467 | 252,303,618 | +8,519 | 15.52% | 4,659,213,958 |
| 2022-08-24 | 2022-08-22 | 18.712 | 252,295,099 | +144,377 | 15.52% | 4,720,952,320 |
| 2022-08-23 | 2022-08-19 | 18.846 | 252,150,722 | -5,829 | 15.51% | 4,751,992,694 |
| 2022-08-22 | 2022-08-18 | 18.779 | 252,156,551 | -16,590 | 15.51% | 4,735,231,176 |
| 2022-08-19 | 2022-08-17 | 18.824 | 252,173,141 | -1,794 | 15.51% | 4,746,791,039 |
| 2022-08-18 | 2022-08-16 | 18.690 | 252,174,935 | +308,482 | 15.51% | 4,713,079,608 |
| 2022-08-17 | 2022-08-15 | 18.578 | 251,866,453 | +527,289 | 15.49% | 4,679,227,565 |
| 2022-08-16 | 2022-08-12 | 18.400 | 251,339,164 | +392,328 | 15.46% | 4,624,587,000 |
| 2022-08-15 | 2022-08-11 | 18.110 | 250,946,836 | +441,201 | 15.44% | 4,544,609,718 |
| 2022-08-12 | 2022-08-10 | 17.708 | 250,505,635 | +712,019 | 15.41% | 4,436,054,174 |
| 2022-08-11 | 2022-08-09 | 17.820 | 249,793,616 | +862,224 | 15.36% | 4,451,300,906 |
| 2022-08-10 | 2022-08-08 | 17.664 | 248,931,392 | +1,057,268 | 15.31% | 4,397,073,128 |
| 2022-08-09 | 2022-08-05 | 17.575 | 247,874,124 | +359,597 | 15.25% | 4,356,284,643 |
| 2022-08-08 | 2022-08-04 | 17.039 | 247,514,527 | +176,211 | 15.22% | 4,217,478,635 |
| 2022-08-05 | 2022-08-03 | 16.549 | 247,338,316 | +1,263,072 | 15.21% | 4,093,116,860 |
| 2022-08-04 | 2022-08-02 | 16.727 | 246,075,244 | +993,150 | 15.14% | 4,116,119,995 |
| 2022-08-03 | 2022-08-01 | 16.839 | 245,082,094 | +612,031 | 15.07% | 4,126,837,547 |
| 2022-08-02 | 2022-07-29 | 16.995 | 244,470,063 | +1,190,884 | 15.04% | 4,154,698,326 |
| 2022-08-01 | 2022-07-28 | 17.307 | 243,279,179 | +490,073 | 14.96% | 4,210,420,796 |
| 2022-07-29 | 2022-07-27 | 17.508 | 242,789,106 | -36,766 | 14.93% | 4,250,672,956 |
| 2022-07-28 | 2022-07-26 | 17.441 | 242,825,872 | +453,307 | 14.94% | 4,235,069,574 |
| 2022-07-27 | 2022-07-25 | 17.262 | 242,372,565 | +65,014 | 14.91% | 4,183,918,912 |
| 2022-07-26 | 2022-07-22 | 17.619 | 242,307,551 | -9,864 | 14.90% | 4,269,262,697 |
| 2022-07-25 | 2022-07-21 | 17.909 | 242,317,415 | +37,663 | 14.90% | 4,339,693,043 |
| 2022-07-22 | 2022-07-20 | 18.132 | 242,279,752 | -2,242 | 14.90% | 4,393,053,632 |
| 2022-07-21 | 2022-07-19 | 17.998 | 242,281,994 | +150,654 | 14.90% | 4,360,672,924 |
| 2022-07-20 | 2022-07-18 | 18.377 | 242,131,340 | -152,447 | 14.89% | 4,449,764,803 |
| 2022-07-19 | 2022-07-15 | 17.775 | 242,283,787 | +118,371 | 14.90% | 4,306,669,195 |
| 2022-07-18 | 2022-07-14 | 18.333 | 242,165,416 | -2,242 | 14.90% | 4,439,589,114 |
| 2022-07-15 | 2022-07-13 | 18.154 | 242,167,658 | +70,843 | 14.90% | 4,396,422,136 |
| 2022-07-14 | 2022-07-12 | 18.422 | 242,096,815 | +729,057 | 14.89% | 4,459,929,180 |
| 2022-07-13 | 2022-07-11 | 18.110 | 241,367,758 | +86,985 | 14.85% | 4,371,134,046 |
| 2022-07-12 | 2022-07-08 | 18.667 | 241,280,773 | -68,601 | 14.84% | 4,504,089,511 |
| 2022-07-11 | 2022-07-07 | 18.355 | 241,349,374 | -70,843 | 14.85% | 4,430,011,475 |
| 2022-07-08 | 2022-07-06 | 18.400 | 241,420,217 | +79,810 | 14.85% | 4,442,080,491 |
| 2022-07-07 | 2022-07-05 | 18.868 | 241,340,407 | -116,129 | 14.84% | 4,553,645,764 |
| 2022-07-06 | 2022-07-04 | 18.712 | 241,456,536 | +64,566 | 14.85% | 4,518,140,853 |
| 2022-07-05 | 2022-06-30 | 19.069 | 241,391,970 | -184,282 | 14.85% | 4,603,072,052 |
| 2022-07-04 | 2022-06-29 | 19.292 | 241,576,252 | +818,284 | 14.86% | 4,660,464,302 |
| 2022-06-30 | 2022-06-28 | 21.085 | 240,757,968 | +785,553 | 14.81% | 5,076,400,080 |
| 2022-06-29 | 2022-06-27 | 20.296 | 239,972,415 | +9,090,266 | 14.76% | 4,870,579,819 |
| 2022-06-28 | 2022-06-24 | 19.995 | 230,882,149 | +902,746 | 14.77% | 4,616,458,244 |
| 2022-06-27 | 2022-06-23 | 19.902 | 229,979,403 | +795,399 | 14.71% | 4,577,069,637 |
| 2022-06-24 | 2022-06-22 | 19.670 | 229,184,004 | +2,294,371 | 14.65% | 4,508,078,238 |
| 2022-06-23 | 2022-06-21 | 19.763 | 226,889,633 | +1,170,896 | 14.50% | 4,483,999,311 |
| 2022-06-22 | 2022-06-20 | 19.276 | 225,718,737 | +425,506 | 14.42% | 4,350,908,250 |
| 2022-06-21 | 2022-06-17 | 18.650 | 225,293,231 | +358,253 | 14.40% | 4,201,607,523 |
| 2022-06-20 | 2022-06-16 | 18.951 | 224,934,978 | +525,955 | 14.37% | 4,262,754,691 |
| 2022-06-17 | 2022-06-15 | 19.415 | 224,409,023 | +627,697 | 14.34% | 4,356,894,690 |
| 2022-06-16 | 2022-06-14 | 19.786 | 223,781,326 | +76,738 | 14.30% | 4,427,760,931 |
| 2022-06-15 | 2022-06-13 | 20.157 | 223,704,588 | +541,044 | 14.30% | 4,509,267,065 |
| 2022-06-14 | 2022-06-10 | 20.528 | 223,163,544 | +1,692,540 | 14.17% | 4,581,184,791 |
| 2022-06-13 | 2022-06-09 | 20.876 | 221,471,004 | +2,612,961 | 14.06% | 4,623,497,996 |
| 2022-06-10 | 2022-06-08 | 21.178 | 218,858,043 | +946,288 | 13.90% | 4,634,944,934 |
| 2022-06-09 | 2022-06-07 | 20.853 | 217,911,755 | -668,221 | 13.84% | 4,544,139,340 |
| 2022-06-08 | 2022-06-06 | 20.923 | 218,579,976 | +475,946 | 13.88% | 4,573,284,311 |
| 2022-06-07 | 2022-06-02 | 22.894 | 218,104,030 | +145,284 | 13.85% | 4,993,351,432 |
| 2022-06-06 | 2022-06-01 | 23.428 | 217,958,746 | -47,422 | 13.84% | 5,106,307,499 |
| 2022-06-02 | 2022-05-31 | 23.660 | 218,006,168 | +4,742 | 13.84% | 5,157,986,995 |
| 2022-06-01 | 2022-05-30 | 23.486 | 218,001,426 | -6,467 | 13.84% | 5,119,949,250 |
| 2022-05-31 | 2022-05-27 | 23.173 | 218,007,893 | +281,084 | 13.84% | 5,051,833,118 |
| 2022-05-30 | 2022-05-26 | 23.173 | 217,726,809 | +529,404 | 13.82% | 5,045,319,640 |
| 2022-05-27 | 2022-05-25 | 23.173 | 217,197,405 | +503,537 | 13.79% | 5,033,051,916 |
| 2022-05-26 | 2022-05-24 | 23.312 | 216,693,868 | +26,729 | 13.76% | 5,051,542,061 |
| 2022-05-25 | 2022-05-23 | 23.950 | 216,667,139 | -6,466 | 13.76% | 5,189,128,183 |
| 2022-05-24 | 2022-05-20 | 24.182 | 216,673,605 | -42,680 | 13.76% | 5,239,542,442 |
| 2022-05-23 | 2022-05-19 | 24.008 | 216,716,285 | +29,746 | 13.76% | 5,202,872,543 |
| 2022-05-20 | 2022-05-18 | 24.008 | 216,686,539 | -31,902 | 13.76% | 5,202,158,408 |
| 2022-05-19 | 2022-05-17 | 23.834 | 216,718,441 | -59,493 | 13.76% | 5,165,221,954 |
| 2022-05-18 | 2022-05-16 | 23.370 | 216,777,934 | +607,435 | 13.76% | 5,066,072,698 |
| 2022-05-17 | 2022-05-13 | 23.173 | 216,170,499 | +549,235 | 13.72% | 5,009,255,724 |
| 2022-05-16 | 2022-05-12 | 23.254 | 215,621,264 | +1,188,141 | 13.69% | 5,014,033,817 |
| 2022-05-13 | 2022-05-11 | 23.486 | 214,433,123 | +1,518,371 | 13.61% | 5,036,144,613 |
| 2022-05-12 | 2022-05-10 | 23.486 | 212,914,752 | +1,786,954 | 13.52% | 5,000,484,377 |
| 2022-05-11 | 2022-05-06 | 23.544 | 211,127,798 | +2,358,606 | 13.40% | 4,970,759,489 |
| 2022-05-10 | 2022-05-05 | 23.312 | 208,769,192 | +774,274 | 13.25% | 4,866,802,943 |
| 2022-04-29 | 2022-04-27 | 23.660 | 207,994,918 | +1,113,128 | 13.21% | 4,921,122,608 |
| 2022-04-28 | 2022-04-26 | 23.602 | 206,881,790 | +847,132 | 13.13% | 4,882,789,173 |
| 2022-04-27 | 2022-04-25 | 24.240 | 206,034,658 | +703,573 | 13.08% | 4,994,222,207 |
| 2022-04-26 | 2022-04-22 | 25.226 | 205,331,085 | +397,053 | 13.04% | 5,179,588,495 |
| 2022-04-25 | 2022-04-21 | 24.762 | 204,934,032 | +1,020,870 | 13.01% | 5,074,500,016 |
| 2022-04-22 | 2022-04-20 | 24.878 | 203,913,162 | +1,528,287 | 12.95% | 5,072,871,364 |
| 2022-04-21 | 2022-04-19 | 25.631 | 202,384,875 | +540,612 | 12.85% | 5,187,422,492 |
| 2022-04-20 | 2022-04-14 | 25.979 | 201,844,263 | +949,306 | 12.81% | 5,243,795,210 |
| 2022-04-19 | 2022-04-13 | 26.269 | 200,894,957 | +1,082,950 | 12.75% | 5,277,382,049 |
| 2022-04-14 | 2022-04-12 | 26.501 | 199,812,007 | +2,538,379 | 12.69% | 5,295,281,845 |
| 2022-04-13 | 2022-04-11 | 26.037 | 197,273,628 | +2,973,801 | 12.52% | 5,136,492,652 |
| 2022-04-12 | 2022-04-08 | 26.965 | 194,299,827 | +1,306,696 | 12.34% | 5,239,341,001 |
| 2022-04-11 | 2022-04-07 | 26.211 | 192,993,131 | +1,661,069 | 12.25% | 5,058,614,508 |
| 2022-04-08 | 2022-04-06 | 27.197 | 191,332,062 | +1,529,150 | 12.15% | 5,203,695,713 |
| 2022-04-01 | 2022-03-30 | 26.849 | 189,802,912 | +848,857 | 12.05% | 5,096,067,370 |
| 2022-03-31 | 2022-03-29 | 27.081 | 188,954,055 | +560,874 | 12.00% | 5,117,105,789 |
| 2022-03-30 | 2022-03-28 | 25.342 | 188,393,181 | +195,294 | 11.96% | 4,774,170,388 |
| 2022-03-29 | 2022-03-25 | 25.168 | 188,197,887 | +239,697 | 11.95% | 4,736,480,690 |
| 2022-03-28 | 2022-03-24 | 25.226 | 187,958,190 | -353,079 | 11.93% | 4,741,347,752 |
| 2022-03-25 | 2022-03-23 | 26.385 | 188,311,269 | +475,515 | 11.96% | 4,968,656,862 |
| 2022-03-24 | 2022-03-22 | 26.791 | 187,835,754 | +636,319 | 11.93% | 5,032,358,087 |
| 2022-03-23 | 2022-03-21 | 31.141 | 187,199,435 | -40,525 | 11.89% | 5,829,484,043 |
| 2022-03-22 | 2022-03-18 | 59.529 | 187,239,960 | -1,286,865 | 11.89% | 11,146,273,621 |
| 2022-03-21 | 2022-03-17 | 58.594 | 188,526,825 | +47,511,272 | 11.97% | 11,046,604,261 |
| 2022-03-18 | 2022-03-16 | 54.153 | 141,015,553 | -358,711 | 12.03% | 7,636,416,743 |
| 2022-03-17 | 2022-03-15 | 54.075 | 141,374,264 | -229,087 | 12.06% | 7,644,826,424 |
| 2022-03-16 | 2022-03-14 | 58.672 | 141,603,351 | +508,869 | 12.08% | 8,308,187,876 |
| 2022-03-15 | 2022-03-11 | 58.828 | 141,094,482 | +505,018 | 12.04% | 8,300,318,985 |
| 2022-03-14 | 2022-03-10 | 58.439 | 140,589,464 | +600,631 | 11.99% | 8,215,837,490 |
| 2022-03-11 | 2022-03-09 | 57.815 | 139,988,833 | +241,921 | 11.94% | 8,093,476,315 |
| 2022-03-10 | 2022-03-08 | 57.581 | 139,746,912 | +645,551 | 11.92% | 8,046,823,214 |
| 2022-03-09 | 2022-03-07 | 57.893 | 139,101,361 | +136,361 | 11.87% | 8,053,005,482 |
| 2022-03-08 | 2022-03-04 | 57.971 | 138,965,000 | +264,060 | 11.85% | 8,055,939,000 |
| 2022-03-07 | 2022-03-03 | 58.361 | 138,700,940 | +205,985 | 11.83% | 8,094,667,679 |
| 2022-03-04 | 2022-03-02 | 57.971 | 138,494,955 | +748,544 | 11.81% | 8,028,690,024 |
| 2022-03-03 | 2022-03-01 | 59.140 | 137,746,411 | +1,452,488 | 11.75% | 8,146,290,060 |
| 2022-03-02 | 2022-02-28 | 58.594 | 136,293,923 | +1,043,405 | 11.63% | 7,986,052,014 |
| 2022-03-01 | 2022-02-25 | 58.283 | 135,250,518 | +1,740,612 | 11.54% | 7,882,760,591 |
| 2022-02-28 | 2022-02-24 | 58.283 | 133,509,906 | +1,730,986 | 11.39% | 7,781,313,085 |
| 2022-02-25 | 2022-02-23 | 59.218 | 131,778,920 | +572,718 | 11.24% | 7,803,642,009 |
| 2022-02-24 | 2022-02-22 | 59.296 | 131,206,202 | +1,095,061 | 11.19% | 7,779,950,302 |
| 2022-02-23 | 2022-02-21 | 59.218 | 130,111,141 | +428,335 | 11.10% | 7,704,880,004 |
| 2022-02-22 | 2022-02-18 | 59.374 | 129,682,806 | +439,885 | 11.06% | 7,699,724,249 |
| 2022-02-21 | 2022-02-17 | 59.374 | 129,242,921 | +813,997 | 11.03% | 7,673,606,730 |
| 2022-02-18 | 2022-02-16 | 59.218 | 128,428,924 | +635,604 | 10.96% | 7,605,263,015 |
| 2022-02-17 | 2022-02-15 | 59.062 | 127,793,320 | +417,106 | 10.90% | 7,547,709,220 |
| 2022-02-16 | 2022-02-14 | 59.218 | 127,376,214 | +1,080,302 | 10.87% | 7,542,923,970 |
| 2022-02-15 | 2022-02-11 | 59.296 | 126,295,912 | +887,471 | 10.77% | 7,488,791,717 |
| 2022-02-14 | 2022-02-10 | 59.218 | 125,408,441 | +877,846 | 10.70% | 7,426,397,017 |
| 2022-02-11 | 2022-02-09 | 59.607 | 124,530,595 | +384,058 | 10.62% | 7,422,928,888 |
| 2022-02-10 | 2022-02-08 | 59.218 | 124,146,537 | +1,960,073 | 10.59% | 7,351,669,989 |
| 2022-02-09 | 2022-02-07 | 59.218 | 122,186,464 | +2,847,866 | 10.42% | 7,235,599,012 |
| 2022-01-28 | 2022-01-26 | 58.906 | 119,338,598 | +1,216,664 | 10.18% | 7,029,760,493 |
| 2022-01-27 | 2022-01-25 | 59.140 | 118,121,934 | +1,726,815 | 10.08% | 6,985,703,147 |
| 2022-01-26 | 2022-01-24 | 59.140 | 116,395,119 | +1,053,672 | 9.93% | 6,883,579,718 |
| 2022-01-25 | 2022-01-21 | 59.062 | 115,341,447 | +784,799 | 9.84% | 6,812,278,631 |
| 2022-01-24 | 2022-01-20 | 59.140 | 114,556,648 | +787,045 | 9.77% | 6,774,852,979 |
| 2022-01-21 | 2022-01-19 | 59.218 | 113,769,603 | +60,962 | 9.71% | 6,737,172,025 |
| 2022-01-20 | 2022-01-18 | 59.296 | 113,708,641 | +622,128 | 9.70% | 6,742,421,946 |
| 2022-01-19 | 2022-01-17 | 58.906 | 113,086,513 | +636,246 | 9.65% | 6,661,475,119 |
| 2022-01-18 | 2022-01-14 | 59.062 | 112,450,267 | +492,505 | 9.59% | 6,641,520,207 |
| 2022-01-17 | 2022-01-13 | 58.906 | 111,957,762 | +1,078,377 | 9.55% | 6,594,984,903 |
| 2022-01-14 | 2022-01-12 | 58.984 | 110,879,385 | +243,846 | 9.46% | 6,540,101,518 |
| 2022-01-13 | 2022-01-11 | 59.062 | 110,635,539 | +325,984 | 9.44% | 6,534,339,023 |
| 2022-01-12 | 2022-01-10 | 59.062 | 110,309,555 | -7,379 | 9.41% | 6,515,085,807 |
| 2022-01-11 | 2022-01-07 | 59.218 | 110,316,934 | +231,974 | 9.41% | 6,532,712,974 |
| 2022-01-10 | 2022-01-06 | 58.828 | 110,084,960 | +733,143 | 9.39% | 6,476,088,012 |
| 2022-01-07 | 2022-01-05 | 59.218 | 109,351,817 | +767,794 | 9.33% | 6,475,560,984 |
| 2022-01-06 | 2022-01-04 | 59.374 | 108,584,023 | +182,885 | 9.26% | 6,447,015,304 |
| 2021-12-30 | 2021-12-28 | 59.607 | 108,401,138 | -32,727 | 9.25% | 6,461,495,978 |
| 2021-12-29 | 2021-12-24 | 59.763 | 108,433,865 | +8,663 | 9.25% | 6,480,344,645 |
| 2021-12-28 | 2021-12-22 | 59.685 | 108,425,202 | -1,604 | 9.25% | 6,471,378,643 |
| 2021-12-23 | 2021-12-21 | 59.218 | 108,426,806 | +12,834 | 9.25% | 6,420,783,978 |
| 2021-12-22 | 2021-12-20 | 58.516 | 108,413,972 | +795,708 | 9.25% | 6,343,997,378 |
| 2021-12-21 | 2021-12-17 | 58.984 | 107,618,264 | +805,013 | 9.18% | 6,347,747,796 |
| 2021-12-20 | 2021-12-16 | 59.296 | 106,813,251 | +30,160 | 9.11% | 6,333,555,668 |
| 2021-12-17 | 2021-12-15 | 59.296 | 106,783,091 | +72,833 | 9.11% | 6,331,767,313 |
| 2021-12-16 | 2021-12-14 | 59.140 | 106,710,258 | +400,100 | 9.10% | 6,310,819,337 |
| 2021-12-15 | 2021-12-13 | 59.140 | 106,310,158 | +7,059 | 9.07% | 6,287,157,517 |
| 2021-12-14 | 2021-12-10 | 59.218 | 106,303,099 | +414,217 | 9.07% | 6,295,022,975 |
| 2021-12-13 | 2021-12-09 | 59.374 | 105,888,882 | +18,930 | 9.03% | 6,286,995,305 |
| 2021-12-10 | 2021-12-08 | 59.062 | 105,869,952 | +443,736 | 9.03% | 6,252,874,664 |
| 2021-12-09 | 2021-12-07 | 59.451 | 105,426,216 | +159,462 | 8.99% | 6,267,739,797 |
| 2021-12-08 | 2021-12-06 | 58.984 | 105,266,754 | +189,944 | 8.98% | 6,209,046,502 |
| 2021-12-07 | 2021-12-03 | 59.919 | 105,076,810 | -2,567 | 8.96% | 6,296,091,359 |
| 2021-12-06 | 2021-12-02 | 59.997 | 105,079,377 | -17,326 | 8.96% | 6,304,432,746 |
| 2021-12-03 | 2021-12-01 | 59.218 | 105,096,703 | -4,171 | 8.97% | 6,223,583,002 |
| 2021-12-02 | 2021-11-30 | 59.296 | 105,100,874 | +1,014,528 | 8.97% | 6,232,019,249 |
| 2021-12-01 | 2021-11-29 | 58.984 | 104,086,346 | +381,491 | 8.88% | 6,139,421,403 |
| 2021-11-30 | 2021-11-26 | 59.140 | 103,704,855 | +552,825 | 8.85% | 6,133,080,516 |
| 2021-11-29 | 2021-11-25 | 59.997 | 103,152,030 | -4,813 | 8.80% | 6,188,797,977 |
| 2021-11-26 | 2021-11-24 | 60.153 | 103,156,843 | +275,931 | 8.80% | 6,205,162,291 |
| 2021-11-25 | 2021-11-23 | 59.997 | 102,880,912 | +3,850 | 8.78% | 6,172,531,748 |
| 2021-11-24 | 2021-11-22 | 60.231 | 102,877,062 | -17,005 | 8.78% | 6,196,348,685 |
| 2021-11-23 | 2021-11-19 | 59.685 | 102,894,067 | -2,246 | 8.78% | 6,141,251,806 |
| 2021-11-22 | 2021-11-18 | 59.685 | 102,896,313 | -4,492 | 8.78% | 6,141,385,859 |
| 2021-11-18 | 2021-11-16 | 59.607 | 102,900,805 | -1,604 | 8.78% | 6,133,636,140 |
| 2021-11-17 | 2021-11-15 | 59.529 | 102,902,409 | +157,858 | 8.78% | 6,125,713,800 |
| 2021-11-16 | 2021-11-12 | 59.529 | 102,744,551 | +96,576 | 8.76% | 6,116,316,616 |
| 2021-11-15 | 2021-11-11 | 59.296 | 102,647,975 | -65,774 | 8.76% | 6,086,573,134 |
| 2021-11-12 | 2021-11-10 | 58.828 | 102,713,749 | +80,854 | 8.76% | 6,042,453,743 |
| 2021-11-11 | 2021-11-09 | 58.828 | 102,632,895 | +32,727 | 8.76% | 6,037,697,256 |
| 2021-11-10 | 2021-11-08 | 58.906 | 102,600,168 | +65,132 | 8.75% | 6,043,766,389 |
| 2021-11-09 | 2021-11-05 | 58.750 | 102,535,036 | +406,517 | 8.75% | 6,023,951,073 |
| 2021-11-08 | 2021-11-04 | 58.984 | 102,128,519 | +128,341 | 8.71% | 6,023,941,079 |
| 2021-11-05 | 2021-11-03 | 59.218 | 102,000,178 | -1,926 | 8.70% | 6,040,213,973 |
| 2021-11-04 | 2021-11-02 | 58.906 | 102,002,104 | +367,053 | 8.70% | 6,008,536,826 |
| 2021-11-03 | 2021-11-01 | 58.984 | 101,635,051 | +256,680 | 8.67% | 5,994,834,399 |
| 2021-11-02 | 2021-10-29 | 59.218 | 101,378,371 | +77,325 | 8.65% | 6,003,392,005 |
| 2021-11-01 | 2021-10-28 | 59.451 | 101,301,046 | +76,362 | 8.64% | 6,022,492,522 |
| 2021-10-29 | 2021-10-27 | 58.984 | 101,224,684 | +336,251 | 8.64% | 5,970,629,342 |
| 2021-10-28 | 2021-10-26 | 59.451 | 100,888,433 | +496,355 | 8.61% | 5,997,962,088 |
| 2021-10-27 | 2021-10-25 | 59.919 | 100,392,078 | +104,597 | 8.56% | 6,015,387,171 |
| 2021-10-26 | 2021-10-22 | 59.529 | 100,287,481 | +51,657 | 8.56% | 5,970,048,829 |
| 2021-10-25 | 2021-10-21 | 59.529 | 100,235,824 | +560,846 | 8.55% | 5,966,973,721 |
| 2021-10-22 | 2021-10-20 | 60.153 | 99,674,978 | +745,656 | 8.50% | 5,995,718,722 |
| 2021-10-21 | 2021-10-19 | 59.685 | 98,929,322 | +225,558 | 8.44% | 5,904,615,253 |
| 2021-10-20 | 2021-10-18 | 60.386 | 98,703,764 | +650,042 | 8.42% | 5,960,369,981 |
| 2021-10-19 | 2021-10-15 | 60.776 | 98,053,722 | +3,077,274 | 8.36% | 5,959,317,002 |
| 2021-10-18 | 2021-10-12 | 59.140 | 94,976,448 | +2,100,605 | 8.10% | 5,616,884,597 |
| 2021-10-15 | 2021-10-11 | 57.114 | 92,875,843 | +1,696,014 | 7.92% | 5,304,501,116 |
| 2021-10-12 | 2021-10-08 | 57.503 | 91,179,829 | +393,683 | 7.78% | 5,243,157,901 |
| 2021-09-30 | 2021-09-28 | 56.568 | 90,786,146 | +1,682,217 | 7.74% | 5,135,633,256 |
| 2021-09-29 | 2021-09-27 | 56.413 | 89,103,929 | +1,155,382 | 7.60% | 5,026,587,217 |
| 2021-09-28 | 2021-09-24 | 55.010 | 87,948,547 | +298,711 | 7.50% | 4,838,059,127 |
| 2021-09-27 | 2021-09-23 | 54.387 | 87,649,836 | +282,669 | 7.48% | 4,766,991,002 |
| 2021-09-17 | 2021-09-15 | 52.517 | 87,367,167 | -31,443 | 7.45% | 4,588,238,150 |
| 2021-09-16 | 2021-09-14 | 52.205 | 87,398,610 | -7,701 | 7.46% | 4,562,649,734 |
| 2021-09-15 | 2021-09-13 | 52.673 | 87,406,311 | +16,684 | 7.46% | 4,603,914,915 |
| 2021-09-14 | 2021-09-10 | 52.127 | 87,389,627 | +23,102 | 7.45% | 4,555,371,550 |
| 2021-09-13 | 2021-09-09 | 51.893 | 87,366,525 | +31,764 | 7.45% | 4,533,745,034 |
| 2021-09-10 | 2021-09-08 | 51.270 | 87,334,761 | +39,785 | 7.45% | 4,477,657,093 |
| 2021-09-09 | 2021-09-07 | 52.205 | 87,294,976 | +17,968 | 7.45% | 4,557,239,514 |
| 2021-09-08 | 2021-09-06 | 52.049 | 87,277,008 | +58,395 | 7.45% | 4,542,700,594 |
| 2021-09-07 | 2021-09-03 | 51.660 | 87,218,613 | -7,059 | 7.44% | 4,505,681,679 |
| 2021-09-06 | 2021-09-02 | 51.114 | 87,225,672 | -50,374 | 7.44% | 4,458,471,195 |
| 2021-09-03 | 2021-09-01 | 50.101 | 87,276,046 | -47,485 | 7.45% | 4,372,641,147 |
| 2021-09-02 | 2021-08-31 | 49.556 | 87,323,531 | +102,993 | 7.45% | 4,327,391,681 |
| 2021-09-01 | 2021-08-30 | 48.309 | 87,220,538 | +12,834 | 7.44% | 4,213,550,976 |
| 2021-08-31 | 2021-08-27 | 48.309 | 87,207,704 | +76,683 | 7.44% | 4,212,930,976 |
| 2021-08-30 | 2021-08-26 | 47.842 | 87,131,021 | -2,888 | 7.43% | 4,168,492,035 |
| 2021-08-27 | 2021-08-25 | 49.634 | 87,133,909 | -5,134 | 7.43% | 4,324,784,102 |
| 2021-08-26 | 2021-08-24 | 49.244 | 87,139,043 | +30,802 | 7.43% | 4,291,090,421 |
| 2021-08-25 | 2021-08-23 | 48.309 | 87,108,241 | +22,780 | 7.43% | 4,208,126,002 |
| 2021-08-24 | 2021-08-20 | 47.062 | 87,085,461 | +9,305 | 7.43% | 4,098,457,119 |
| 2021-08-23 | 2021-08-19 | 47.452 | 87,076,156 | -181,601 | 7.43% | 4,131,943,203 |
| 2021-08-20 | 2021-08-18 | 48.621 | 87,257,757 | +962 | 7.44% | 4,242,544,795 |
| 2021-08-19 | 2021-08-17 | 47.920 | 87,256,795 | -136,040 | 7.44% | 4,181,308,146 |
| 2021-08-18 | 2021-08-16 | 48.777 | 87,392,835 | +13,155 | 7.46% | 4,262,731,349 |
| 2021-08-17 | 2021-08-13 | 48.153 | 87,379,680 | -6,096 | 7.45% | 4,207,622,092 |
| 2021-08-16 | 2021-08-12 | 47.920 | 87,385,776 | -137,003 | 7.45% | 4,187,488,860 |
| 2021-08-13 | 2021-08-11 | 48.387 | 87,522,779 | -172,297 | 7.47% | 4,234,971,585 |
| 2021-08-12 | 2021-08-10 | 49.088 | 87,695,076 | +963 | 7.48% | 4,304,805,758 |
| 2021-08-11 | 2021-08-09 | 48.855 | 87,694,113 | +2,246 | 7.48% | 4,284,259,636 |
| 2021-08-10 | 2021-08-06 | 48.543 | 87,691,867 | +13,796 | 7.48% | 4,256,818,809 |
| 2021-08-09 | 2021-08-05 | 49.556 | 87,678,071 | +17,326 | 7.48% | 4,344,961,211 |
| 2021-08-06 | 2021-08-04 | 49.868 | 87,660,745 | +105,881 | 7.48% | 4,371,424,007 |
| 2021-08-05 | 2021-08-03 | 50.491 | 87,554,864 | +148,874 | 7.47% | 4,420,720,784 |
| 2021-08-04 | 2021-08-02 | 46.751 | 87,405,990 | +6,417 | 7.46% | 4,086,300,006 |
| 2021-08-03 | 2021-07-30 | 44.180 | 87,399,573 | -82,137 | 7.46% | 3,861,270,006 |
| 2021-08-02 | 2021-07-29 | 44.803 | 87,481,710 | -1,284 | 7.46% | 3,919,429,978 |
| 2021-07-30 | 2021-07-28 | 44.647 | 87,482,994 | -33,047 | 7.46% | 3,905,854,505 |
| 2021-07-29 | 2021-07-27 | 44.257 | 87,516,041 | +301,920 | 7.47% | 3,873,234,580 |
| 2021-07-28 | 2021-07-26 | 47.296 | 87,214,121 | -7,701 | 7.44% | 4,124,898,827 |
| 2021-07-27 | 2021-07-23 | 48.465 | 87,221,822 | -162,350 | 7.44% | 4,227,205,305 |
| 2021-07-26 | 2021-07-22 | 48.309 | 87,384,172 | +3,850 | 7.45% | 4,221,455,997 |
| 2021-07-23 | 2021-07-21 | 47.842 | 87,380,322 | +7,701 | 7.45% | 4,180,419,007 |
| 2021-07-22 | 2021-07-20 | 47.764 | 87,372,621 | +17,005 | 7.45% | 4,173,242,678 |
| 2021-07-21 | 2021-07-19 | 47.842 | 87,355,616 | -6,738 | 7.45% | 4,179,237,031 |
| 2021-07-20 | 2021-07-16 | 48.543 | 87,362,354 | +52,940 | 7.45% | 4,240,823,288 |
| 2021-07-19 | 2021-07-15 | 49.244 | 87,309,414 | +104,597 | 7.45% | 4,299,480,201 |
| 2021-07-16 | 2021-07-14 | 49.088 | 87,204,817 | -587,476 | 7.44% | 4,280,739,758 |
| 2021-07-15 | 2021-07-13 | 50.101 | 87,792,293 | +320 | 7.49% | 4,398,505,779 |
| 2021-07-14 | 2021-07-12 | 49.244 | 87,791,973 | +963 | 7.49% | 4,323,243,421 |
| 2021-07-13 | 2021-07-09 | 48.543 | 87,791,010 | -2,888 | 7.49% | 4,261,631,499 |
| 2021-07-12 | 2021-07-08 | 49.088 | 87,793,898 | +193,794 | 7.49% | 4,309,656,766 |
| 2021-07-09 | 2021-07-07 | 49.478 | 87,600,104 | +239,675 | 7.47% | 4,334,271,866 |
| 2021-07-08 | 2021-07-06 | 49.790 | 87,360,429 | +10,267 | 7.45% | 4,349,641,042 |
| 2021-07-07 | 2021-07-05 | 50.179 | 87,350,162 | +20,855 | 7.45% | 4,383,160,603 |
| 2021-07-06 | 2021-07-02 | 50.101 | 87,329,307 | +44,919 | 7.45% | 4,375,309,591 |
| 2021-07-05 | 2021-06-30 | 50.958 | 87,284,388 | +14,118 | 7.45% | 4,447,870,367 |
| 2021-07-02 | 2021-06-29 | 52.852 | 87,270,270 | +1,604 | 7.44% | 4,612,399,575 |
| 2021-06-30 | 2021-06-28 | 53.170 | 87,268,666 | +1,840,002 | 7.44% | 4,640,099,829 |
| 2021-06-29 | 2021-06-25 | 52.931 | 85,428,664 | +18,531 | 7.44% | 4,521,866,999 |
| 2021-06-28 | 2021-06-24 | 52.534 | 85,410,133 | +4,397 | 7.44% | 4,486,894,500 |
| 2021-06-25 | 2021-06-23 | 52.534 | 85,405,736 | -400,458 | 7.53% | 4,486,663,510 |
| 2021-06-24 | 2021-06-22 | 52.215 | 85,806,194 | -1,885 | 7.57% | 4,480,381,577 |
| 2021-06-23 | 2021-06-21 | 52.215 | 85,808,079 | -61,561 | 7.57% | 4,480,480,002 |
| 2021-06-22 | 2021-06-18 | 52.772 | 85,869,640 | +18,845 | 7.57% | 4,531,538,718 |
| 2021-06-21 | 2021-06-17 | 53.329 | 85,850,795 | -29,524 | 7.57% | 4,578,378,024 |
| 2021-06-18 | 2021-06-16 | 53.250 | 85,880,319 | -67,528 | 7.58% | 4,573,116,774 |
| 2021-06-17 | 2021-06-15 | 53.409 | 85,947,847 | -628 | 7.58% | 4,590,394,882 |
| 2021-06-16 | 2021-06-11 | 54.205 | 85,948,475 | -27,011 | 7.58% | 4,658,840,173 |
| 2021-06-15 | 2021-06-10 | 54.444 | 85,975,486 | +32,664 | 7.58% | 4,680,834,280 |
| 2021-06-11 | 2021-06-09 | 52.693 | 85,942,822 | -18,845 | 7.58% | 4,528,559,976 |
| 2021-06-10 | 2021-06-08 | 53.170 | 85,961,667 | +189,394 | 7.58% | 4,570,606,320 |
| 2021-06-09 | 2021-06-07 | 52.852 | 85,772,273 | +139,140 | 7.57% | 4,533,227,587 |
| 2021-06-08 | 2021-06-04 | 53.329 | 85,633,133 | +35,805 | 7.55% | 4,566,770,224 |
| 2021-06-07 | 2021-06-03 | 53.807 | 85,597,328 | +32,665 | 7.55% | 4,605,740,112 |
| 2021-06-04 | 2021-06-02 | 55.240 | 85,564,663 | +6,596 | 7.55% | 4,726,573,755 |
| 2021-06-03 | 2021-06-01 | 55.956 | 85,558,067 | -14,134 | 7.55% | 4,787,500,293 |
| 2021-06-02 | 2021-05-31 | 56.832 | 85,572,201 | -11,621 | 7.55% | 4,863,214,652 |
| 2021-06-01 | 2021-05-28 | 56.832 | 85,583,822 | -9,737 | 7.55% | 4,863,875,093 |
| 2021-05-31 | 2021-05-27 | 57.468 | 85,593,559 | -358,371 | 7.55% | 4,918,931,864 |
| 2021-05-28 | 2021-05-26 | 56.991 | 85,951,930 | +18,845 | 7.58% | 4,898,478,201 |
| 2021-05-27 | 2021-05-25 | 57.468 | 85,933,085 | +43,030 | 7.58% | 4,938,443,908 |
| 2021-05-26 | 2021-05-24 | 58.026 | 85,890,055 | +32,665 | 7.58% | 4,983,826,714 |
| 2021-05-25 | 2021-05-21 | 58.901 | 85,857,390 | +179,656 | 7.57% | 5,057,104,480 |
| 2021-05-24 | 2021-05-20 | 58.742 | 85,677,734 | -3,455 | 7.56% | 5,032,883,274 |
| 2021-05-21 | 2021-05-18 | 59.060 | 85,681,189 | -5,339 | 7.56% | 5,060,365,828 |
| 2021-05-20 | 2021-05-17 | 59.458 | 85,686,528 | +130,031 | 7.56% | 5,094,782,776 |
| 2021-05-18 | 2021-05-14 | 58.901 | 85,556,497 | +43,972 | 7.55% | 5,039,381,518 |
| 2021-05-17 | 2021-05-13 | 58.105 | 85,512,525 | +36,748 | 7.54% | 4,968,726,763 |
| 2021-05-14 | 2021-05-12 | 59.140 | 85,475,777 | +27,326 | 7.54% | 5,055,037,662 |
| 2021-05-13 | 2021-05-11 | 60.016 | 85,448,451 | +10,050 | 7.54% | 5,128,236,727 |
| 2021-05-12 | 2021-05-10 | 60.812 | 85,438,401 | -46,170 | 7.54% | 5,195,639,320 |
| 2021-05-11 | 2021-05-07 | 60.573 | 85,484,571 | -322,566 | 7.54% | 5,178,034,238 |
| 2021-05-10 | 2021-05-06 | 59.060 | 85,807,137 | -163,324 | 7.57% | 5,067,804,368 |
| 2021-04-30 | 2021-04-28 | 58.026 | 85,970,461 | +5,968 | 7.58% | 4,988,492,325 |
| 2021-04-29 | 2021-04-27 | 58.185 | 85,964,493 | -64,074 | 7.58% | 5,001,830,927 |
| 2021-04-28 | 2021-04-26 | 58.264 | 86,028,567 | +16,333 | 7.59% | 5,012,406,613 |
| 2021-04-27 | 2021-04-23 | 58.822 | 86,012,234 | -22,929 | 7.59% | 5,059,378,730 |
| 2021-04-26 | 2021-04-22 | 58.503 | 86,035,163 | +6,910 | 7.59% | 5,033,335,151 |
| 2021-04-23 | 2021-04-21 | 59.060 | 86,028,253 | +4,712 | 7.59% | 5,080,863,569 |
| 2021-04-22 | 2021-04-20 | 59.856 | 86,023,541 | +9,422 | 7.59% | 5,149,056,776 |
| 2021-04-21 | 2021-04-19 | 59.618 | 86,014,119 | -65,330 | 7.59% | 5,127,953,609 |
| 2021-04-20 | 2021-04-16 | 59.299 | 86,079,449 | +1,571 | 7.59% | 5,104,442,025 |
| 2021-04-19 | 2021-04-15 | 58.981 | 86,077,878 | -1,256 | 7.59% | 5,076,942,966 |
| 2021-04-16 | 2021-04-14 | 58.901 | 86,079,134 | +2,512 | 7.59% | 5,070,165,471 |
| 2021-04-15 | 2021-04-13 | 58.424 | 86,076,622 | +2,827 | 7.59% | 5,028,909,261 |
| 2021-04-14 | 2021-04-12 | 58.901 | 86,073,795 | +6,282 | 7.59% | 5,069,850,998 |
| 2021-04-13 | 2021-04-09 | 59.220 | 86,067,513 | +32,979 | 7.59% | 5,096,883,580 |
| 2021-04-12 | 2021-04-08 | 59.379 | 86,034,534 | -69,727 | 7.59% | 5,108,626,627 |
| 2021-04-09 | 2021-04-07 | 58.105 | 86,104,261 | -32,037 | 7.60% | 5,003,109,732 |
| 2021-04-08 | 2021-04-01 | 57.946 | 86,136,298 | -1,885 | 7.60% | 4,991,259,000 |
| 2021-04-07 | 2021-03-31 | 58.185 | 86,138,183 | -4,711 | 7.60% | 5,011,937,054 |
| 2021-04-01 | 2021-03-30 | 57.787 | 86,142,894 | -27,011 | 7.60% | 4,977,927,912 |
| 2021-03-31 | 2021-03-29 | 57.150 | 86,169,905 | +9,737 | 7.60% | 4,924,618,393 |
| 2021-03-30 | 2021-03-26 | 55.717 | 86,160,168 | +10,993 | 7.60% | 4,800,617,474 |
| 2021-03-29 | 2021-03-25 | 56.115 | 86,149,175 | -361,827 | 7.60% | 4,834,290,722 |
| 2021-03-26 | 2021-03-24 | 57.787 | 86,511,002 | -6,910 | 7.63% | 4,999,199,720 |
| 2021-03-25 | 2021-03-23 | 57.787 | 86,517,912 | -309,059 | 7.63% | 4,999,599,027 |
| 2021-03-24 | 2021-03-22 | 58.344 | 86,826,971 | -71,298 | 7.66% | 5,065,836,278 |
| 2021-03-23 | 2021-03-19 | 57.150 | 86,898,269 | -2,198 | 7.67% | 4,966,244,466 |
| 2021-03-22 | 2021-03-18 | 58.185 | 86,900,467 | -1,257 | 7.67% | 5,056,290,432 |
| 2021-03-19 | 2021-03-17 | 57.946 | 86,901,724 | -27,953 | 7.67% | 5,035,612,420 |
| 2021-03-18 | 2021-03-16 | 56.832 | 86,929,677 | -2,513 | 7.67% | 4,940,362,337 |
| 2021-03-17 | 2021-03-15 | 56.195 | 86,932,190 | -20,415 | 7.67% | 4,885,149,355 |
| 2021-03-16 | 2021-03-12 | 56.911 | 86,952,605 | -1,133,534 | 7.67% | 4,948,586,474 |
| 2021-03-15 | 2021-03-11 | 55.638 | 88,086,139 | +301,522 | 7.77% | 4,900,916,177 |
| 2021-03-12 | 2021-03-10 | 54.683 | 87,784,617 | +12,563 | 7.74% | 4,800,292,266 |
| 2021-03-11 | 2021-03-09 | 54.285 | 87,772,054 | +1,571 | 7.74% | 4,764,673,663 |
| 2021-03-10 | 2021-03-08 | 54.364 | 87,770,483 | +12,877 | 7.74% | 4,771,574,582 |
| 2021-03-09 | 2021-03-05 | 54.921 | 87,757,606 | +27,954 | 7.74% | 4,819,770,759 |
| 2021-03-08 | 2021-03-04 | 55.240 | 87,729,652 | +47,741 | 7.74% | 4,846,167,286 |
| 2021-03-05 | 2021-03-03 | 56.115 | 87,681,911 | +17,903 | 7.73% | 4,920,300,733 |
| 2021-03-04 | 2021-03-02 | 56.275 | 87,664,008 | +45,856 | 7.73% | 4,933,251,550 |
| 2021-03-03 | 2021-03-01 | 55.001 | 87,618,152 | +39,889 | 7.73% | 4,819,085,824 |
| 2021-03-02 | 2021-02-26 | 54.921 | 87,578,263 | +26,383 | 7.73% | 4,809,920,990 |
| 2021-03-01 | 2021-02-25 | 56.832 | 87,551,880 | -6,910 | 7.72% | 4,975,723,198 |
| 2021-02-26 | 2021-02-24 | 56.991 | 87,558,790 | +40,831 | 7.72% | 4,990,054,605 |
| 2021-02-25 | 2021-02-23 | 57.628 | 87,517,959 | +8,166 | 7.72% | 5,043,456,410 |
| 2021-02-24 | 2021-02-22 | 58.583 | 87,509,793 | -8,166 | 7.72% | 5,126,571,223 |
| 2021-02-23 | 2021-02-19 | 58.901 | 87,517,959 | +122,493 | 7.72% | 5,154,914,010 |
| 2021-02-22 | 2021-02-18 | 56.991 | 87,395,466 | -19,473 | 7.71% | 4,980,746,623 |
| 2021-02-10 | 2021-02-08 | 57.468 | 87,414,939 | +47,113 | 7.71% | 5,023,603,807 |
| 2021-02-09 | 2021-02-05 | 57.628 | 87,367,826 | +33,293 | 7.71% | 5,034,804,594 |
| 2021-02-08 | 2021-02-04 | 58.026 | 87,334,533 | +3,141 | 7.70% | 5,067,643,496 |
| 2021-02-05 | 2021-02-03 | 58.424 | 87,331,392 | +6,910 | 7.70% | 5,102,217,487 |
| 2021-02-04 | 2021-02-02 | 58.583 | 87,324,482 | -10,993 | 7.70% | 5,115,715,180 |
| 2021-02-03 | 2021-02-01 | 59.538 | 87,335,475 | -203,528 | 7.70% | 5,199,778,081 |
| 2021-02-02 | 2021-01-29 | 58.822 | 87,539,003 | +10,365 | 7.72% | 5,149,185,752 |
| 2021-02-01 | 2021-01-28 | 58.822 | 87,528,638 | -18,531 | 7.72% | 5,148,576,066 |
| 2021-01-29 | 2021-01-27 | 59.458 | 87,547,169 | +6,282 | 7.72% | 5,205,413,490 |
| 2021-01-28 | 2021-01-26 | 59.140 | 87,540,887 | -70,041 | 7.72% | 5,177,168,272 |
| 2021-01-27 | 2021-01-25 | 60.175 | 87,610,928 | -420,874 | 7.73% | 5,271,965,997 |
| 2021-01-26 | 2021-01-22 | 60.971 | 88,031,802 | +81,348 | 7.77% | 5,367,361,986 |
| 2021-01-25 | 2021-01-21 | 61.846 | 87,950,454 | -519,497 | 7.76% | 5,439,407,915 |
| 2021-01-22 | 2021-01-20 | 62.563 | 88,469,951 | +35,177 | 7.80% | 5,534,913,744 |
| 2021-01-21 | 2021-01-19 | 62.881 | 88,434,774 | -408,310 | 7.80% | 5,560,869,278 |
| 2021-01-20 | 2021-01-18 | 62.722 | 88,843,084 | -7,538 | 7.84% | 5,572,401,080 |
| 2021-01-19 | 2021-01-15 | 62.165 | 88,850,622 | -173,689 | 7.84% | 5,523,368,652 |
| 2021-01-18 | 2021-01-14 | 63.359 | 89,024,311 | -64,702 | 7.85% | 5,640,455,969 |
| 2021-01-15 | 2021-01-13 | 64.632 | 89,089,013 | +23,556 | 7.86% | 5,758,013,797 |
| 2021-01-14 | 2021-01-12 | 64.553 | 89,065,457 | +200,701 | 7.86% | 5,749,402,047 |
| 2021-01-13 | 2021-01-11 | 63.359 | 88,864,756 | +106,161 | 7.84% | 5,630,346,787 |
| 2021-01-12 | 2021-01-08 | 60.732 | 88,758,595 | +3,455 | 7.83% | 5,390,480,526 |
| 2021-01-11 | 2021-01-07 | 60.573 | 88,755,140 | +314 | 7.83% | 5,376,141,547 |
| 2021-01-08 | 2021-01-06 | 60.573 | 88,754,826 | +46,798 | 7.83% | 5,376,122,527 |
| 2021-01-07 | 2021-01-05 | 60.732 | 88,708,028 | +63,760 | 7.82% | 5,387,409,494 |
| 2021-01-06 | 2021-01-04 | 60.732 | 88,644,268 | +266,972 | 7.82% | 5,383,537,226 |
| 2021-01-05 | 2020-12-31 | 60.016 | 88,377,296 | -204,784 | 7.80% | 5,304,013,002 |
| 2021-01-04 | 2020-12-29 | 58.583 | 88,582,080 | -20,415 | 7.81% | 5,189,388,828 |
| 2020-12-30 | 2020-12-28 | 58.662 | 88,602,495 | -83,547 | 7.82% | 5,197,637,222 |
| 2020-12-29 | 2020-12-24 | 58.662 | 88,686,042 | -163,324 | 7.82% | 5,202,538,291 |
| 2020-12-28 | 2020-12-22 | 58.424 | 88,849,366 | -9,737 | 7.84% | 5,190,903,048 |
| 2020-12-23 | 2020-12-21 | 58.185 | 88,859,103 | +25,127 | 7.84% | 5,170,253,369 |
| 2020-12-22 | 2020-12-18 | 58.583 | 88,833,976 | +5,340 | 7.84% | 5,204,145,609 |
| 2020-12-21 | 2020-12-17 | 58.503 | 88,828,636 | -629 | 7.84% | 5,196,762,351 |
| 2020-12-18 | 2020-12-16 | 58.742 | 88,829,265 | -21,043 | 7.84% | 5,218,010,575 |
| 2020-12-17 | 2020-12-15 | 58.185 | 88,850,308 | -1,571 | 7.84% | 5,169,741,633 |
| 2020-12-16 | 2020-12-14 | 58.424 | 88,851,879 | -35,805 | 7.84% | 5,191,049,867 |
| 2020-12-15 | 2020-12-11 | 58.901 | 88,887,684 | -10,679 | 7.84% | 5,235,592,475 |
| 2020-12-14 | 2020-12-10 | 58.822 | 88,898,363 | -247,814 | 7.84% | 5,229,145,506 |
| 2020-12-11 | 2020-12-09 | 58.185 | 89,146,177 | -126,576 | 7.86% | 5,186,956,726 |
| 2020-12-10 | 2020-12-08 | 57.389 | 89,272,753 | -261,947 | 7.87% | 5,123,263,781 |
| 2020-12-09 | 2020-12-07 | 57.071 | 89,534,700 | -317,226 | 7.90% | 5,109,790,128 |
| 2020-12-08 | 2020-12-04 | 58.026 | 89,851,926 | -60,618 | 7.93% | 5,213,716,874 |
| 2020-12-07 | 2020-12-03 | 58.583 | 89,912,544 | -243,416 | 7.93% | 5,267,331,173 |
| 2020-12-04 | 2020-12-02 | 58.822 | 90,155,960 | -152,646 | 7.95% | 5,303,119,396 |
| 2020-12-03 | 2020-12-01 | 58.344 | 90,308,606 | -6,910 | 7.97% | 5,268,968,930 |
| 2020-12-02 | 2020-11-30 | 58.583 | 90,315,516 | +312,201 | 7.97% | 5,290,938,413 |
| 2020-12-01 | 2020-11-27 | 57.071 | 90,003,315 | -98,309 | 7.94% | 5,136,534,220 |
| 2020-11-27 | 2020-11-25 | 56.513 | 90,101,624 | -77,893 | 7.95% | 5,091,942,514 |
| 2020-11-26 | 2020-11-24 | 57.946 | 90,179,517 | -319,739 | 7.95% | 5,225,547,607 |
| 2020-11-25 | 2020-11-23 | 58.981 | 90,499,256 | -97,052 | 7.98% | 5,337,719,422 |
| 2020-11-24 | 2020-11-20 | 58.981 | 90,596,308 | -10,679 | 7.99% | 5,343,443,627 |
| 2020-11-23 | 2020-11-19 | 58.583 | 90,606,987 | +10,679 | 7.99% | 5,308,013,608 |
| 2020-11-20 | 2020-11-18 | 58.901 | 90,596,308 | -9,737 | 7.99% | 5,336,232,502 |
| 2020-11-19 | 2020-11-17 | 59.299 | 90,606,045 | -3,140 | 7.99% | 5,372,865,524 |
| 2020-11-18 | 2020-11-16 | 58.424 | 90,609,185 | -629 | 7.99% | 5,293,718,074 |
| 2020-11-17 | 2020-11-13 | 58.424 | 90,609,814 | -832,325 | 7.99% | 5,293,754,822 |
| 2020-11-16 | 2020-11-12 | 59.299 | 91,442,139 | -143,537 | 8.07% | 5,422,445,225 |
| 2020-11-13 | 2020-11-11 | 59.379 | 91,585,676 | -170,549 | 8.08% | 5,438,246,728 |
| 2020-11-12 | 2020-11-10 | 58.662 | 91,756,225 | -263,517 | 8.09% | 5,382,642,672 |
| 2020-11-11 | 2020-11-09 | 58.503 | 92,019,742 | -304,663 | 8.12% | 5,383,452,368 |
| 2020-11-10 | 2020-11-06 | 57.787 | 92,324,405 | -64,387 | 8.14% | 5,335,138,063 |
| 2020-11-09 | 2020-11-05 | 58.026 | 92,388,792 | -289,901 | 8.15% | 5,360,920,186 |
| 2020-11-06 | 2020-11-04 | 55.240 | 92,678,693 | -60,304 | 8.17% | 5,119,551,256 |
| 2020-11-05 | 2020-11-03 | 55.558 | 92,738,997 | -127,519 | 8.18% | 5,152,409,136 |
| 2020-11-04 | 2020-11-02 | 54.762 | 92,866,516 | -5,967 | 8.19% | 5,085,575,609 |
| 2020-11-03 | 2020-10-30 | 54.842 | 92,872,483 | +143,222 | 8.19% | 5,093,294,675 |
| 2020-11-02 | 2020-10-29 | 54.603 | 92,729,261 | -1,220,535 | 8.18% | 5,063,297,421 |
| 2020-10-30 | 2020-10-28 | 55.479 | 93,949,796 | -238,076 | 8.29% | 5,212,200,865 |
| 2020-10-29 | 2020-10-27 | 56.673 | 94,187,872 | -48,998 | 8.31% | 5,337,863,982 |
| 2020-10-28 | 2020-10-23 | 58.026 | 94,236,870 | -75,694 | 8.31% | 5,468,156,123 |
| 2020-10-27 | 2020-10-22 | 58.344 | 94,312,564 | -137,569 | 8.32% | 5,502,576,017 |
| 2020-10-23 | 2020-10-21 | 58.424 | 94,450,133 | -702,295 | 8.33% | 5,518,120,223 |
| 2020-10-22 | 2020-10-20 | 59.220 | 95,152,428 | +2,513 | 8.39% | 5,634,888,600 |
| 2020-10-21 | 2020-10-19 | 58.822 | 95,149,915 | -138,826 | 8.39% | 5,596,871,907 |
| 2020-10-20 | 2020-10-16 | 58.822 | 95,288,741 | -13,506 | 8.41% | 5,605,037,877 |
| 2020-10-19 | 2020-10-15 | 59.220 | 95,302,247 | -30,780 | 8.41% | 5,643,760,822 |
| 2020-10-16 | 2020-10-14 | 59.220 | 95,333,027 | -161,440 | 8.41% | 5,645,583,601 |
| 2020-10-14 | 2020-10-09 | 57.150 | 95,494,467 | -3,141 | 8.42% | 5,457,518,012 |
| 2020-09-30 | 2020-09-28 | 57.230 | 95,497,608 | -628 | 8.42% | 5,465,298,771 |
| 2020-09-29 | 2020-09-25 | 57.548 | 95,498,236 | -58,106 | 8.42% | 5,495,739,911 |
| 2020-09-28 | 2020-09-24 | 58.185 | 95,556,342 | -311,258 | 8.43% | 5,559,931,200 |
| 2020-09-25 | 2020-09-23 | 59.140 | 95,867,600 | +116,526 | 8.46% | 5,669,610,099 |
| 2020-09-24 | 2020-09-22 | 59.060 | 95,751,074 | +3,140 | 8.45% | 5,655,097,326 |
| 2020-09-23 | 2020-09-21 | 58.583 | 95,747,934 | -118,096 | 8.45% | 5,609,184,827 |
| 2020-09-22 | 2020-09-18 | 59.379 | 95,866,030 | +124,378 | 8.46% | 5,692,408,975 |
| 2020-09-21 | 2020-09-17 | 58.981 | 95,741,652 | -13,820 | 8.45% | 5,646,920,184 |
| 2020-09-18 | 2020-09-16 | 58.424 | 95,755,472 | +1,314,761 | 8.45% | 5,594,382,874 |
| 2020-09-17 | 2020-09-15 | 55.717 | 94,440,711 | +2,513 | 8.33% | 5,261,987,505 |
| 2020-09-16 | 2020-09-14 | 55.638 | 94,438,198 | -24,813 | 8.33% | 5,254,330,562 |
| 2020-09-15 | 2020-09-11 | 55.558 | 94,463,011 | -32,037 | 8.33% | 5,248,192,202 |
| 2020-09-14 | 2020-09-10 | 55.240 | 94,495,048 | -168,663 | 8.34% | 5,219,886,319 |
| 2020-09-11 | 2020-09-09 | 55.160 | 94,663,711 | -25,755 | 8.35% | 5,221,668,353 |
| 2020-09-10 | 2020-09-08 | 55.319 | 94,689,466 | +149,818 | 8.35% | 5,238,162,853 |
| 2020-09-09 | 2020-09-07 | 55.558 | 94,539,648 | -52,452 | 8.34% | 5,252,450,014 |
| 2020-09-08 | 2020-09-04 | 56.115 | 94,592,100 | -161,754 | 8.34% | 5,308,068,376 |
| 2020-09-07 | 2020-09-03 | 55.558 | 94,753,854 | -64,701 | 8.36% | 5,264,350,908 |
| 2020-09-04 | 2020-09-02 | 54.762 | 94,818,555 | -46,799 | 8.36% | 5,192,473,577 |
| 2020-09-03 | 2020-09-01 | 54.364 | 94,865,354 | -70,041 | 8.37% | 5,157,281,769 |
| 2020-09-02 | 2020-08-31 | 53.489 | 94,935,395 | -31,723 | 8.37% | 5,077,967,994 |
| 2020-09-01 | 2020-08-28 | 53.887 | 94,967,118 | -207,296 | 8.38% | 5,117,459,940 |
| 2020-08-31 | 2020-08-27 | 54.125 | 95,174,414 | -878,496 | 8.40% | 5,151,357,002 |
| 2020-08-28 | 2020-08-26 | 55.717 | 96,052,910 | -202,899 | 8.47% | 5,351,814,984 |
| 2020-08-27 | 2020-08-25 | 55.240 | 96,255,809 | -188,766 | 8.49% | 5,317,150,382 |
| 2020-08-26 | 2020-08-24 | 54.921 | 96,444,575 | +50,568 | 8.51% | 5,296,871,275 |
| 2020-08-25 | 2020-08-21 | 53.727 | 96,394,007 | -85,745 | 8.50% | 5,179,005,010 |
| 2020-08-24 | 2020-08-20 | 52.931 | 96,479,752 | -251,268 | 8.51% | 5,106,817,621 |
| 2020-08-21 | 2020-08-19 | 53.250 | 96,731,020 | -3,141 | 8.53% | 5,150,915,312 |
| 2020-08-20 | 2020-08-18 | 53.250 | 96,734,161 | -13,820 | 8.53% | 5,151,082,570 |
| 2020-08-19 | 2020-08-17 | 53.170 | 96,747,981 | +81,034 | 8.53% | 5,144,117,708 |
| 2020-08-18 | 2020-08-14 | 52.454 | 96,666,947 | -628 | 8.53% | 5,070,560,182 |
| 2020-08-17 | 2020-08-13 | 52.772 | 96,667,575 | +221,430 | 8.53% | 5,101,370,623 |
| 2020-08-14 | 2020-08-12 | 52.215 | 96,446,145 | +174,003 | 8.51% | 5,035,948,002 |
| 2020-08-13 | 2020-08-11 | 51.101 | 96,272,142 | +243,102 | 8.49% | 4,919,581,812 |
| 2020-08-12 | 2020-08-10 | 51.419 | 96,029,040 | +271,998 | 8.47% | 4,937,733,310 |
| 2020-08-11 | 2020-08-07 | 52.136 | 95,757,042 | +172,747 | 8.45% | 4,992,344,499 |
| 2020-08-10 | 2020-08-06 | 52.772 | 95,584,295 | +74,124 | 8.43% | 5,044,203,442 |
| 2020-08-07 | 2020-08-05 | 53.329 | 95,510,171 | +1,256 | 8.42% | 5,093,507,498 |
| 2020-08-06 | 2020-08-04 | 53.011 | 95,508,915 | +152,960 | 8.42% | 5,063,031,916 |
| 2020-08-05 | 2020-08-03 | 52.772 | 95,355,955 | +316,912 | 8.41% | 5,032,153,414 |
| 2020-08-04 | 2020-07-31 | 53.011 | 95,039,043 | +281,734 | 8.38% | 5,038,123,488 |
| 2020-08-03 | 2020-07-30 | 53.011 | 94,757,309 | -62,817 | 8.36% | 5,023,188,461 |
| 2020-07-31 | 2020-07-29 | 53.568 | 94,820,126 | +27,954 | 8.36% | 5,079,349,733 |
| 2020-07-30 | 2020-07-28 | 53.887 | 94,792,172 | -29,838 | 8.36% | 5,108,032,686 |
| 2020-07-29 | 2020-07-27 | 53.250 | 94,822,010 | -57,478 | 8.36% | 5,049,260,756 |
| 2020-07-28 | 2020-07-24 | 53.568 | 94,879,488 | -278,908 | 8.37% | 5,082,529,653 |
| 2020-07-27 | 2020-07-23 | 53.807 | 95,158,396 | -81,348 | 8.39% | 5,120,193,021 |
| 2020-07-24 | 2020-07-22 | 53.329 | 95,239,744 | +147,306 | 8.40% | 5,079,085,767 |
| 2020-07-23 | 2020-07-21 | 54.921 | 95,092,438 | +397,946 | 8.39% | 5,222,610,016 |
| 2020-07-22 | 2020-07-20 | 56.115 | 94,694,492 | +1,289,006 | 8.35% | 5,313,814,139 |
| 2020-07-21 | 2020-07-17 | 54.285 | 93,405,486 | -24,813 | 8.24% | 5,070,482,447 |
| 2020-07-20 | 2020-07-16 | 52.852 | 93,430,299 | +369,050 | 8.24% | 4,937,968,811 |
| 2020-07-17 | 2020-07-15 | 53.568 | 93,061,249 | -307,489 | 8.21% | 4,985,129,742 |
| 2020-07-16 | 2020-07-14 | 53.887 | 93,368,738 | -108,359 | 8.24% | 5,031,328,595 |
| 2020-07-15 | 2020-07-13 | 54.285 | 93,477,097 | -1,132,278 | 8.25% | 5,074,369,823 |
| 2020-07-14 | 2020-07-10 | 53.807 | 94,609,375 | -342,038 | 8.35% | 5,090,651,818 |
| 2020-07-13 | 2020-07-09 | 54.603 | 94,951,413 | -2,827 | 8.38% | 5,184,633,625 |
| 2020-07-10 | 2020-07-08 | 55.877 | 94,954,240 | -1,072,287 | 8.38% | 5,305,715,987 |
| 2020-07-09 | 2020-07-07 | 55.240 | 96,026,527 | -1,029,571 | 8.47% | 5,304,484,893 |
| 2020-07-08 | 2020-07-06 | 57.090 | 97,056,098 | -803,116 | 8.56% | 5,540,929,475 |
| 2020-07-07 | 2020-07-03 | 56.279 | 97,859,214 | +1,832,647 | 8.63% | 5,507,421,680 |
| 2020-07-06 | 2020-07-02 | 55.144 | 96,026,567 | +57,033 | 8.63% | 5,295,261,985 |
| 2020-07-03 | 2020-06-30 | 53.035 | 95,969,534 | +295,953 | 8.62% | 5,089,771,324 |
| 2020-07-02 | 2020-06-29 | 53.116 | 95,673,581 | +363,161 | 8.60% | 5,081,833,898 |
| 2020-06-24 | 2020-06-22 | 55.144 | 95,310,420 | +412,485 | 8.57% | 5,255,770,976 |
| 2020-06-23 | 2020-06-19 | 56.360 | 94,897,935 | -85,395 | 8.53% | 5,348,459,395 |
| 2020-06-22 | 2020-06-18 | 56.766 | 94,983,330 | -53,333 | 8.54% | 5,391,785,018 |
| 2020-06-19 | 2020-06-17 | 56.603 | 95,036,663 | +23,738 | 8.54% | 5,379,398,747 |
| 2020-06-18 | 2020-06-16 | 56.603 | 95,012,925 | +94,952 | 8.54% | 5,378,055,095 |
| 2020-06-17 | 2020-06-15 | 55.792 | 94,917,973 | -6,782 | 8.53% | 5,295,707,989 |
| 2020-06-16 | 2020-06-12 | 57.252 | 94,924,755 | +40,693 | 8.53% | 5,434,646,773 |
| 2020-06-15 | 2020-06-11 | 56.847 | 94,884,062 | -47,167 | 8.53% | 5,393,844,511 |
| 2020-06-12 | 2020-06-10 | 56.928 | 94,931,229 | +40,385 | 8.53% | 5,404,224,123 |
| 2020-06-11 | 2020-06-09 | 56.928 | 94,890,844 | -7,091 | 8.53% | 5,401,925,095 |
| 2020-06-10 | 2020-06-08 | 56.684 | 94,897,935 | -77,996 | 8.53% | 5,379,241,895 |
| 2020-06-09 | 2020-06-05 | 57.171 | 94,975,931 | -193,603 | 8.54% | 5,429,874,759 |
| 2020-06-08 | 2020-06-04 | 57.820 | 95,169,534 | +19,114 | 8.55% | 5,502,684,448 |
| 2020-06-05 | 2020-06-03 | 58.225 | 95,150,420 | -171,715 | 8.55% | 5,540,159,780 |
| 2020-06-04 | 2020-06-02 | 58.063 | 95,322,135 | -277,457 | 8.57% | 5,534,697,884 |
| 2020-06-03 | 2020-06-01 | 58.063 | 95,599,592 | -249,095 | 8.59% | 5,550,807,895 |
| 2020-06-02 | 2020-05-29 | 56.441 | 95,848,687 | -533,333 | 8.61% | 5,409,816,620 |
| 2020-06-01 | 2020-05-28 | 56.928 | 96,382,020 | +192,678 | 8.66% | 5,486,814,434 |
| 2020-05-29 | 2020-05-27 | 57.333 | 96,189,342 | -118,073 | 8.64% | 5,514,847,453 |
| 2020-05-28 | 2020-05-26 | 57.333 | 96,307,415 | +3,083 | 8.65% | 5,521,616,962 |
| 2020-05-27 | 2020-05-25 | 57.658 | 96,304,332 | -760,540 | 8.65% | 5,552,678,904 |
| 2020-05-26 | 2020-05-22 | 57.009 | 97,064,872 | -211,147 | 8.72% | 5,533,559,033 |
| 2020-05-25 | 2020-05-21 | 59.442 | 97,276,019 | -98,343 | 8.74% | 5,782,250,465 |
| 2020-05-22 | 2020-05-20 | 59.604 | 97,374,362 | -144,586 | 8.75% | 5,803,889,034 |
| 2020-05-21 | 2020-05-19 | 59.442 | 97,518,948 | -361,310 | 8.76% | 5,796,690,574 |
| 2020-05-20 | 2020-05-18 | 57.495 | 97,880,258 | +5,857 | 8.80% | 5,627,668,106 |
| 2020-05-19 | 2020-05-15 | 56.928 | 97,874,401 | +433,758 | 8.80% | 5,571,772,372 |
| 2020-05-18 | 2020-05-14 | 55.792 | 97,440,643 | -135,954 | 8.76% | 5,436,453,975 |
| 2020-05-15 | 2020-05-13 | 57.090 | 97,576,597 | +484,316 | 8.77% | 5,570,644,746 |
| 2020-05-14 | 2020-05-12 | 56.928 | 97,092,281 | +450,713 | 8.73% | 5,527,248,016 |
| 2020-05-13 | 2020-05-11 | 57.009 | 96,641,568 | +439,924 | 8.68% | 5,509,426,948 |
| 2020-05-12 | 2020-05-08 | 56.441 | 96,201,644 | +227,206 | 8.65% | 5,429,737,943 |
| 2020-05-11 | 2020-05-07 | 56.928 | 95,974,438 | +875,222 | 8.62% | 5,463,611,696 |
| 2020-05-08 | 2020-05-06 | 56.684 | 95,099,216 | +746,359 | 8.55% | 5,390,651,407 |
| 2020-04-29 | 2020-04-27 | 58.631 | 94,352,857 | -69,673 | 8.48% | 5,531,978,565 |
| 2020-04-28 | 2020-04-24 | 58.306 | 94,422,530 | +67,207 | 8.49% | 5,505,435,254 |
| 2020-04-27 | 2020-04-23 | 58.469 | 94,355,323 | +9,248 | 8.48% | 5,516,819,903 |
| 2020-04-24 | 2020-04-22 | 58.063 | 94,346,075 | +336,648 | 8.48% | 5,478,024,822 |
| 2020-04-23 | 2020-04-21 | 58.306 | 94,009,427 | +580,809 | 8.45% | 5,481,348,716 |
| 2020-04-22 | 2020-04-20 | 58.225 | 93,428,618 | +40,077 | 8.40% | 5,439,907,378 |
| 2020-04-21 | 2020-04-17 | 57.901 | 93,388,541 | -453,796 | 8.39% | 5,407,280,992 |
| 2020-04-20 | 2020-04-16 | 57.901 | 93,842,337 | -47,784 | 8.43% | 5,433,556,191 |
| 2020-04-17 | 2020-04-15 | 57.739 | 93,890,121 | -464,278 | 8.44% | 5,421,095,133 |
| 2020-04-16 | 2020-04-14 | 58.387 | 94,354,399 | -171,406 | 8.48% | 5,509,114,330 |
| 2020-04-15 | 2020-04-09 | 56.684 | 94,525,805 | -75,838 | 8.49% | 5,358,147,892 |
| 2020-04-14 | 2020-04-08 | 56.117 | 94,601,643 | -43,469 | 8.50% | 5,308,745,548 |
| 2020-04-09 | 2020-04-07 | 57.333 | 94,645,112 | +402,929 | 8.51% | 5,426,311,731 |
| 2020-04-03 | 2020-04-01 | 54.414 | 94,242,183 | -775,954 | 8.47% | 5,128,082,386 |
| 2020-04-02 | 2020-03-31 | 56.117 | 95,018,137 | +389,364 | 8.54% | 5,332,117,876 |
| 2020-04-01 | 2020-03-30 | 55.144 | 94,628,773 | -239,846 | 8.50% | 5,218,182,426 |
| 2020-03-31 | 2020-03-27 | 56.198 | 94,868,619 | -114,682 | 8.53% | 5,331,420,646 |
| 2020-03-30 | 2020-03-26 | 55.144 | 94,983,301 | -154,759 | 8.54% | 5,237,732,418 |
| 2020-03-27 | 2020-03-25 | 56.603 | 95,138,060 | +140,270 | 8.55% | 5,385,138,162 |
| 2020-03-26 | 2020-03-24 | 54.171 | 94,997,790 | +6,474 | 8.54% | 5,146,086,724 |
| 2020-03-25 | 2020-03-23 | 53.197 | 94,991,316 | +986,205 | 8.54% | 5,053,297,651 |
| 2020-03-24 | 2020-03-20 | 54.495 | 94,005,111 | +801,850 | 8.45% | 5,122,805,603 |
| 2020-03-23 | 2020-03-19 | 52.792 | 93,203,261 | +128,863 | 8.38% | 4,920,386,662 |
| 2020-03-20 | 2020-03-18 | 55.144 | 93,074,398 | -1,767,400 | 8.36% | 5,132,468,408 |
| 2020-03-19 | 2020-03-17 | 55.711 | 94,841,798 | +541,966 | 8.52% | 5,283,766,925 |
| 2020-03-18 | 2020-03-16 | 55.630 | 94,299,832 | +183,121 | 8.47% | 5,245,926,132 |
| 2020-03-17 | 2020-03-13 | 58.793 | 94,116,711 | +699,192 | 8.46% | 5,533,397,693 |
| 2020-03-16 | 2020-03-12 | 58.550 | 93,417,519 | +783,969 | 8.40% | 5,469,563,426 |
| 2020-03-13 | 2020-03-11 | 61.145 | 92,633,550 | +2,653,412 | 8.32% | 5,664,046,237 |
| 2020-03-12 | 2020-03-10 | 60.739 | 89,980,138 | +592,524 | 8.09% | 5,465,320,169 |
| 2020-03-11 | 2020-03-09 | 59.766 | 89,387,614 | +1,320,078 | 8.03% | 5,342,345,472 |
| 2020-03-10 | 2020-03-06 | 61.469 | 88,067,536 | +300,270 | 7.91% | 5,413,425,788 |
| 2020-03-09 | 2020-03-05 | 64.469 | 87,767,266 | -110,366 | 7.89% | 5,658,311,272 |
| 2020-03-06 | 2020-03-04 | 63.577 | 87,877,632 | -88,478 | 7.90% | 5,587,036,963 |
| 2020-03-05 | 2020-03-03 | 62.767 | 87,966,110 | +22,197 | 7.91% | 5,521,327,193 |
| 2020-03-04 | 2020-03-02 | 63.253 | 87,943,913 | +72,139 | 7.90% | 5,562,724,150 |
| 2020-03-03 | 2020-02-28 | 61.469 | 87,871,774 | +370,558 | 7.90% | 5,401,392,488 |
| 2020-03-02 | 2020-02-27 | 62.280 | 87,501,216 | +171,407 | 7.86% | 5,449,572,625 |
| 2020-02-28 | 2020-02-26 | 61.793 | 87,329,809 | +23,122 | 7.85% | 5,396,406,017 |
| 2020-02-27 | 2020-02-25 | 60.415 | 87,306,687 | +135,337 | 7.85% | 5,274,616,846 |
| 2020-02-26 | 2020-02-24 | 60.739 | 87,171,350 | +285,780 | 7.83% | 5,294,716,677 |
| 2020-02-25 | 2020-02-21 | 60.658 | 86,885,570 | +171,099 | 7.81% | 5,270,312,761 |
| 2020-02-24 | 2020-02-20 | 61.145 | 86,714,471 | +224,431 | 7.79% | 5,302,126,208 |
| 2020-02-21 | 2020-02-19 | 61.793 | 86,490,040 | -90,944 | 7.77% | 5,344,513,834 |
| 2020-02-20 | 2020-02-18 | 61.712 | 86,580,984 | -10,481 | 7.78% | 5,343,112,400 |
| 2020-02-19 | 2020-02-17 | 62.361 | 86,591,465 | +248,169 | 7.78% | 5,399,935,388 |
| 2020-02-18 | 2020-02-14 | 62.442 | 86,343,296 | -350,212 | 7.76% | 5,391,461,204 |
| 2020-02-17 | 2020-02-13 | 61.956 | 86,693,508 | -99,268 | 7.79% | 5,371,147,409 |
| 2020-02-14 | 2020-02-12 | 62.442 | 86,792,776 | +761,465 | 7.80% | 5,419,527,702 |
| 2020-02-13 | 2020-02-11 | 61.793 | 86,031,311 | -320,925 | 7.73% | 5,316,167,408 |
| 2020-02-12 | 2020-02-10 | 61.469 | 86,352,236 | +541,041 | 7.76% | 5,307,987,965 |
| 2020-02-11 | 2020-02-07 | 60.253 | 85,811,195 | +579,268 | 7.71% | 5,170,349,487 |
| 2020-02-10 | 2020-02-06 | 60.009 | 85,231,927 | +147,977 | 7.66% | 5,114,711,753 |
| 2020-02-07 | 2020-02-05 | 59.117 | 85,083,950 | +572,794 | 7.65% | 5,029,934,252 |
| 2020-02-06 | 2020-02-04 | 58.306 | 84,511,156 | +930,405 | 7.59% | 4,927,538,985 |
| 2020-02-05 | 2020-02-03 | 56.198 | 83,580,751 | -433,449 | 7.51% | 4,697,065,754 |
| 2020-01-23 | 2020-01-21 | 59.198 | 84,014,200 | +62,890 | 7.55% | 4,973,506,532 |
| 2020-01-22 | 2020-01-20 | 61.388 | 83,951,310 | -925 | 7.54% | 5,153,597,456 |
| 2020-01-21 | 2020-01-17 | 61.956 | 83,952,235 | +220,116 | 7.54% | 5,201,310,224 |
| 2020-01-20 | 2020-01-16 | 60.415 | 83,732,119 | -160,308 | 7.52% | 5,058,660,002 |
| 2020-01-17 | 2020-01-15 | 60.253 | 83,892,427 | -40,077 | 7.54% | 5,054,738,684 |
| 2020-01-16 | 2020-01-14 | 59.928 | 83,932,504 | -435,916 | 7.54% | 5,029,927,838 |
| 2020-01-15 | 2020-01-13 | 60.009 | 84,368,420 | -177,881 | 7.58% | 5,062,893,267 |
| 2020-01-14 | 2020-01-10 | 60.009 | 84,546,301 | +485,550 | 7.60% | 5,073,567,789 |
| 2020-01-13 | 2020-01-09 | 57.739 | 84,060,751 | +8,940 | 7.55% | 4,853,559,919 |
| 2020-01-10 | 2020-01-08 | 56.522 | 84,051,811 | -627,361 | 7.55% | 4,750,802,645 |
| 2020-01-09 | 2020-01-07 | 57.252 | 84,679,172 | -66,281 | 7.61% | 4,848,065,068 |
| 2020-01-08 | 2020-01-06 | 57.090 | 84,745,453 | +289,172 | 7.62% | 4,838,115,153 |
| 2020-01-07 | 2020-01-03 | 56.603 | 84,456,281 | +164,316 | 7.59% | 4,780,513,097 |
| 2020-01-06 | 2020-01-02 | 57.414 | 84,291,965 | +2,965,397 | 7.58% | 4,839,567,728 |
| 2020-01-03 | 2019-12-31 | 55.144 | 81,326,568 | +1,029,981 | 7.31% | 4,484,649,377 |
| 2020-01-02 | 2019-12-27 | 53.360 | 80,296,587 | +561,079 | 7.22% | 4,284,598,346 |
| 2019-12-30 | 2019-12-24 | 52.387 | 79,735,508 | +429,133 | 7.17% | 4,177,066,791 |
| 2019-12-27 | 2019-12-20 | 51.170 | 79,306,375 | -8,015 | 7.13% | 4,058,117,286 |
| 2019-12-23 | 2019-12-19 | 52.468 | 79,314,390 | +26,512 | 7.13% | 4,161,437,777 |
| 2019-12-20 | 2019-12-18 | 52.873 | 79,287,878 | -8,044 | 7.13% | 4,192,195,494 |
| 2019-12-19 | 2019-12-17 | 52.711 | 79,295,922 | +99,885 | 7.13% | 4,179,760,005 |
| 2019-12-18 | 2019-12-16 | 52.062 | 79,196,037 | +158,458 | 7.12% | 4,123,116,576 |
| 2019-12-17 | 2019-12-13 | 51.900 | 79,037,579 | -79,229 | 7.10% | 4,102,048,011 |
| 2019-12-16 | 2019-12-12 | 51.089 | 79,116,808 | -138,729 | 7.11% | 4,042,001,244 |
| 2019-12-13 | 2019-12-11 | 51.089 | 79,255,537 | -158,458 | 7.12% | 4,049,088,774 |
| 2019-12-12 | 2019-12-10 | 50.359 | 79,413,995 | +99,576 | 7.14% | 3,999,224,466 |
| 2019-12-11 | 2019-12-09 | 50.765 | 79,314,419 | +831,446 | 7.13% | 4,026,369,399 |
| 2019-12-10 | 2019-12-06 | 49.710 | 78,482,973 | +6,782 | 7.05% | 3,901,423,152 |
| 2019-12-09 | 2019-12-05 | 49.873 | 78,476,191 | -7,091 | 7.05% | 3,913,813,866 |
| 2019-12-06 | 2019-12-04 | 49.710 | 78,483,282 | -49,942 | 7.05% | 3,901,438,513 |
| 2019-12-05 | 2019-12-03 | 49.467 | 78,533,224 | -308 | 7.06% | 3,884,815,501 |
| 2019-12-04 | 2019-12-02 | 49.548 | 78,533,532 | -24,355 | 7.06% | 3,891,199,312 |
| 2019-12-03 | 2019-11-29 | 49.386 | 78,557,887 | +43,777 | 7.06% | 3,879,664,960 |
| 2019-12-02 | 2019-11-28 | 50.684 | 78,514,110 | +25,587 | 7.06% | 3,979,374,986 |
| 2019-11-29 | 2019-11-27 | 50.927 | 78,488,523 | +64,432 | 7.05% | 3,997,172,920 |
| 2019-11-28 | 2019-11-26 | 50.684 | 78,424,091 | -135,646 | 7.05% | 3,974,812,502 |
| 2019-11-27 | 2019-11-25 | 50.197 | 78,559,737 | -52,408 | 7.06% | 3,943,463,325 |
| 2019-11-26 | 2019-11-22 | 49.305 | 78,612,145 | +61,657 | 7.06% | 3,875,969,599 |
| 2019-11-25 | 2019-11-21 | 49.305 | 78,550,488 | +4,624 | 7.06% | 3,872,929,602 |
| 2019-11-22 | 2019-11-20 | 49.792 | 78,545,864 | +237,072 | 7.06% | 3,910,919,066 |
| 2019-11-21 | 2019-11-19 | 49.873 | 78,308,792 | -157,226 | 7.04% | 3,905,465,238 |
| 2019-11-20 | 2019-11-18 | 49.386 | 78,466,018 | +304,894 | 7.05% | 3,875,127,911 |
| 2019-11-18 | 2019-11-14 | 49.143 | 78,161,124 | +74,914 | 7.02% | 3,841,055,271 |
| 2019-11-15 | 2019-11-13 | 49.873 | 78,086,210 | -138,420 | 7.02% | 3,894,364,489 |
| 2019-11-14 | 2019-11-12 | 49.873 | 78,224,630 | -82,621 | 7.03% | 3,901,267,858 |
| 2019-11-13 | 2019-11-11 | 49.224 | 78,307,251 | +259,885 | 7.04% | 3,854,586,584 |
| 2019-11-12 | 2019-11-08 | 51.495 | 78,047,366 | -309 | 7.01% | 4,019,010,236 |
| 2019-11-11 | 2019-11-07 | 51.170 | 78,047,675 | +111,908 | 7.01% | 3,993,709,447 |
| 2019-11-08 | 2019-11-06 | 51.332 | 77,935,767 | +81,387 | 7.00% | 4,000,623,301 |
| 2019-11-07 | 2019-11-05 | 51.413 | 77,854,380 | +346,821 | 7.00% | 4,002,759,018 |
| 2019-11-06 | 2019-11-04 | 51.008 | 77,507,559 | -38,227 | 6.97% | 3,953,500,893 |
| 2019-11-05 | 2019-11-01 | 49.710 | 77,545,786 | -1,137,573 | 6.97% | 3,854,835,174 |
| 2019-11-04 | 2019-10-31 | 49.792 | 78,683,359 | -398,305 | 7.07% | 3,917,765,153 |
| 2019-11-01 | 2019-10-30 | 49.792 | 79,081,664 | +197,920 | 7.11% | 3,937,597,370 |
| 2019-10-31 | 2019-10-29 | 50.116 | 78,883,744 | -48,401 | 7.09% | 3,953,330,530 |
| 2019-10-30 | 2019-10-28 | 50.440 | 78,932,145 | -184,355 | 7.09% | 3,981,359,790 |
| 2019-10-29 | 2019-10-25 | 50.035 | 79,116,500 | -61,965 | 7.11% | 3,958,579,458 |
| 2019-10-28 | 2019-10-24 | 49.467 | 79,178,465 | -184,663 | 7.12% | 3,916,733,741 |
| 2019-10-25 | 2019-10-23 | 49.062 | 79,363,128 | -147,669 | 7.13% | 3,893,689,245 |
| 2019-10-24 | 2019-10-22 | 49.629 | 79,510,797 | -236,146 | 7.15% | 3,946,068,911 |
| 2019-10-23 | 2019-10-21 | 49.954 | 79,746,943 | -79,230 | 7.17% | 3,983,656,582 |
| 2019-10-22 | 2019-10-18 | 49.954 | 79,826,173 | -125,780 | 7.17% | 3,987,614,416 |
| 2019-10-21 | 2019-10-17 | 50.278 | 79,951,953 | -83,854 | 7.19% | 4,019,831,995 |
| 2019-10-18 | 2019-10-16 | 50.278 | 80,035,807 | +354,220 | 7.19% | 4,024,048,014 |
| 2019-10-17 | 2019-10-15 | 49.548 | 79,681,587 | -82,004 | 7.16% | 3,948,083,432 |
| 2019-10-16 | 2019-10-14 | 50.035 | 79,763,591 | +1,395,608 | 7.17% | 3,990,956,537 |
| 2019-10-15 | 2019-10-11 | 49.062 | 78,367,983 | -271,291 | 7.04% | 3,844,865,749 |
| 2019-10-14 | 2019-10-10 | 47.845 | 78,639,274 | -108,208 | 7.07% | 3,762,518,494 |
| 2019-10-11 | 2019-10-09 | 47.926 | 78,747,482 | -209,634 | 7.08% | 3,774,081,661 |
| 2019-10-10 | 2019-10-08 | 48.656 | 78,957,116 | +441,773 | 7.10% | 3,841,754,985 |
| 2019-09-30 | 2019-09-26 | 46.629 | 78,515,343 | +324,007 | 7.06% | 3,661,082,480 |
| 2019-09-27 | 2019-09-25 | 46.305 | 78,191,336 | -136,878 | 7.03% | 3,620,611,097 |
| 2019-09-26 | 2019-09-24 | 46.305 | 78,328,214 | -37,611 | 7.04% | 3,626,949,165 |
| 2019-09-25 | 2019-09-23 | 46.710 | 78,365,825 | -11,407 | 7.04% | 3,660,465,598 |
| 2019-09-24 | 2019-09-20 | 46.953 | 78,377,232 | -19,730 | 7.04% | 3,680,066,119 |
| 2019-09-23 | 2019-09-19 | 46.953 | 78,396,962 | -351,753 | 7.05% | 3,680,992,507 |
| 2019-09-20 | 2019-09-18 | 46.791 | 78,748,715 | -34,528 | 7.08% | 3,684,736,405 |
| 2019-09-19 | 2019-09-17 | 46.548 | 78,783,243 | -199,461 | 7.08% | 3,667,185,532 |
| 2019-09-18 | 2019-09-16 | 46.710 | 78,982,704 | -115,299 | 7.10% | 3,689,280,000 |
| 2019-09-12 | 2019-09-10 | 46.223 | 79,098,003 | -53,641 | 7.11% | 3,656,179,513 |
| 2019-09-11 | 2019-09-09 | 46.305 | 79,151,644 | +540,732 | 7.11% | 3,665,077,683 |
| 2019-09-10 | 2019-09-06 | 45.494 | 78,610,912 | -286,705 | 7.06% | 3,576,290,856 |
| 2019-09-09 | 2019-09-05 | 43.791 | 78,897,617 | +791,677 | 7.09% | 3,454,973,989 |
| 2019-09-06 | 2019-09-04 | 42.736 | 78,105,940 | -110,983 | 7.02% | 3,337,965,279 |
| 2019-09-05 | 2019-09-03 | 41.925 | 78,216,923 | +12,331 | 7.03% | 3,279,279,291 |
| 2019-09-04 | 2019-09-02 | 42.736 | 78,204,592 | +163,700 | 7.03% | 3,342,181,309 |
| 2019-09-03 | 2019-08-30 | 42.331 | 78,040,892 | -386,590 | 7.01% | 3,303,542,238 |
| 2019-09-02 | 2019-08-29 | 41.277 | 78,427,482 | -623,661 | 7.05% | 3,237,227,271 |
| 2019-08-30 | 2019-08-28 | 41.520 | 79,051,143 | -545,974 | 7.10% | 3,282,201,586 |
| 2019-08-29 | 2019-08-27 | 42.169 | 79,597,117 | -540,732 | 7.15% | 3,356,509,014 |
| 2019-08-28 | 2019-08-26 | 42.574 | 80,137,849 | -1,293,565 | 7.20% | 3,411,804,368 |
| 2019-08-27 | 2019-08-23 | 43.142 | 81,431,414 | -180,656 | 7.32% | 3,513,101,881 |
| 2019-08-26 | 2019-08-22 | 42.007 | 81,612,070 | +52,717 | 7.33% | 3,428,240,564 |
| 2019-08-23 | 2019-08-21 | 42.250 | 81,559,353 | +35,761 | 7.33% | 3,445,867,956 |
| 2019-08-22 | 2019-08-20 | 42.493 | 81,523,592 | +26,821 | 7.33% | 3,464,190,210 |
| 2019-08-21 | 2019-08-19 | 42.736 | 81,496,771 | -290,713 | 7.32% | 3,482,877,128 |
| 2019-08-20 | 2019-08-16 | 41.520 | 81,787,484 | +180,655 | 7.35% | 3,395,814,399 |
| 2019-08-19 | 2019-08-15 | 41.682 | 81,606,829 | +386,282 | 7.33% | 3,401,549,208 |
| 2019-08-16 | 2019-08-14 | 41.520 | 81,220,547 | +418,343 | 7.30% | 3,372,275,189 |
| 2019-08-15 | 2019-08-13 | 42.169 | 80,802,204 | -53,950 | 7.26% | 3,407,325,997 |
| 2019-08-14 | 2019-08-12 | 43.061 | 80,856,154 | +21,888 | 7.27% | 3,481,727,175 |
| 2019-08-13 | 2019-08-09 | 42.980 | 80,834,266 | +1,850 | 7.26% | 3,474,229,511 |
| 2019-08-12 | 2019-08-08 | 43.466 | 80,832,416 | -84,779 | 7.26% | 3,513,479,999 |
| 2019-08-09 | 2019-08-07 | 43.061 | 80,917,195 | -168,632 | 7.27% | 3,484,355,646 |
| 2019-08-08 | 2019-08-06 | 41.844 | 81,085,827 | -104,200 | 7.29% | 3,392,983,817 |
| 2019-08-07 | 2019-08-05 | 42.412 | 81,190,027 | +182,505 | 7.30% | 3,443,431,999 |
| 2019-08-06 | 2019-08-02 | 43.385 | 81,007,522 | -146,127 | 7.28% | 3,514,521,995 |
| 2019-08-05 | 2019-08-01 | 43.953 | 81,153,649 | +45,318 | 7.29% | 3,566,929,084 |
| 2019-08-02 | 2019-07-31 | 43.872 | 81,108,331 | +114,373 | 7.29% | 3,558,359,857 |
| 2019-08-01 | 2019-07-30 | 44.358 | 80,993,958 | +170,356 | 7.28% | 3,592,750,720 |
| 2019-07-31 | 2019-07-29 | 44.115 | 80,823,602 | -95,877 | 7.26% | 3,565,531,169 |
| 2019-07-30 | 2019-07-26 | 44.277 | 80,919,479 | +228,131 | 7.27% | 3,582,884,901 |
| 2019-07-29 | 2019-07-25 | 44.845 | 80,691,348 | -67,206 | 7.25% | 3,618,588,830 |
| 2019-07-26 | 2019-07-24 | 44.845 | 80,758,554 | -140,886 | 7.26% | 3,621,602,671 |
| 2019-07-25 | 2019-07-23 | 44.764 | 80,899,440 | +50,250 | 7.27% | 3,621,360,242 |
| 2019-07-24 | 2019-07-22 | 44.845 | 80,849,190 | +94,335 | 7.27% | 3,625,667,225 |
| 2019-07-23 | 2019-07-19 | 45.169 | 80,754,855 | +238,305 | 7.26% | 3,647,631,631 |
| 2019-07-22 | 2019-07-18 | 44.845 | 80,516,550 | +560,463 | 7.24% | 3,610,750,045 |
| 2019-07-19 | 2019-07-17 | 44.196 | 79,956,087 | +46,243 | 7.19% | 3,533,744,702 |
| 2019-07-18 | 2019-07-16 | 44.439 | 79,909,844 | -286,706 | 7.18% | 3,551,141,499 |
| 2019-07-17 | 2019-07-15 | 44.520 | 80,196,550 | +163,391 | 7.21% | 3,570,385,962 |
| 2019-07-16 | 2019-07-12 | 43.953 | 80,033,159 | +20,964 | 7.19% | 3,517,680,425 |
| 2019-07-15 | 2019-07-11 | 44.277 | 80,012,195 | +7,090 | 7.19% | 3,542,712,940 |
| 2019-07-12 | 2019-07-10 | 44.277 | 80,005,105 | -53,025 | 7.19% | 3,542,399,015 |
| 2019-07-11 | 2019-07-09 | 44.115 | 80,058,130 | -74,913 | 7.19% | 3,531,762,391 |
| 2019-07-10 | 2019-07-08 | 43.791 | 80,133,043 | -233,064 | 7.20% | 3,509,074,035 |
| 2019-07-09 | 2019-07-05 | 45.412 | 80,366,107 | -24,046 | 7.22% | 3,649,623,753 |
| 2019-07-08 | 2019-07-04 | 45.331 | 80,390,153 | +160,308 | 7.22% | 3,644,196,606 |
| 2019-07-05 | 2019-07-03 | 46.647 | 80,229,845 | +127,014 | 7.21% | 3,742,451,373 |
| 2019-07-04 | 2019-07-02 | 46.481 | 80,102,831 | +1,633,021 | 7.20% | 3,723,276,504 |
| 2019-07-03 | 2019-06-28 | 45.654 | 78,469,810 | -841,527 | 7.19% | 3,582,471,860 |
| 2019-07-02 | 2019-06-27 | 45.820 | 79,311,337 | -16,021 | 7.27% | 3,634,010,223 |
| 2019-06-28 | 2019-06-26 | 45.241 | 79,327,358 | +27,205 | 7.27% | 3,588,817,926 |
| 2019-06-27 | 2019-06-25 | 44.662 | 79,300,153 | +158,995 | 7.27% | 3,541,676,534 |
| 2019-06-26 | 2019-06-24 | 44.331 | 79,141,158 | +8,766 | 7.25% | 3,508,393,512 |
| 2019-06-25 | 2019-06-21 | 44.248 | 79,132,392 | -50,177 | 7.25% | 3,501,460,123 |
| 2019-06-24 | 2019-06-20 | 44.744 | 79,182,569 | -203,429 | 7.26% | 3,542,973,972 |
| 2019-06-21 | 2019-06-19 | 43.835 | 79,385,998 | -264,489 | 7.28% | 3,479,852,912 |
| 2019-06-20 | 2019-06-18 | 42.925 | 79,650,487 | +394,466 | 7.30% | 3,418,982,692 |
| 2019-06-19 | 2019-06-17 | 42.677 | 79,256,021 | +176,527 | 7.26% | 3,382,385,280 |
| 2019-06-18 | 2019-06-14 | 42.925 | 79,079,494 | +426,507 | 7.25% | 3,394,472,921 |
| 2019-06-17 | 2019-06-13 | 43.338 | 78,652,987 | -1,209 | 7.21% | 3,408,690,862 |
| 2019-06-14 | 2019-06-12 | 43.173 | 78,654,196 | +407,766 | 7.21% | 3,395,732,787 |
| 2019-06-13 | 2019-06-11 | 43.586 | 78,246,430 | +169,272 | 7.17% | 3,410,485,882 |
| 2019-06-12 | 2019-06-10 | 42.511 | 78,077,158 | +74,057 | 7.16% | 3,319,160,279 |
| 2019-06-11 | 2019-06-06 | 41.684 | 78,003,101 | +16,625 | 7.15% | 3,251,498,168 |
| 2019-06-10 | 2019-06-05 | 42.015 | 77,986,476 | -6,348 | 7.15% | 3,276,605,209 |
| 2019-06-06 | 2019-06-04 | 41.850 | 77,992,824 | +23,275 | 7.15% | 3,263,970,850 |
| 2019-06-05 | 2019-06-03 | 42.511 | 77,969,549 | +3,023 | 7.15% | 3,314,585,682 |
| 2019-06-04 | 2019-05-31 | 42.098 | 77,966,526 | +7,557 | 7.15% | 3,282,215,369 |
| 2019-06-03 | 2019-05-30 | 41.850 | 77,958,969 | +16,625 | 7.15% | 3,262,554,031 |
| 2019-05-31 | 2019-05-29 | 41.602 | 77,942,344 | +24,484 | 7.14% | 3,242,519,200 |
| 2019-05-30 | 2019-05-28 | 41.850 | 77,917,860 | +604 | 7.14% | 3,260,833,634 |
| 2019-05-29 | 2019-05-27 | 41.436 | 77,917,256 | +49,875 | 7.14% | 3,228,586,931 |
| 2019-05-28 | 2019-05-24 | 41.684 | 77,867,381 | -220,659 | 7.14% | 3,245,840,786 |
| 2019-05-27 | 2019-05-23 | 41.684 | 78,088,040 | -280,206 | 7.16% | 3,255,038,784 |
| 2019-05-24 | 2019-05-22 | 41.436 | 78,368,246 | +10,579 | 7.18% | 3,247,274,196 |
| 2019-05-23 | 2019-05-21 | 42.180 | 78,357,667 | -1,209 | 7.18% | 3,305,162,236 |
| 2019-05-22 | 2019-05-20 | 41.850 | 78,358,876 | +8,766 | 7.18% | 3,279,289,991 |
| 2019-05-21 | 2019-05-17 | 42.263 | 78,350,110 | +110,027 | 7.18% | 3,311,323,563 |
| 2019-05-20 | 2019-05-16 | 43.669 | 78,240,083 | -5,138 | 7.17% | 3,416,680,224 |
| 2019-05-17 | 2019-05-15 | 43.173 | 78,245,221 | +31,738 | 7.17% | 3,378,076,135 |
| 2019-05-16 | 2019-05-14 | 42.015 | 78,213,483 | +36,878 | 7.17% | 3,286,142,918 |
| 2019-05-15 | 2019-05-10 | 42.594 | 78,176,605 | +22,065 | 7.17% | 3,329,853,634 |
| 2019-05-14 | 2019-05-09 | 41.932 | 78,154,540 | -156,879 | 7.16% | 3,277,202,515 |
| 2019-05-10 | 2019-05-08 | 42.677 | 78,311,419 | +3,929 | 7.18% | 3,342,072,786 |
| 2019-05-09 | 2019-05-07 | 43.173 | 78,307,490 | +317,085 | 7.18% | 3,380,764,471 |
| 2019-05-08 | 2019-05-06 | 43.008 | 77,990,405 | -422,578 | 7.15% | 3,354,174,309 |
| 2019-04-30 | 2019-04-26 | 43.173 | 78,412,983 | -351,241 | 7.19% | 3,385,318,913 |
| 2019-04-29 | 2019-04-25 | 43.008 | 78,764,224 | -59,245 | 7.22% | 3,387,454,349 |
| 2019-04-26 | 2019-04-24 | 43.835 | 78,823,469 | +55,316 | 7.22% | 3,455,194,682 |
| 2019-04-25 | 2019-04-23 | 43.586 | 78,768,153 | -62,571 | 7.22% | 3,433,225,947 |
| 2019-04-24 | 2019-04-18 | 45.158 | 78,830,724 | +18,439 | 7.23% | 3,559,830,067 |
| 2019-04-23 | 2019-04-17 | 45.489 | 78,812,285 | +45,039 | 7.22% | 3,585,070,641 |
| 2019-04-18 | 2019-04-16 | 45.902 | 78,767,246 | -27,809 | 7.22% | 3,615,594,801 |
| 2019-04-17 | 2019-04-15 | 46.399 | 78,795,055 | +74,963 | 7.22% | 3,655,972,608 |
| 2019-04-16 | 2019-04-12 | 45.985 | 78,720,092 | +180,155 | 7.22% | 3,619,941,011 |
| 2019-04-15 | 2019-04-11 | 46.399 | 78,539,937 | -108,818 | 7.20% | 3,644,135,515 |
| 2019-04-12 | 2019-04-10 | 46.812 | 78,648,755 | -32,344 | 7.21% | 3,681,708,433 |
| 2019-04-11 | 2019-04-09 | 46.977 | 78,681,099 | -55,315 | 7.21% | 3,696,237,442 |
| 2019-04-10 | 2019-04-08 | 47.639 | 78,736,414 | +113,050 | 7.22% | 3,750,932,281 |
| 2019-04-09 | 2019-04-04 | 47.143 | 78,623,364 | -14,510 | 7.21% | 3,706,530,569 |
| 2019-04-08 | 2019-04-03 | 47.060 | 78,637,874 | -235,470 | 7.21% | 3,700,710,727 |
| 2019-04-04 | 2019-04-02 | 46.895 | 78,873,344 | +149,020 | 7.23% | 3,698,745,262 |
| 2019-04-03 | 2019-04-01 | 47.143 | 78,724,324 | +1,279,823 | 7.22% | 3,711,290,113 |
| 2019-04-02 | 2019-03-29 | 46.481 | 77,444,501 | -154,159 | 7.10% | 3,599,714,109 |
| 2019-04-01 | 2019-03-28 | 46.150 | 77,598,660 | -157,484 | 7.11% | 3,581,207,865 |
| 2019-03-29 | 2019-03-27 | 45.985 | 77,756,144 | +635,075 | 7.13% | 3,575,613,891 |
| 2019-03-28 | 2019-03-26 | 44.910 | 77,121,069 | +5,743 | 7.07% | 3,463,490,329 |
| 2019-03-27 | 2019-03-25 | 44.992 | 77,115,326 | +32,343 | 7.07% | 3,469,610,372 |
| 2019-03-26 | 2019-03-22 | 44.992 | 77,082,983 | +504,191 | 7.07% | 3,468,155,180 |
| 2019-03-25 | 2019-03-21 | 44.662 | 76,578,792 | +88,868 | 7.02% | 3,420,136,032 |
| 2019-03-22 | 2019-03-20 | 44.414 | 76,489,924 | -8,464 | 7.01% | 3,397,188,334 |
| 2019-03-21 | 2019-03-19 | 44.744 | 76,498,388 | +171,691 | 7.01% | 3,422,871,991 |
| 2019-03-20 | 2019-03-18 | 42.263 | 76,326,697 | +737,546 | 7.00% | 3,225,807,728 |
| 2019-03-19 | 2019-03-15 | 43.173 | 75,589,151 | +249,979 | 6.93% | 3,263,405,787 |
| 2019-03-18 | 2019-03-14 | 43.338 | 75,339,172 | +28,414 | 6.91% | 3,265,075,580 |
| 2019-03-15 | 2019-03-13 | 44.000 | 75,310,758 | -1,601,139 | 6.90% | 3,313,673,846 |
| 2019-03-14 | 2019-03-12 | 43.586 | 76,911,897 | -382,677 | 7.05% | 3,352,318,296 |
| 2019-03-13 | 2019-03-11 | 42.759 | 77,294,574 | +257,537 | 7.08% | 3,305,069,984 |
| 2019-03-12 | 2019-03-08 | 43.008 | 77,037,037 | -391,444 | 7.06% | 3,313,172,311 |
| 2019-03-11 | 2019-03-07 | 44.662 | 77,428,481 | -146,904 | 7.10% | 3,458,084,554 |
| 2019-03-08 | 2019-03-06 | 44.910 | 77,575,385 | -403,232 | 7.11% | 3,483,893,561 |
| 2019-03-07 | 2019-03-05 | 44.910 | 77,978,617 | -463,988 | 7.15% | 3,502,002,622 |
| 2019-03-06 | 2019-03-04 | 45.241 | 78,442,605 | -1,544,009 | 7.19% | 3,548,791,162 |
| 2019-03-05 | 2019-03-01 | 44.414 | 79,986,614 | -1,198,209 | 7.33% | 3,552,488,717 |
| 2019-03-04 | 2019-02-28 | 43.338 | 81,184,823 | -182,573 | 7.44% | 3,518,416,462 |
| 2019-03-01 | 2019-02-27 | 43.586 | 81,367,396 | -61,664 | 7.46% | 3,546,517,781 |
| 2019-02-28 | 2019-02-26 | 44.496 | 81,429,060 | -1,421,286 | 7.46% | 3,623,287,586 |
| 2019-02-27 | 2019-02-25 | 43.752 | 82,850,346 | -1,278,915 | 7.59% | 3,624,858,911 |
| 2019-02-26 | 2019-02-22 | 42.842 | 84,129,261 | -1,196,698 | 7.71% | 3,604,275,193 |
| 2019-02-25 | 2019-02-21 | 43.173 | 85,325,959 | -1,469,650 | 7.82% | 3,683,772,403 |
| 2019-02-22 | 2019-02-20 | 43.504 | 86,795,609 | -1,956,913 | 7.96% | 3,775,935,853 |
| 2019-02-21 | 2019-02-19 | 43.008 | 88,752,522 | -1,011,404 | 8.13% | 3,817,026,327 |
| 2019-02-20 | 2019-02-18 | 42.429 | 89,763,926 | +122,722 | 8.23% | 3,808,555,713 |
| 2019-02-19 | 2019-02-15 | 41.519 | 89,641,204 | +180,759 | 8.22% | 3,721,795,506 |
| 2019-02-18 | 2019-02-14 | 42.429 | 89,460,445 | -366,052 | 8.20% | 3,795,679,446 |
| 2019-02-15 | 2019-02-13 | 42.594 | 89,826,497 | +97,936 | 8.23% | 3,826,069,033 |
| 2019-02-14 | 2019-02-12 | 42.511 | 89,728,561 | -302,272 | 8.22% | 3,814,476,387 |
| 2019-02-13 | 2019-02-11 | 42.511 | 90,030,833 | -968,180 | 8.25% | 3,827,326,358 |
| 2019-02-01 | 2019-01-30 | 41.353 | 90,999,013 | +60,153 | 8.34% | 3,763,117,640 |
| 2019-01-31 | 2019-01-29 | 41.684 | 90,938,860 | -446,457 | 8.33% | 3,790,715,150 |
| 2019-01-30 | 2019-01-28 | 42.180 | 91,385,317 | +253,002 | 8.38% | 3,854,674,472 |
| 2019-01-29 | 2019-01-25 | 41.519 | 91,132,315 | -321,618 | 8.35% | 3,783,704,650 |
| 2019-01-28 | 2019-01-24 | 41.188 | 91,453,933 | +356,077 | 8.38% | 3,766,802,403 |
| 2019-01-25 | 2019-01-23 | 41.105 | 91,097,856 | +355,473 | 8.35% | 3,744,601,902 |
| 2019-01-24 | 2019-01-22 | 41.188 | 90,742,383 | +275,975 | 8.32% | 3,737,495,099 |
| 2019-01-23 | 2019-01-21 | 41.353 | 90,466,408 | +330,686 | 8.29% | 3,741,092,618 |
| 2019-01-22 | 2019-01-18 | 40.692 | 90,135,722 | +282,927 | 8.26% | 3,667,778,948 |
| 2019-01-21 | 2019-01-17 | 40.857 | 89,852,795 | +269,628 | 8.24% | 3,671,129,028 |
| 2019-01-18 | 2019-01-16 | 40.857 | 89,583,167 | +565,250 | 8.21% | 3,660,112,797 |
| 2019-01-17 | 2019-01-15 | 40.113 | 89,017,917 | +561,018 | 8.16% | 3,570,756,827 |
| 2019-01-16 | 2019-01-14 | 39.865 | 88,456,899 | +437,690 | 8.11% | 3,526,304,875 |
| 2019-01-15 | 2019-01-11 | 38.872 | 88,019,209 | +564,041 | 8.07% | 3,421,499,085 |
| 2019-01-14 | 2019-01-10 | 37.962 | 87,455,168 | -1,209 | 8.02% | 3,320,009,090 |
| 2019-01-11 | 2019-01-09 | 37.466 | 87,456,377 | -13,602 | 8.02% | 3,276,655,575 |
| 2019-01-10 | 2019-01-08 | 37.053 | 87,469,979 | -18,741 | 8.02% | 3,240,993,389 |
| 2019-01-08 | 2019-01-04 | 36.639 | 87,488,720 | -43,225 | 8.02% | 3,205,508,241 |
| 2019-01-07 | 2019-01-03 | 36.805 | 87,531,945 | -40,505 | 8.02% | 3,221,570,937 |
| 2019-01-04 | 2019-01-02 | 37.880 | 87,572,450 | -32,947 | 8.03% | 3,317,218,563 |
| 2018-12-28 | 2018-12-24 | 37.301 | 87,605,397 | +100,657 | 8.03% | 3,267,747,664 |
| 2018-12-27 | 2018-12-20 | 38.211 | 87,504,740 | -53,805 | 8.02% | 3,343,602,669 |
| 2018-12-21 | 2018-12-19 | 38.955 | 87,558,545 | +24,182 | 8.03% | 3,410,833,754 |
| 2018-12-20 | 2018-12-18 | 39.368 | 87,534,363 | +18,741 | 8.02% | 3,446,090,173 |
| 2018-12-18 | 2018-12-14 | 40.278 | 87,515,622 | -9,673 | 8.02% | 3,524,971,856 |
| 2018-12-17 | 2018-12-13 | 40.774 | 87,525,295 | -333,407 | 8.02% | 3,568,795,079 |
| 2018-12-14 | 2018-12-12 | 38.376 | 87,858,702 | -6,650 | 8.05% | 3,371,660,766 |
| 2018-12-13 | 2018-12-11 | 38.211 | 87,865,352 | -239,400 | 8.05% | 3,357,381,845 |
| 2018-12-12 | 2018-12-10 | 38.872 | 88,104,752 | -38,691 | 8.08% | 3,424,824,329 |
| 2018-12-11 | 2018-12-07 | 40.113 | 88,143,443 | -35,970 | 8.08% | 3,535,679,237 |
| 2018-12-10 | 2018-12-06 | 40.774 | 88,179,413 | +7,254 | 8.08% | 3,595,466,376 |
| 2018-12-07 | 2018-12-05 | 40.692 | 88,172,159 | -9,068 | 8.08% | 3,587,878,162 |
| 2018-12-06 | 2018-12-04 | 41.436 | 88,181,227 | -11,486 | 8.08% | 3,653,885,823 |
| 2018-12-05 | 2018-12-03 | 41.023 | 88,192,713 | -7,859 | 8.08% | 3,617,891,081 |
| 2018-12-04 | 2018-11-30 | 40.113 | 88,200,572 | +17,834 | 8.08% | 3,537,970,840 |
| 2018-11-30 | 2018-11-28 | 40.526 | 88,182,738 | -139,650 | 8.08% | 3,573,722,020 |
| 2018-11-29 | 2018-11-27 | 39.120 | 88,322,388 | -302 | 8.10% | 3,455,198,897 |
| 2018-11-28 | 2018-11-26 | 38.955 | 88,322,690 | +302 | 8.10% | 3,440,600,940 |
| 2018-11-27 | 2018-11-23 | 38.376 | 88,322,388 | -6,952 | 8.10% | 3,389,455,154 |
| 2018-11-26 | 2018-11-22 | 38.541 | 88,329,340 | -6,953 | 8.10% | 3,404,332,814 |
| 2018-11-23 | 2018-11-21 | 38.376 | 88,336,293 | +7,255 | 8.10% | 3,389,988,772 |
| 2018-11-22 | 2018-11-20 | 38.541 | 88,329,038 | -9,975 | 8.10% | 3,404,321,175 |
| 2018-11-21 | 2018-11-19 | 38.789 | 88,339,013 | +262,373 | 8.10% | 3,426,624,331 |
| 2018-11-20 | 2018-11-16 | 38.707 | 88,076,640 | +862,081 | 8.07% | 3,409,162,483 |
| 2018-11-19 | 2018-11-15 | 39.534 | 87,214,559 | +4,534 | 7.99% | 3,447,926,463 |
| 2018-11-16 | 2018-11-14 | 39.203 | 87,210,025 | +152,950 | 7.99% | 3,418,895,775 |
| 2018-11-15 | 2018-11-13 | 39.782 | 87,057,075 | +9,673 | 7.98% | 3,463,301,146 |
| 2018-11-14 | 2018-11-12 | 39.286 | 87,047,402 | +12,393 | 7.98% | 3,419,719,874 |
| 2018-11-13 | 2018-11-09 | 39.782 | 87,035,009 | -162,622 | 7.98% | 3,462,423,318 |
| 2018-11-12 | 2018-11-08 | 39.947 | 87,197,631 | -5,441 | 7.99% | 3,483,316,410 |
| 2018-11-09 | 2018-11-07 | 39.865 | 87,203,072 | -54,107 | 7.99% | 3,476,321,478 |
| 2018-11-08 | 2018-11-06 | 39.368 | 87,257,179 | -1,329,698 | 8.00% | 3,435,177,875 |
| 2018-11-07 | 2018-11-05 | 39.120 | 88,586,877 | -2,720 | 8.12% | 3,465,545,787 |
| 2018-11-06 | 2018-11-02 | 40.030 | 88,589,597 | -21,159 | 8.12% | 3,546,248,757 |
| 2018-11-05 | 2018-11-01 | 38.211 | 88,610,756 | -80,707 | 8.12% | 3,385,864,128 |
| 2018-11-02 | 2018-10-31 | 36.391 | 88,691,463 | -5,305,792 | 8.13% | 3,227,569,510 |
| 2018-11-01 | 2018-10-30 | 36.391 | 93,997,255 | -9,069 | 8.62% | 3,420,652,496 |
| 2018-10-31 | 2018-10-29 | 37.218 | 94,006,324 | -176,829 | 8.62% | 3,498,732,129 |
| 2018-10-30 | 2018-10-26 | 36.639 | 94,183,153 | -122,118 | 8.63% | 3,450,786,263 |
| 2018-10-29 | 2018-10-25 | 37.714 | 94,305,271 | -12,696 | 8.64% | 3,556,656,465 |
| 2018-10-26 | 2018-10-24 | 39.120 | 94,317,967 | +605 | 8.64% | 3,689,747,785 |
| 2018-10-25 | 2018-10-23 | 39.699 | 94,317,362 | -56,525 | 8.64% | 3,744,328,914 |
| 2018-10-24 | 2018-10-22 | 41.684 | 94,373,887 | -516,282 | 8.65% | 3,933,901,560 |
| 2018-10-23 | 2018-10-19 | 40.609 | 94,890,169 | -126,954 | 8.70% | 3,853,397,587 |
| 2018-10-22 | 2018-10-18 | 39.947 | 95,017,123 | -127,862 | 8.71% | 3,795,684,584 |
| 2018-10-19 | 2018-10-16 | 40.692 | 95,144,985 | -248,770 | 8.72% | 3,871,614,553 |
| 2018-10-18 | 2018-10-15 | 40.278 | 95,393,755 | -3,325 | 8.74% | 3,842,288,885 |
| 2018-10-16 | 2018-10-12 | 40.692 | 95,397,080 | +18,136 | 8.74% | 3,881,872,736 |
| 2018-10-15 | 2018-10-11 | 39.038 | 95,378,944 | +2,721 | 8.74% | 3,723,365,045 |
| 2018-10-12 | 2018-10-10 | 41.684 | 95,376,223 | -206,755 | 8.74% | 3,975,683,151 |
| 2018-10-11 | 2018-10-09 | 41.353 | 95,582,978 | -250,282 | 8.76% | 3,952,680,130 |
| 2018-10-10 | 2018-10-08 | 41.602 | 95,833,260 | -20,856 | 8.78% | 3,986,808,320 |
| 2018-09-28 | 2018-09-26 | 43.835 | 95,854,116 | +227,309 | 8.79% | 4,201,726,162 |
| 2018-09-21 | 2018-09-19 | 43.090 | 95,626,807 | +137,534 | 8.76% | 4,120,581,298 |
| 2018-09-20 | 2018-09-18 | 41.602 | 95,489,273 | +9,370 | 8.75% | 3,972,497,942 |
| 2018-09-18 | 2018-09-14 | 41.519 | 95,479,903 | +6,952 | 8.75% | 3,964,211,300 |
| 2018-09-17 | 2018-09-13 | 40.857 | 95,472,951 | -88,566 | 8.75% | 3,900,752,579 |
| 2018-09-14 | 2018-09-12 | 39.699 | 95,561,517 | -154,159 | 8.76% | 3,793,720,939 |
| 2018-09-13 | 2018-09-11 | 39.699 | 95,715,676 | -1,299,168 | 8.77% | 3,799,840,937 |
| 2018-09-12 | 2018-09-10 | 41.271 | 97,014,844 | -250,886 | 8.89% | 4,003,868,858 |
| 2018-09-11 | 2018-09-07 | 44.000 | 97,265,730 | +907 | 8.91% | 4,279,692,758 |
| 2018-09-10 | 2018-09-06 | 43.917 | 97,264,823 | -12,091 | 8.91% | 4,271,608,389 |
| 2018-09-07 | 2018-09-05 | 43.586 | 97,276,914 | +14,207 | 8.92% | 4,239,957,552 |
| 2018-09-06 | 2018-09-04 | 44.083 | 97,262,707 | +1,813 | 8.91% | 4,287,604,031 |
| 2018-09-05 | 2018-09-03 | 44.165 | 97,260,894 | -9,068 | 8.91% | 4,295,568,244 |
| 2018-09-04 | 2018-08-31 | 44.662 | 97,269,962 | -489,379 | 8.92% | 4,344,238,048 |
| 2018-09-03 | 2018-08-30 | 45.654 | 97,759,341 | +383,584 | 8.96% | 4,463,118,850 |
| 2018-08-31 | 2018-08-29 | 47.474 | 97,375,757 | +456,432 | 8.92% | 4,622,786,626 |
| 2018-08-30 | 2018-08-28 | 46.481 | 96,919,325 | +486,356 | 8.88% | 4,504,927,492 |
| 2018-08-29 | 2018-08-27 | 45.985 | 96,432,969 | +2,467,150 | 8.84% | 4,434,467,115 |
| 2018-08-28 | 2018-08-24 | 46.647 | 93,965,819 | -39,295 | 8.61% | 4,383,188,180 |
| 2018-08-27 | 2018-08-23 | 46.068 | 94,005,114 | +270,836 | 8.62% | 4,330,597,138 |
| 2018-08-24 | 2018-08-22 | 45.985 | 93,734,278 | +701,272 | 8.59% | 4,310,367,892 |
| 2018-08-23 | 2018-08-21 | 46.316 | 93,033,006 | +31,135 | 8.53% | 4,308,897,762 |
| 2018-08-22 | 2018-08-20 | 45.489 | 93,001,871 | +7,859 | 8.52% | 4,230,536,868 |
| 2018-08-21 | 2018-08-17 | 44.083 | 92,994,012 | +106,400 | 8.52% | 4,099,428,373 |
| 2018-08-20 | 2018-08-16 | 44.744 | 92,887,612 | +469,429 | 8.51% | 4,156,197,454 |
| 2018-08-17 | 2018-08-15 | 46.481 | 92,418,183 | +1,148,636 | 8.47% | 4,295,708,966 |
| 2018-08-16 | 2018-08-14 | 48.797 | 91,269,547 | +2,002,255 | 8.37% | 4,453,680,062 |
| 2018-08-15 | 2018-08-13 | 48.632 | 89,267,292 | +894,727 | 8.18% | 4,341,210,005 |
| 2018-08-14 | 2018-08-10 | 48.632 | 88,372,565 | +390,234 | 8.10% | 4,297,698,012 |
| 2018-08-13 | 2018-08-09 | 48.714 | 87,982,331 | -51,991 | 8.06% | 4,285,997,049 |
| 2018-08-10 | 2018-08-08 | 48.466 | 88,034,322 | +208,568 | 8.07% | 4,266,686,648 |
| 2018-08-09 | 2018-08-07 | 48.301 | 87,825,754 | +181,968 | 8.05% | 4,242,050,585 |
| 2018-08-08 | 2018-08-06 | 47.391 | 87,643,786 | +318,898 | 8.03% | 4,153,525,304 |
| 2018-08-07 | 2018-08-03 | 47.391 | 87,324,888 | -73,150 | 8.00% | 4,138,412,414 |
| 2018-08-06 | 2018-08-02 | 47.805 | 87,398,038 | +85,543 | 8.01% | 4,178,021,116 |
| 2018-08-03 | 2018-08-01 | 48.218 | 87,312,495 | +99,448 | 8.00% | 4,210,038,450 |
| 2018-08-02 | 2018-07-31 | 48.880 | 87,213,047 | +604 | 7.99% | 4,262,948,143 |
| 2018-08-01 | 2018-07-30 | 48.962 | 87,212,443 | +2,902,725 | 7.99% | 4,270,131,680 |
| 2018-07-31 | 2018-07-27 | 48.135 | 84,309,718 | +62,570 | 7.73% | 4,058,277,406 |
| 2018-07-30 | 2018-07-26 | 47.226 | 84,247,148 | +576,132 | 7.72% | 3,978,619,665 |
| 2018-07-27 | 2018-07-25 | 46.564 | 83,671,016 | +658,048 | 7.67% | 3,896,050,220 |
| 2018-07-26 | 2018-07-24 | 46.399 | 83,012,968 | +223,681 | 7.61% | 3,851,677,458 |
| 2018-07-25 | 2018-07-23 | 44.744 | 82,789,287 | +30,228 | 7.59% | 3,704,354,288 |
| 2018-07-24 | 2018-07-20 | 44.662 | 82,759,059 | +44,736 | 7.59% | 3,696,157,020 |
| 2018-07-23 | 2018-07-19 | 44.000 | 82,714,323 | +70,127 | 7.58% | 3,639,430,754 |
| 2018-07-20 | 2018-07-18 | 44.331 | 82,644,196 | +46,550 | 7.57% | 3,663,686,107 |
| 2018-07-19 | 2018-07-17 | 44.910 | 82,597,646 | +25,693 | 7.57% | 3,709,442,204 |
| 2018-07-18 | 2018-07-16 | 45.406 | 82,571,953 | +131,187 | 7.57% | 3,749,263,898 |
| 2018-07-17 | 2018-07-13 | 44.992 | 82,440,766 | -1,939,079 | 7.56% | 3,709,215,167 |
| 2018-07-16 | 2018-07-12 | 46.647 | 84,379,845 | +2,720 | 7.73% | 3,936,034,860 |
| 2018-07-13 | 2018-07-11 | 46.647 | 84,377,125 | -190,130 | 7.73% | 3,935,907,981 |
| 2018-07-12 | 2018-07-10 | 46.895 | 84,567,255 | -232,323 | 7.75% | 3,965,759,760 |
| 2018-07-11 | 2018-07-09 | 46.233 | 84,799,578 | -32,343 | 7.77% | 3,920,546,487 |
| 2018-07-10 | 2018-07-06 | 44.331 | 84,831,921 | -130,885 | 7.78% | 3,760,669,780 |
| 2018-07-09 | 2018-07-05 | 44.662 | 84,962,806 | -666,209 | 7.79% | 3,794,580,021 |
| 2018-07-06 | 2018-07-04 | 46.331 | 85,629,015 | -14,811 | 7.85% | 3,967,287,523 |
| 2018-07-05 | 2018-07-03 | 47.847 | 85,643,826 | +1,379,391 | 7.85% | 4,097,834,691 |
| 2018-07-04 | 2018-06-29 | 48.353 | 84,264,435 | -11,277 | 7.87% | 4,074,424,214 |
| 2018-07-03 | 2018-06-28 | 45.910 | 84,275,712 | +327,345 | 7.87% | 3,869,091,239 |
| 2018-06-29 | 2018-06-27 | 45.994 | 83,948,367 | +796,549 | 7.84% | 3,861,134,531 |
| 2018-06-28 | 2018-06-26 | 46.837 | 83,151,818 | +1,545,316 | 7.76% | 3,894,543,680 |
| 2018-06-27 | 2018-06-25 | 49.364 | 81,606,502 | +961,854 | 7.62% | 4,028,398,422 |
| 2018-06-26 | 2018-06-22 | 48.690 | 80,644,648 | +2,076,251 | 7.53% | 3,926,570,755 |
| 2018-06-25 | 2018-06-21 | 48.858 | 78,568,397 | +1,466,967 | 7.33% | 3,838,715,485 |
| 2018-06-22 | 2018-06-20 | 48.690 | 77,101,430 | +1,177,611 | 7.20% | 3,754,052,224 |
| 2018-06-21 | 2018-06-19 | 48.100 | 75,923,819 | +867,182 | 7.09% | 3,651,944,695 |
| 2018-06-20 | 2018-06-15 | 49.448 | 75,056,637 | +658,251 | 7.01% | 3,711,395,538 |
| 2018-06-19 | 2018-06-14 | 49.701 | 74,398,386 | +606,018 | 6.95% | 3,697,647,987 |
| 2018-06-15 | 2018-06-13 | 49.785 | 73,792,368 | +1,154,759 | 6.89% | 3,673,744,649 |
| 2018-06-14 | 2018-06-12 | 50.206 | 72,637,609 | +658,547 | 6.78% | 3,646,849,479 |
| 2018-06-13 | 2018-06-11 | 49.448 | 71,979,062 | -3,858 | 6.72% | 3,559,215,816 |
| 2018-06-12 | 2018-06-08 | 48.858 | 71,982,920 | +891 | 6.72% | 3,516,960,511 |
| 2018-06-11 | 2018-06-07 | 49.279 | 71,982,029 | +639,257 | 6.72% | 3,547,235,228 |
| 2018-06-08 | 2018-06-06 | 49.027 | 71,342,772 | -200,918 | 6.66% | 3,497,703,591 |
| 2018-06-07 | 2018-06-05 | 48.184 | 71,543,690 | +465,643 | 6.68% | 3,447,286,696 |
| 2018-06-06 | 2018-06-04 | 47.932 | 71,078,047 | +257,602 | 6.64% | 3,406,887,488 |
| 2018-06-05 | 2018-06-01 | 47.089 | 70,820,445 | +655,580 | 6.61% | 3,334,882,201 |
| 2018-06-04 | 2018-05-31 | 45.826 | 70,164,865 | +486,417 | 6.55% | 3,215,352,800 |
| 2018-06-01 | 2018-05-30 | 44.562 | 69,678,448 | +842,846 | 6.50% | 3,105,018,409 |
| 2018-05-31 | 2018-05-29 | 44.815 | 68,835,602 | +3,271,074 | 6.43% | 3,084,855,216 |
| 2018-05-30 | 2018-05-28 | 44.983 | 65,564,528 | +89,033 | 6.12% | 2,949,308,719 |
| 2018-05-29 | 2018-05-25 | 42.540 | 65,475,495 | +862,434 | 6.11% | 2,785,352,769 |
| 2018-05-28 | 2018-05-24 | 42.203 | 64,613,061 | -897,453 | 6.03% | 2,726,892,895 |
| 2018-05-25 | 2018-05-23 | 41.277 | 65,510,514 | +125,833 | 6.12% | 2,704,064,992 |
| 2018-05-24 | 2018-05-21 | 41.277 | 65,384,681 | +194,389 | 6.10% | 2,698,871,007 |
| 2018-05-23 | 2018-05-18 | 41.277 | 65,190,292 | -175,395 | 6.09% | 2,690,847,249 |
| 2018-05-21 | 2018-05-17 | 41.361 | 65,365,687 | +100,310 | 6.10% | 2,703,593,295 |
| 2018-05-18 | 2018-05-16 | 41.361 | 65,265,377 | -5,045 | 6.09% | 2,699,444,368 |
| 2018-05-16 | 2018-05-14 | 41.193 | 65,270,422 | +596,818 | 6.09% | 2,688,656,485 |
| 2018-05-15 | 2018-05-11 | 40.856 | 64,673,604 | -2,671 | 6.04% | 2,642,280,017 |
| 2018-05-14 | 2018-05-10 | 40.856 | 64,676,275 | -4,748 | 6.04% | 2,642,389,142 |
| 2018-05-11 | 2018-05-09 | 41.108 | 64,681,023 | -84,285 | 6.04% | 2,658,929,000 |
| 2018-05-10 | 2018-05-08 | 41.024 | 64,765,308 | +1,781 | 6.05% | 2,656,938,090 |
| 2018-05-09 | 2018-05-07 | 40.519 | 64,763,527 | -8,903 | 6.05% | 2,624,131,577 |
| 2018-05-07 | 2018-05-03 | 40.940 | 64,772,430 | -272,145 | 6.05% | 2,651,773,939 |
| 2018-05-04 | 2018-05-02 | 40.771 | 65,044,575 | -255,524 | 6.07% | 2,651,957,016 |
| 2018-04-27 | 2018-04-25 | 39.087 | 65,300,099 | +325,860 | 6.10% | 2,552,359,583 |
| 2018-04-26 | 2018-04-24 | 38.328 | 64,974,239 | -1,222,423 | 6.07% | 2,490,362,894 |
| 2018-04-25 | 2018-04-23 | 37.655 | 66,196,662 | -319,332 | 6.18% | 2,492,606,092 |
| 2018-04-24 | 2018-04-20 | 39.087 | 66,515,994 | +11,277 | 6.21% | 2,599,884,798 |
| 2018-04-23 | 2018-04-19 | 39.002 | 66,504,717 | -416,377 | 6.21% | 2,593,841,768 |
| 2018-04-20 | 2018-04-18 | 38.834 | 66,921,094 | -5,046 | 6.25% | 2,598,806,809 |
| 2018-04-19 | 2018-04-17 | 38.834 | 66,926,140 | -182,221 | 6.25% | 2,599,002,765 |
| 2018-04-18 | 2018-04-16 | 39.592 | 67,108,361 | -933,956 | 6.26% | 2,656,957,017 |
| 2018-04-17 | 2018-04-13 | 40.771 | 68,042,317 | -470,985 | 6.35% | 2,774,179,091 |
| 2018-04-16 | 2018-04-12 | 41.277 | 68,513,302 | -385,216 | 6.40% | 2,828,010,499 |
| 2018-04-13 | 2018-04-11 | 41.445 | 68,898,518 | +101,794 | 6.43% | 2,855,518,786 |
| 2018-04-12 | 2018-04-10 | 41.951 | 68,796,724 | -13,889 | 6.42% | 2,886,071,855 |
| 2018-04-11 | 2018-04-09 | 41.277 | 68,810,613 | +92,891 | 6.42% | 2,840,282,548 |
| 2018-04-04 | 2018-03-29 | 40.350 | 68,717,722 | +271,551 | 6.41% | 2,772,772,934 |
| 2018-04-03 | 2018-03-28 | 38.918 | 68,446,171 | +303,306 | 6.39% | 2,663,797,286 |
| 2018-03-29 | 2018-03-27 | 39.255 | 68,142,865 | +241,873 | 6.36% | 2,674,954,162 |
| 2018-03-28 | 2018-03-26 | 38.581 | 67,900,992 | -214,570 | 6.34% | 2,619,700,456 |
| 2018-03-27 | 2018-03-23 | 39.339 | 68,115,562 | -58,465 | 6.36% | 2,679,620,325 |
| 2018-03-26 | 2018-03-22 | 40.266 | 68,174,027 | -23,445 | 6.36% | 2,745,091,869 |
| 2018-03-23 | 2018-03-21 | 40.687 | 68,197,472 | +240,092 | 6.37% | 2,774,760,129 |
| 2018-03-22 | 2018-03-20 | 40.519 | 67,957,380 | +170,350 | 6.34% | 2,753,542,232 |
| 2018-03-21 | 2018-03-19 | 40.603 | 67,787,030 | +150,466 | 6.33% | 2,752,350,148 |
| 2018-03-20 | 2018-03-16 | 41.024 | 67,636,564 | +1,011,415 | 6.31% | 2,774,728,767 |
| 2018-03-19 | 2018-03-15 | 40.434 | 66,625,149 | +678,432 | 6.22% | 2,693,949,617 |
| 2018-03-16 | 2018-03-14 | 41.108 | 65,946,717 | +1,805,887 | 6.16% | 2,710,959,569 |
| 2018-03-15 | 2018-03-13 | 40.603 | 64,140,830 | +604,535 | 5.99% | 2,604,303,846 |
| 2018-03-14 | 2018-03-12 | 40.771 | 63,536,295 | +1,411,767 | 5.93% | 2,590,462,361 |
| 2018-03-13 | 2018-03-09 | 39.761 | 62,124,528 | +724,432 | 5.80% | 2,470,103,433 |
| 2018-03-12 | 2018-03-08 | 39.171 | 61,400,096 | +782,304 | 5.73% | 2,405,093,927 |
| 2018-03-09 | 2018-03-07 | 38.918 | 60,617,792 | +663,889 | 5.66% | 2,359,131,379 |
| 2018-03-08 | 2018-03-06 | 39.592 | 59,953,903 | +1,017,351 | 5.60% | 2,373,697,418 |
| 2018-03-07 | 2018-03-05 | 37.907 | 58,936,552 | +1,167,224 | 5.50% | 2,234,124,015 |
| 2018-03-06 | 2018-03-02 | 38.750 | 57,769,328 | +1,804,403 | 5.39% | 2,238,541,684 |
| 2018-03-05 | 2018-03-01 | 39.255 | 55,964,925 | +1,227,765 | 5.22% | 2,196,908,056 |
| 2018-03-02 | 2018-02-28 | 39.676 | 54,737,160 | +1,168,707 | 5.11% | 2,171,766,883 |
| 2018-03-01 | 2018-02-27 | 39.508 | 53,568,453 | +1,826,662 | 5.00% | 2,116,371,897 |
| 2018-02-28 | 2018-02-26 | 40.097 | 51,741,791 | +2,901,290 | 4.83% | 2,074,715,009 |
| 2018-02-27 | 2018-02-23 | 39.171 | 48,840,501 | +2,125,812 | 4.56% | 1,913,123,920 |
| 2018-02-26 | 2018-02-22 | 38.665 | 46,714,689 | +2,726,786 | 4.36% | 1,806,243,037 |
| 2018-02-14 | 2018-02-12 | 34.453 | 43,987,903 | +500,365 | 4.11% | 1,515,537,215 |
| 2018-02-13 | 2018-02-09 | 33.864 | 43,487,538 | +1,003,699 | 4.06% | 1,472,654,650 |
| 2018-02-12 | 2018-02-08 | 36.054 | 42,483,839 | +1,285,341 | 3.97% | 1,531,713,577 |
| 2018-02-09 | 2018-02-07 | 35.633 | 41,198,498 | +3,289,177 | 3.85% | 1,468,019,380 |
| 2018-02-08 | 2018-02-06 | 35.296 | 37,909,321 | +2,538,629 | 3.54% | 1,338,042,991 |
| 2018-02-07 | 2018-02-05 | 37.570 | 35,370,692 | +3,203,409 | 3.30% | 1,328,888,227 |
| 2018-02-06 | 2018-02-02 | 37.149 | 32,167,283 | +1,788,674 | 3.00% | 1,194,986,525 |
| 2018-02-05 | 2018-02-01 | 36.644 | 30,378,609 | +953,247 | 2.84% | 1,113,184,575 |
| 2018-02-02 | 2018-01-31 | 36.896 | 29,425,362 | +1,108,758 | 2.75% | 1,085,690,314 |
| 2018-02-01 | 2018-01-30 | 36.391 | 28,316,604 | +221,693 | 2.64% | 1,030,469,051 |
| 2018-01-31 | 2018-01-29 | 36.981 | 28,094,911 | -211,602 | 2.62% | 1,038,968,115 |
| 2018-01-30 | 2018-01-26 | 36.559 | 28,306,513 | +259,086 | 2.64% | 1,034,870,820 |
| 2018-01-29 | 2018-01-25 | 35.464 | 28,047,427 | +400,055 | 2.62% | 994,684,066 |
| 2018-01-26 | 2018-01-24 | 35.127 | 27,647,372 | +6,529 | 2.58% | 971,180,491 |
| 2018-01-25 | 2018-01-23 | 35.212 | 27,640,843 | +25,226 | 2.58% | 973,279,564 |
| 2018-01-24 | 2018-01-22 | 35.212 | 27,615,617 | +704,252 | 2.58% | 972,391,315 |
| 2018-01-23 | 2018-01-19 | 34.790 | 26,911,365 | +164,117 | 2.51% | 936,258,593 |
| 2018-01-22 | 2018-01-18 | 34.201 | 26,747,248 | +19,884 | 2.50% | 914,776,873 |
| 2018-01-19 | 2018-01-17 | 34.285 | 26,727,364 | +51,046 | 2.50% | 916,348,295 |
| 2018-01-18 | 2018-01-16 | 33.780 | 26,676,318 | -126,724 | 2.49% | 901,115,162 |
| 2018-01-17 | 2018-01-15 | 32.213 | 26,803,042 | +376,907 | 2.50% | 863,399,930 |
| 2018-01-16 | 2018-01-12 | 33.527 | 26,426,135 | -617,593 | 2.47% | 885,985,797 |
| 2018-01-15 | 2018-01-11 | 33.426 | 27,043,728 | -239,202 | 2.52% | 903,958,018 |
| 2018-01-12 | 2018-01-10 | 35.717 | 27,282,930 | +1,445,303 | 2.55% | 974,466,478 |
| 2018-01-11 | 2018-01-09 | 34.032 | 25,837,627 | +201,511 | 2.41% | 879,314,081 |
| 2018-01-10 | 2018-01-08 | 33.695 | 25,636,116 | -943,156 | 2.39% | 863,818,017 |
| 2018-01-09 | 2018-01-05 | 32.314 | 26,579,272 | +335,358 | 2.48% | 858,878,475 |
| 2018-01-08 | 2018-01-04 | 32.718 | 26,243,914 | +202,401 | 2.45% | 858,653,344 |
| 2018-01-05 | 2018-01-03 | 31.943 | 26,041,513 | +167,976 | 2.43% | 831,849,156 |
| 2018-01-04 | 2018-01-02 | 31.202 | 25,873,537 | +608,689 | 2.42% | 807,303,469 |
| 2018-01-03 | 2017-12-29 | 30.494 | 25,264,848 | +2,078 | 2.36% | 770,433,749 |
| 2018-01-02 | 2017-12-28 | 30.629 | 25,262,770 | -14,246 | 2.36% | 773,775,334 |
| 2017-12-29 | 2017-12-27 | 30.528 | 25,277,016 | -10,684 | 2.36% | 771,656,522 |
| 2017-12-28 | 2017-12-22 | 30.562 | 25,287,700 | -5,935 | 2.36% | 772,834,761 |
| 2017-12-27 | 2017-12-21 | 30.494 | 25,293,635 | -55,201 | 2.36% | 771,311,588 |
| 2017-12-22 | 2017-12-20 | 30.090 | 25,348,836 | -57,871 | 2.37% | 762,745,248 |
| 2017-12-21 | 2017-12-19 | 30.225 | 25,406,707 | -46,000 | 2.37% | 767,910,935 |
| 2017-12-20 | 2017-12-18 | 30.157 | 25,452,707 | -214,867 | 2.38% | 767,585,997 |
| 2017-12-19 | 2017-12-15 | 30.124 | 25,667,574 | -211,898 | 2.40% | 773,200,937 |
| 2017-12-18 | 2017-12-14 | 30.461 | 25,879,472 | -143,937 | 2.42% | 788,304,257 |
| 2017-12-15 | 2017-12-13 | 30.528 | 26,023,409 | -146,311 | 2.43% | 794,442,400 |
| 2017-12-14 | 2017-12-12 | 30.562 | 26,169,720 | -117,227 | 2.44% | 799,790,779 |
| 2017-12-13 | 2017-12-11 | 30.090 | 26,286,947 | -110,995 | 2.45% | 790,972,962 |
| 2017-12-12 | 2017-12-08 | 30.292 | 26,397,942 | -53,123 | 2.46% | 799,649,724 |
| 2017-12-11 | 2017-12-07 | 30.157 | 26,451,065 | -41,845 | 2.47% | 797,693,821 |
| 2017-12-08 | 2017-12-06 | 30.629 | 26,492,910 | -590,883 | 2.47% | 811,453,387 |
| 2017-12-07 | 2017-12-05 | 30.899 | 27,083,793 | -55,794 | 2.53% | 836,852,372 |
| 2017-12-06 | 2017-12-04 | 30.258 | 27,139,587 | +38,878 | 2.53% | 821,201,249 |
| 2017-12-05 | 2017-12-01 | 28.978 | 27,100,709 | +2,374 | 2.53% | 785,324,478 |
| 2017-12-04 | 2017-11-30 | 28.978 | 27,098,335 | +267,396 | 2.53% | 785,255,684 |
| 2017-12-01 | 2017-11-29 | 28.843 | 26,830,939 | +62,323 | 2.50% | 773,890,769 |
| 2017-11-30 | 2017-11-28 | 28.843 | 26,768,616 | +85,175 | 2.50% | 772,093,173 |
| 2017-11-29 | 2017-11-27 | 28.911 | 26,683,441 | +279,267 | 2.49% | 771,434,667 |
| 2017-11-28 | 2017-11-24 | 28.641 | 26,404,174 | -16,619 | 2.46% | 756,243,303 |
| 2017-11-27 | 2017-11-23 | 28.506 | 26,420,793 | +458,520 | 2.47% | 753,158,257 |
| 2017-11-24 | 2017-11-22 | 28.574 | 25,962,273 | -557,644 | 2.42% | 741,837,178 |
| 2017-11-23 | 2017-11-21 | 28.540 | 26,519,917 | -710,780 | 2.48% | 756,877,510 |
| 2017-11-22 | 2017-11-20 | 27.630 | 27,230,697 | -65,885 | 2.54% | 752,389,351 |
| 2017-11-21 | 2017-11-17 | 27.731 | 27,296,582 | +71,820 | 2.55% | 756,969,070 |
| 2017-11-20 | 2017-11-16 | 26.956 | 27,224,762 | -38,581 | 2.54% | 733,878,406 |
| 2017-11-17 | 2017-11-15 | 26.855 | 27,263,343 | +165,898 | 2.55% | 732,162,462 |
| 2017-11-16 | 2017-11-14 | 26.788 | 27,097,445 | +417,269 | 2.53% | 725,881,122 |
| 2017-11-15 | 2017-11-13 | 26.754 | 26,680,176 | +630,650 | 2.49% | 713,804,403 |
| 2017-11-14 | 2017-11-10 | 26.754 | 26,049,526 | +1,375,858 | 2.43% | 696,931,923 |
| 2017-11-13 | 2017-11-09 | 26.923 | 24,673,668 | +138,891 | 2.30% | 664,279,004 |
| 2017-11-10 | 2017-11-08 | 26.855 | 24,534,777 | +709,890 | 2.29% | 658,886,283 |
| 2017-11-09 | 2017-11-07 | 26.990 | 23,824,887 | +498,289 | 2.22% | 643,033,199 |
| 2017-11-08 | 2017-11-06 | 26.720 | 23,326,598 | +495,023 | 2.18% | 623,296,405 |
| 2017-11-07 | 2017-11-03 | 26.788 | 22,831,575 | +1,048,216 | 2.13% | 611,607,821 |
| 2017-11-06 | 2017-11-02 | 26.889 | 21,783,359 | +1,021,209 | 2.03% | 585,730,407 |
| 2017-11-03 | 2017-11-01 | 26.923 | 20,762,150 | +154,918 | 1.94% | 558,970,816 |
| 2017-11-02 | 2017-10-31 | 26.788 | 20,607,232 | +306,570 | 1.92% | 552,022,550 |
| 2017-11-01 | 2017-10-30 | 26.754 | 20,300,662 | +748,471 | 1.90% | 543,126,174 |
| 2017-10-31 | 2017-10-27 | 26.855 | 19,552,191 | +715,232 | 1.83% | 525,077,952 |
| 2017-10-30 | 2017-10-26 | 26.720 | 18,836,959 | +5,936 | 1.76% | 503,331,383 |
| 2017-10-27 | 2017-10-25 | 26.552 | 18,831,023 | +46,000 | 1.76% | 500,000,181 |
| 2017-10-26 | 2017-10-24 | 26.383 | 18,785,023 | +169,460 | 1.75% | 495,613,951 |
| 2017-10-25 | 2017-10-23 | 26.451 | 18,615,563 | +71,226 | 1.74% | 492,397,526 |
| 2017-10-24 | 2017-10-20 | 26.485 | 18,544,337 | +348,416 | 1.73% | 491,138,395 |
| 2017-10-23 | 2017-10-19 | 25.979 | 18,195,921 | +9,794 | 1.70% | 472,713,985 |
| 2017-10-20 | 2017-10-18 | 25.945 | 18,186,127 | +398,571 | 1.70% | 471,846,757 |
| 2017-10-19 | 2017-10-17 | 25.676 | 17,787,556 | +343,074 | 1.66% | 456,710,800 |
| 2017-10-18 | 2017-10-16 | 25.777 | 17,444,482 | +243,951 | 1.63% | 449,665,474 |
| 2017-10-17 | 2017-10-13 | 25.642 | 17,200,531 | +414,597 | 1.61% | 441,058,850 |
| 2017-10-16 | 2017-10-12 | 25.710 | 16,785,934 | +346,932 | 1.57% | 431,558,902 |
| 2017-10-13 | 2017-10-11 | 25.710 | 16,439,002 | +41,549 | 1.53% | 422,639,434 |
| 2017-10-12 | 2017-10-10 | 25.945 | 16,397,453 | +222,582 | 1.53% | 425,438,854 |
| 2017-10-11 | 2017-10-09 | 26.080 | 16,174,871 | -31,161 | 1.51% | 421,843,942 |
| 2017-09-29 | 2017-09-27 | 25.642 | 16,206,032 | +295,293 | 1.51% | 415,557,743 |
| 2017-09-28 | 2017-09-26 | 25.440 | 15,910,739 | +113,962 | 1.49% | 404,769,083 |
| 2017-09-27 | 2017-09-25 | 25.373 | 15,796,777 | -604,238 | 1.47% | 400,805,335 |
| 2017-09-26 | 2017-09-22 | 25.541 | 16,401,015 | -2,967 | 1.53% | 418,899,615 |
| 2017-09-25 | 2017-09-21 | 25.507 | 16,403,982 | +12,168 | 1.53% | 418,422,658 |
| 2017-09-22 | 2017-09-20 | 25.608 | 16,391,814 | +25,226 | 1.53% | 419,769,268 |
| 2017-09-21 | 2017-09-19 | 24.968 | 16,366,588 | -35,910 | 1.53% | 408,645,187 |
| 2017-09-20 | 2017-09-18 | 24.968 | 16,402,498 | +383,732 | 1.53% | 409,541,797 |
| 2017-09-19 | 2017-09-15 | 24.766 | 16,018,766 | +588,805 | 1.50% | 396,722,129 |
| 2017-09-18 | 2017-09-14 | 24.968 | 15,429,961 | +378,094 | 1.44% | 385,259,242 |
| 2017-09-15 | 2017-09-13 | 24.530 | 15,051,867 | +71,523 | 1.41% | 369,225,580 |
| 2017-09-14 | 2017-09-12 | 24.058 | 14,980,344 | +103,872 | 1.40% | 360,404,353 |
| 2017-09-13 | 2017-09-11 | 23.856 | 14,876,472 | +142,453 | 1.39% | 354,897,742 |
| 2017-09-12 | 2017-09-08 | 23.789 | 14,734,019 | +289,357 | 1.38% | 350,506,403 |
| 2017-09-11 | 2017-09-07 | 23.789 | 14,444,662 | +273,332 | 1.35% | 343,622,913 |
| 2017-09-08 | 2017-09-06 | 23.789 | 14,171,330 | +359,100 | 1.32% | 337,120,640 |
| 2017-09-07 | 2017-09-05 | 23.991 | 13,812,230 | +221,395 | 1.29% | 331,370,486 |
| 2017-09-06 | 2017-09-04 | 23.823 | 13,590,835 | +30,865 | 1.27% | 323,769,238 |
| 2017-09-05 | 2017-09-01 | 23.991 | 13,559,970 | +43,626 | 1.27% | 325,318,493 |
| 2017-09-04 | 2017-08-31 | 23.991 | 13,516,344 | +116,040 | 1.26% | 324,271,858 |
| 2017-09-01 | 2017-08-30 | 23.957 | 13,400,304 | +300,635 | 1.25% | 321,036,404 |
| 2017-08-31 | 2017-08-29 | 23.924 | 13,099,669 | +262,054 | 1.22% | 313,392,574 |
| 2017-08-30 | 2017-08-28 | 23.823 | 12,837,615 | +230,595 | 1.20% | 305,825,568 |
| 2017-08-29 | 2017-08-25 | 23.654 | 12,607,020 | +481,669 | 1.18% | 298,208,202 |
| 2017-08-28 | 2017-08-24 | 23.823 | 12,125,351 | +10,090 | 1.13% | 288,857,576 |
| 2017-08-25 | 2017-08-22 | 23.688 | 12,115,261 | +161,150 | 1.13% | 286,984,294 |
| 2017-08-24 | 2017-08-21 | 23.587 | 11,954,111 | +456,740 | 1.12% | 281,958,606 |
| 2017-08-22 | 2017-08-18 | 23.486 | 11,497,371 | +414,597 | 1.07% | 270,023,370 |
| 2017-08-21 | 2017-08-17 | 23.722 | 11,082,774 | +344,855 | 1.03% | 262,900,351 |
| 2017-08-18 | 2017-08-16 | 23.620 | 10,737,919 | +310,428 | 1.00% | 253,634,409 |
| 2017-08-17 | 2017-08-15 | 23.620 | 10,427,491 | +389,668 | 0.97% | 246,301,962 |
| 2017-08-16 | 2017-08-14 | 23.587 | 10,037,823 | +297,074 | 0.94% | 236,759,603 |
| 2017-08-15 | 2017-08-11 | 23.452 | 9,740,749 | +181,924 | 0.91% | 228,439,722 |
| 2017-08-14 | 2017-08-10 | 23.688 | 9,558,825 | +97,343 | 0.89% | 226,427,862 |
| 2017-08-11 | 2017-08-09 | 23.924 | 9,461,482 | +24,632 | 0.88% | 226,353,673 |
| 2017-08-10 | 2017-08-08 | 23.856 | 9,436,850 | +139,485 | 0.88% | 225,128,428 |
| 2017-08-09 | 2017-08-07 | 24.362 | 9,297,365 | -890 | 0.87% | 226,500,001 |
| 2017-08-08 | 2017-08-04 | 23.823 | 9,298,255 | -38,878 | 0.87% | 221,508,755 |
| 2017-08-07 | 2017-08-03 | 23.823 | 9,337,133 | +5,639 | 0.87% | 222,434,931 |
| 2017-08-04 | 2017-08-02 | 24.126 | 9,331,494 | -172,427 | 0.87% | 225,130,447 |
| 2017-08-03 | 2017-08-01 | 24.463 | 9,503,921 | +14,245 | 0.89% | 232,492,779 |
| 2017-08-02 | 2017-07-31 | 24.463 | 9,489,676 | +256,712 | 0.89% | 232,144,306 |
| 2017-08-01 | 2017-07-28 | 24.463 | 9,232,964 | +189,937 | 0.86% | 225,864,404 |
| 2017-07-28 | 2017-07-26 | 24.766 | 9,043,027 | -13,058 | 0.84% | 223,960,380 |
| 2017-07-27 | 2017-07-25 | 24.833 | 9,056,085 | -197,950 | 0.85% | 224,894,072 |
| 2017-07-26 | 2017-07-24 | 24.935 | 9,254,035 | -38,285 | 0.86% | 230,745,313 |
| 2017-07-25 | 2017-07-21 | 25.069 | 9,292,320 | -76,865 | 0.87% | 232,952,364 |
| 2017-07-24 | 2017-07-20 | 25.103 | 9,369,185 | -2,671 | 0.87% | 235,195,017 |
| 2017-07-21 | 2017-07-19 | 25.204 | 9,371,856 | -53,420 | 0.87% | 236,209,432 |
| 2017-07-20 | 2017-07-18 | 24.867 | 9,425,276 | -51,045 | 0.88% | 234,379,956 |
| 2017-07-19 | 2017-07-17 | 24.901 | 9,476,321 | -124,943 | 0.88% | 235,968,609 |
| 2017-07-18 | 2017-07-14 | 24.968 | 9,601,264 | -10,091 | 0.90% | 239,726,834 |
| 2017-07-17 | 2017-07-13 | 24.901 | 9,611,355 | +25,820 | 0.90% | 239,331,072 |
| 2017-07-14 | 2017-07-12 | 24.598 | 9,585,535 | +5,342 | 0.89% | 235,781,240 |
| 2017-07-13 | 2017-07-11 | 24.732 | 9,580,193 | +165,305 | 0.89% | 236,941,072 |
| 2017-07-12 | 2017-07-10 | 24.395 | 9,414,888 | +4,748 | 0.88% | 229,680,304 |
| 2017-07-10 | 2017-07-06 | 24.867 | 9,410,140 | +59,355 | 0.88% | 234,003,566 |
| 2017-07-07 | 2017-07-05 | 24.935 | 9,350,785 | -35,019 | 0.87% | 233,157,731 |
| 2017-07-06 | 2017-07-04 | 23.856 | 9,385,804 | +26,413 | 0.88% | 223,910,659 |
| 2017-07-05 | 2017-07-03 | 24.193 | 9,359,391 | -1,781 | 0.87% | 226,434,222 |
| 2017-07-04 | 2017-06-30 | 24.092 | 9,361,172 | +17,213 | 0.87% | 225,531,027 |
| 2017-07-03 | 2017-06-29 | 24.777 | 9,343,959 | +21,962 | 0.87% | 231,513,771 |
| 2017-06-30 | 2017-06-28 | 24.639 | 9,321,997 | +338,633 | 0.87% | 229,686,458 |
| 2017-06-29 | 2017-06-27 | 24.570 | 8,983,364 | +384,456 | 0.86% | 220,724,539 |
| 2017-06-28 | 2017-06-26 | 24.398 | 8,598,908 | +28,769 | 0.82% | 209,798,774 |
| 2017-06-27 | 2017-06-23 | 24.261 | 8,570,139 | +11,333 | 0.82% | 207,917,188 |
| 2017-06-26 | 2017-06-22 | 24.157 | 8,558,806 | +13,949 | 0.82% | 206,758,658 |
| 2017-06-23 | 2017-06-21 | 24.364 | 8,544,857 | +10,170 | 0.81% | 208,185,974 |
| 2017-06-22 | 2017-06-20 | 24.605 | 8,534,687 | -91,246 | 0.81% | 209,994,079 |
| 2017-06-21 | 2017-06-19 | 25.155 | 8,625,933 | +126,408 | 0.82% | 216,988,575 |
| 2017-06-20 | 2017-06-16 | 25.568 | 8,499,525 | -27,897 | 0.81% | 217,318,590 |
| 2017-06-19 | 2017-06-15 | 25.568 | 8,527,422 | +1,163 | 0.81% | 218,031,870 |
| 2017-06-16 | 2017-06-14 | 25.672 | 8,526,259 | -17,145 | 0.81% | 218,882,358 |
| 2017-06-15 | 2017-06-13 | 25.706 | 8,543,404 | -6,742 | 0.81% | 219,616,494 |
| 2017-06-14 | 2017-06-12 | 25.637 | 8,550,146 | -20,051 | 0.82% | 219,201,344 |
| 2017-06-13 | 2017-06-09 | 25.809 | 8,570,197 | +7,846 | 0.82% | 221,189,994 |
| 2017-06-12 | 2017-06-08 | 25.947 | 8,562,351 | -291 | 0.82% | 222,166,095 |
| 2017-06-09 | 2017-06-07 | 25.947 | 8,562,642 | -4,359 | 0.82% | 222,173,646 |
| 2017-06-08 | 2017-06-06 | 25.637 | 8,567,001 | +582 | 0.82% | 219,633,458 |
| 2017-06-06 | 2017-06-02 | 25.775 | 8,566,419 | -582 | 0.82% | 220,797,697 |
| 2017-06-05 | 2017-06-01 | 25.809 | 8,567,001 | +29,350 | 0.82% | 221,107,508 |
| 2017-06-02 | 2017-05-31 | 25.912 | 8,537,651 | +41,846 | 0.81% | 221,231,408 |
| 2017-05-24 | 2017-05-22 | 25.396 | 8,495,805 | +3,196 | 0.81% | 215,761,676 |
| 2017-05-23 | 2017-05-19 | 25.706 | 8,492,609 | +6,684 | 0.81% | 218,310,760 |
| 2017-05-22 | 2017-05-18 | 25.981 | 8,485,925 | +6,393 | 0.81% | 220,475,101 |
| 2017-05-19 | 2017-05-17 | 26.429 | 8,479,532 | +12,786 | 0.81% | 224,102,403 |
| 2017-05-18 | 2017-05-16 | 26.566 | 8,466,746 | -94,152 | 0.81% | 224,929,926 |
| 2017-05-17 | 2017-05-15 | 25.981 | 8,560,898 | +1,162 | 0.82% | 222,422,995 |
| 2017-05-16 | 2017-05-12 | 25.706 | 8,559,736 | +1,163 | 0.82% | 220,036,324 |
| 2017-05-15 | 2017-05-11 | 25.672 | 8,558,573 | +4,068 | 0.82% | 219,711,908 |
| 2017-05-12 | 2017-05-10 | 25.809 | 8,554,505 | +581 | 0.82% | 220,784,996 |
| 2017-05-11 | 2017-05-09 | 25.775 | 8,553,924 | -581 | 0.82% | 220,475,641 |
| 2017-05-10 | 2017-05-08 | 25.775 | 8,554,505 | +12,205 | 0.82% | 220,490,616 |
| 2017-05-09 | 2017-05-05 | 25.534 | 8,542,300 | +28,769 | 0.81% | 218,118,315 |
| 2017-05-08 | 2017-05-04 | 26.291 | 8,513,531 | +154,596 | 0.81% | 223,829,070 |
| 2017-05-05 | 2017-05-02 | 26.635 | 8,358,935 | +2,906 | 0.80% | 222,641,089 |
| 2017-05-04 | 2017-04-28 | 26.670 | 8,356,029 | -291 | 0.80% | 222,851,238 |
| 2017-05-02 | 2017-04-27 | 26.670 | 8,356,320 | -4,068 | 0.80% | 222,858,998 |
| 2017-04-28 | 2017-04-26 | 26.842 | 8,360,388 | -872 | 0.80% | 224,405,990 |
| 2017-04-27 | 2017-04-25 | 26.635 | 8,361,260 | -69,743 | 0.80% | 222,703,016 |
| 2017-04-26 | 2017-04-24 | 26.291 | 8,431,003 | +291 | 0.80% | 221,659,328 |
| 2017-04-25 | 2017-04-21 | 26.601 | 8,430,712 | +47,948 | 0.80% | 224,262,757 |
| 2017-04-24 | 2017-04-20 | 26.842 | 8,382,764 | -8,718 | 0.80% | 225,006,597 |
| 2017-04-21 | 2017-04-19 | 26.876 | 8,391,482 | +32,547 | 0.80% | 225,529,372 |
| 2017-04-20 | 2017-04-18 | 26.738 | 8,358,935 | +58,700 | 0.80% | 223,504,039 |
| 2017-04-19 | 2017-04-13 | 26.876 | 8,300,235 | +16,273 | 0.79% | 223,077,019 |
| 2017-04-18 | 2017-04-12 | 27.082 | 8,283,962 | +23,829 | 0.79% | 224,350,086 |
| 2017-04-13 | 2017-04-11 | 26.910 | 8,260,133 | -49,111 | 0.79% | 222,283,488 |
| 2017-04-12 | 2017-04-10 | 27.186 | 8,309,244 | +66,837 | 0.79% | 225,892,605 |
| 2017-04-11 | 2017-04-07 | 26.945 | 8,242,407 | -135,417 | 0.79% | 222,090,114 |
| 2017-04-10 | 2017-04-06 | 27.495 | 8,377,824 | -34,871 | 0.80% | 230,351,700 |
| 2017-04-07 | 2017-04-05 | 27.392 | 8,412,695 | -80,204 | 0.80% | 230,441,992 |
| 2017-03-31 | 2017-03-29 | 26.325 | 8,492,899 | +51,144 | 0.81% | 223,578,894 |
| 2017-03-30 | 2017-03-28 | 26.016 | 8,441,755 | +71,196 | 0.80% | 219,618,008 |
| 2017-03-29 | 2017-03-27 | 25.844 | 8,370,559 | +41,555 | 0.80% | 216,325,546 |
| 2017-03-28 | 2017-03-24 | 26.291 | 8,329,004 | -489,070 | 0.79% | 218,977,674 |
| 2017-03-27 | 2017-03-23 | 26.394 | 8,818,074 | +83,691 | 0.84% | 232,746,154 |
| 2017-03-24 | 2017-03-22 | 26.463 | 8,734,383 | +15,111 | 0.83% | 231,138,335 |
| 2017-03-23 | 2017-03-21 | 26.497 | 8,719,272 | -36,324 | 0.83% | 231,038,502 |
| 2017-03-22 | 2017-03-20 | 26.325 | 8,755,596 | +89,212 | 0.83% | 230,494,496 |
| 2017-03-21 | 2017-03-17 | 26.497 | 8,666,384 | -4,649 | 0.83% | 229,637,105 |
| 2017-03-20 | 2017-03-16 | 26.360 | 8,671,033 | +10,461 | 0.83% | 228,566,732 |
| 2017-03-17 | 2017-03-15 | 26.394 | 8,660,572 | -27,316 | 0.83% | 228,589,012 |
| 2017-03-16 | 2017-03-14 | 26.257 | 8,687,888 | +3,778 | 0.83% | 228,114,116 |
| 2017-03-15 | 2017-03-13 | 26.050 | 8,684,110 | -9,880 | 0.83% | 226,221,879 |
| 2017-03-14 | 2017-03-10 | 25.947 | 8,693,990 | +94,152 | 0.83% | 225,581,714 |
| 2017-03-13 | 2017-03-09 | 26.016 | 8,599,838 | +56,957 | 0.82% | 223,730,645 |
| 2017-03-10 | 2017-03-08 | 26.119 | 8,542,881 | +52,016 | 0.81% | 223,130,810 |
| 2017-03-09 | 2017-03-07 | 26.085 | 8,490,865 | +23,247 | 0.81% | 221,480,018 |
| 2017-03-08 | 2017-03-06 | 26.188 | 8,467,618 | +233,057 | 0.81% | 221,747,802 |
| 2017-03-07 | 2017-03-03 | 26.222 | 8,234,561 | +27,025 | 0.79% | 215,927,935 |
| 2017-03-06 | 2017-03-02 | 26.188 | 8,207,536 | -88,050 | 0.78% | 214,936,841 |
| 2017-03-03 | 2017-03-01 | 26.291 | 8,295,586 | -90,375 | 0.79% | 218,099,082 |
| 2017-03-02 | 2017-02-28 | 26.463 | 8,385,961 | -1,743 | 0.80% | 221,918,030 |
| 2017-03-01 | 2017-02-27 | 26.119 | 8,387,704 | +245,842 | 0.80% | 219,077,755 |
| 2017-02-28 | 2017-02-24 | 26.188 | 8,141,862 | -15,982 | 0.78% | 213,216,988 |
| 2017-02-27 | 2017-02-23 | 26.325 | 8,157,844 | +5,812 | 0.78% | 214,758,440 |
| 2017-02-24 | 2017-02-22 | 26.394 | 8,152,032 | +153,724 | 0.78% | 215,166,497 |
| 2017-02-23 | 2017-02-21 | 26.188 | 7,998,308 | -1,453 | 0.76% | 209,457,632 |
| 2017-02-22 | 2017-02-20 | 26.153 | 7,999,761 | +18,888 | 0.76% | 209,220,393 |
| 2017-02-21 | 2017-02-17 | 26.153 | 7,980,873 | +35,453 | 0.76% | 208,726,409 |
| 2017-02-20 | 2017-02-16 | 26.325 | 7,945,420 | -15,111 | 0.76% | 209,166,295 |
| 2017-02-17 | 2017-02-15 | 26.429 | 7,960,531 | -40,102 | 0.76% | 210,385,918 |
| 2017-02-16 | 2017-02-14 | 26.532 | 8,000,633 | +71,195 | 0.76% | 212,271,719 |
| 2017-02-15 | 2017-02-13 | 26.497 | 7,929,438 | -292,918 | 0.76% | 210,109,913 |
| 2017-02-14 | 2017-02-10 | 26.360 | 8,222,356 | -62,769 | 0.78% | 216,739,694 |
| 2017-02-13 | 2017-02-09 | 26.257 | 8,285,125 | +147,622 | 0.79% | 217,538,942 |
| 2017-02-10 | 2017-02-08 | 25.947 | 8,137,503 | +152,562 | 0.78% | 211,142,625 |
| 2017-02-09 | 2017-02-07 | 25.740 | 7,984,941 | +167,382 | 0.76% | 205,535,441 |
| 2017-02-08 | 2017-02-06 | 25.637 | 7,817,559 | +305,705 | 0.75% | 200,419,904 |
| 2017-02-07 | 2017-02-03 | 25.947 | 7,511,854 | +24,700 | 0.72% | 194,909,000 |
| 2017-01-26 | 2017-01-24 | 25.603 | 7,487,154 | +147,041 | 0.71% | 191,691,613 |
| 2017-01-25 | 2017-01-23 | 24.639 | 7,340,113 | +87,759 | 0.70% | 180,854,441 |
| 2017-01-24 | 2017-01-20 | 24.020 | 7,252,354 | -5,811 | 0.69% | 174,199,870 |
| 2017-01-23 | 2017-01-19 | 24.089 | 7,258,165 | +6,393 | 0.69% | 174,838,989 |
| 2017-01-20 | 2017-01-18 | 24.261 | 7,251,772 | +15,982 | 0.69% | 175,932,740 |
| 2017-01-19 | 2017-01-17 | 24.192 | 7,235,790 | +4,359 | 0.69% | 175,047,007 |
| 2017-01-18 | 2017-01-16 | 23.951 | 7,231,431 | -54,922 | 0.69% | 173,199,604 |
| 2017-01-17 | 2017-01-13 | 23.917 | 7,286,353 | -6,393 | 0.69% | 174,264,298 |
| 2017-01-16 | 2017-01-12 | 23.917 | 7,292,746 | +46,495 | 0.70% | 174,417,197 |
| 2017-01-13 | 2017-01-11 | 23.985 | 7,246,251 | +2,034 | 0.69% | 173,803,917 |
| 2017-01-12 | 2017-01-10 | 23.779 | 7,244,217 | +6,684 | 0.69% | 172,259,391 |
| 2017-01-10 | 2017-01-06 | 23.641 | 7,237,533 | -2,325 | 0.69% | 171,104,213 |
| 2017-01-09 | 2017-01-05 | 23.744 | 7,239,858 | +20,632 | 0.69% | 171,906,599 |
| 2017-01-06 | 2017-01-04 | 23.641 | 7,219,226 | -1,453 | 0.69% | 170,671,413 |
| 2017-01-05 | 2017-01-03 | 23.469 | 7,220,679 | +5,812 | 0.69% | 169,463,364 |
| 2017-01-04 | 2016-12-30 | 23.744 | 7,214,867 | -16,564 | 0.69% | 171,313,201 |
| 2017-01-03 | 2016-12-29 | 23.607 | 7,231,431 | -5,521 | 0.69% | 170,711,104 |
| 2016-12-30 | 2016-12-28 | 23.228 | 7,236,952 | +6,102 | 0.69% | 168,101,998 |
| 2016-12-29 | 2016-12-23 | 23.504 | 7,230,850 | -290 | 0.69% | 169,950,899 |
| 2016-12-22 | 2016-12-20 | 23.985 | 7,231,140 | +1,453 | 0.69% | 173,441,475 |
| 2016-12-21 | 2016-12-19 | 23.985 | 7,229,687 | +1,453 | 0.69% | 173,406,624 |
| 2016-12-20 | 2016-12-16 | 24.054 | 7,228,234 | +1,453 | 0.69% | 173,869,253 |
| 2016-12-19 | 2016-12-15 | 23.951 | 7,226,781 | +1,162 | 0.69% | 173,088,232 |
| 2016-12-16 | 2016-12-14 | 24.364 | 7,225,619 | -291 | 0.69% | 176,044,201 |
| 2016-12-15 | 2016-12-13 | 24.467 | 7,225,910 | -3,777 | 0.69% | 176,797,271 |
| 2016-12-14 | 2016-12-12 | 24.502 | 7,229,687 | +5,812 | 0.69% | 177,138,474 |
| 2016-12-13 | 2016-12-09 | 24.777 | 7,223,875 | -48,530 | 0.69% | 178,984,791 |
| 2016-12-12 | 2016-12-08 | 24.846 | 7,272,405 | -97,930 | 0.69% | 180,687,731 |
| 2016-12-09 | 2016-12-07 | 24.570 | 7,370,335 | +872 | 0.70% | 181,091,827 |
| 2016-12-08 | 2016-12-06 | 24.777 | 7,369,463 | +74,683 | 0.70% | 182,592,001 |
| 2016-12-07 | 2016-12-05 | 24.570 | 7,294,780 | -11,333 | 0.70% | 179,235,413 |
| 2016-12-06 | 2016-12-02 | 24.639 | 7,306,113 | +35,161 | 0.70% | 180,016,708 |
| 2016-12-05 | 2016-12-01 | 24.846 | 7,270,952 | -141,519 | 0.69% | 180,651,630 |
| 2016-12-02 | 2016-11-30 | 24.605 | 7,412,471 | -36,905 | 0.71% | 182,382,203 |
| 2016-12-01 | 2016-11-29 | 24.329 | 7,449,376 | -51,145 | 0.71% | 181,239,443 |
| 2016-11-30 | 2016-11-28 | 23.985 | 7,500,521 | -66,546 | 0.72% | 179,902,674 |
| 2016-11-29 | 2016-11-25 | 23.607 | 7,567,067 | -2,034 | 0.72% | 178,634,404 |
| 2016-11-28 | 2016-11-24 | 23.125 | 7,569,101 | +9,880 | 0.72% | 175,035,840 |
| 2016-11-25 | 2016-11-23 | 23.125 | 7,559,221 | -24,991 | 0.72% | 174,807,364 |
| 2016-11-24 | 2016-11-22 | 22.987 | 7,584,212 | +63,350 | 0.72% | 174,341,322 |
| 2016-11-23 | 2016-11-21 | 22.540 | 7,520,862 | +23,538 | 0.72% | 169,520,541 |
| 2016-11-22 | 2016-11-18 | 22.850 | 7,497,324 | +237,996 | 0.71% | 171,311,993 |
| 2016-11-21 | 2016-11-17 | 23.676 | 7,259,328 | -67,418 | 0.69% | 171,869,284 |
| 2016-11-18 | 2016-11-16 | 24.089 | 7,326,746 | -4,649 | 0.70% | 176,491,009 |
| 2016-11-17 | 2016-11-15 | 24.295 | 7,331,395 | +34,871 | 0.70% | 178,116,737 |
| 2016-11-16 | 2016-11-14 | 24.398 | 7,296,524 | +291 | 0.70% | 178,022,813 |
| 2016-11-15 | 2016-11-11 | 24.777 | 7,296,233 | +18,598 | 0.70% | 180,777,593 |
| 2016-11-14 | 2016-11-10 | 24.846 | 7,277,635 | +28,187 | 0.69% | 180,817,674 |
| 2016-11-11 | 2016-11-09 | 24.880 | 7,249,448 | -40,102 | 0.69% | 180,366,819 |
| 2016-11-10 | 2016-11-08 | 25.087 | 7,289,550 | -1,162 | 0.69% | 182,869,660 |
| 2016-11-09 | 2016-11-07 | 24.949 | 7,290,712 | +872 | 0.70% | 181,895,250 |
| 2016-11-08 | 2016-11-04 | 24.949 | 7,289,840 | +151,980 | 0.69% | 181,873,495 |
| 2016-11-07 | 2016-11-03 | 24.983 | 7,137,860 | +2,325 | 0.68% | 178,327,391 |
| 2016-11-04 | 2016-11-02 | 25.052 | 7,135,535 | +1,163 | 0.68% | 178,760,405 |
| 2016-11-03 | 2016-11-01 | 25.259 | 7,134,372 | -11,334 | 0.68% | 180,204,329 |
| 2016-11-02 | 2016-10-31 | 24.949 | 7,145,706 | +12,496 | 0.68% | 178,277,510 |
| 2016-11-01 | 2016-10-28 | 25.190 | 7,133,210 | +10,171 | 0.68% | 179,684,039 |
| 2016-10-31 | 2016-10-27 | 25.327 | 7,123,039 | +67,999 | 0.68% | 180,408,313 |
| 2016-10-28 | 2016-10-26 | 25.190 | 7,055,040 | +27,897 | 0.67% | 177,714,953 |
| 2016-10-27 | 2016-10-25 | 25.465 | 7,027,143 | +21,794 | 0.67% | 178,946,793 |
| 2016-10-26 | 2016-10-24 | 25.568 | 7,005,349 | +3,197 | 0.67% | 179,115,017 |
| 2016-10-25 | 2016-10-20 | 25.224 | 7,002,152 | +7,265 | 0.67% | 176,623,675 |
| 2016-10-24 | 2016-10-19 | 25.190 | 6,994,887 | -9,009 | 0.67% | 176,199,712 |
| 2016-10-20 | 2016-10-18 | 25.568 | 7,003,896 | -6,683 | 0.67% | 179,077,867 |
| 2016-10-19 | 2016-10-17 | 25.190 | 7,010,579 | +33,708 | 0.67% | 176,594,990 |
| 2016-10-18 | 2016-10-14 | 25.465 | 6,976,871 | +7,265 | 0.67% | 177,666,613 |
| 2016-10-17 | 2016-10-13 | 25.499 | 6,969,606 | +63,350 | 0.66% | 177,721,449 |
| 2016-10-14 | 2016-10-12 | 25.672 | 6,906,256 | -52,598 | 0.66% | 177,294,356 |
| 2016-10-13 | 2016-10-11 | 26.050 | 6,958,854 | -11,623 | 0.66% | 181,278,798 |
| 2016-09-30 | 2016-09-28 | 25.912 | 6,970,477 | +22,666 | 0.66% | 180,622,099 |
| 2016-09-29 | 2016-09-27 | 25.981 | 6,947,811 | -56,666 | 0.66% | 180,512,947 |
| 2016-09-28 | 2016-09-26 | 26.016 | 7,004,477 | +41,264 | 0.67% | 182,226,242 |
| 2016-09-27 | 2016-09-23 | 26.325 | 6,963,213 | -26,153 | 0.66% | 183,309,311 |
| 2016-09-23 | 2016-09-21 | 26.188 | 6,989,366 | -11,624 | 0.67% | 183,035,719 |
| 2016-09-21 | 2016-09-19 | 26.257 | 7,000,990 | -53,178 | 0.67% | 183,821,965 |
| 2016-09-14 | 2016-09-12 | 25.981 | 7,054,168 | -265,313 | 0.67% | 183,276,237 |
| 2016-09-13 | 2016-09-09 | 26.429 | 7,319,481 | +147,331 | 0.70% | 193,443,846 |
| 2016-09-12 | 2016-09-08 | 26.532 | 7,172,150 | -13,658 | 0.68% | 190,290,519 |
| 2016-09-09 | 2016-09-07 | 26.497 | 7,185,808 | -137,160 | 0.69% | 190,405,612 |
| 2016-09-08 | 2016-09-06 | 26.394 | 7,322,968 | +12,496 | 0.70% | 193,284,002 |
| 2016-09-07 | 2016-09-05 | 26.085 | 7,310,472 | +9,008 | 0.70% | 190,690,050 |
| 2016-09-06 | 2016-09-02 | 25.947 | 7,301,464 | +3,197 | 0.70% | 189,450,041 |
| 2016-09-05 | 2016-09-01 | 25.672 | 7,298,267 | -65,384 | 0.70% | 187,357,889 |
| 2016-09-02 | 2016-08-31 | 25.672 | 7,363,651 | +46,204 | 0.70% | 189,036,398 |
| 2016-09-01 | 2016-08-30 | 25.809 | 7,317,447 | -6,974 | 0.70% | 188,857,510 |
| 2016-08-31 | 2016-08-29 | 25.603 | 7,324,421 | +18,017 | 0.70% | 187,525,203 |
| 2016-08-30 | 2016-08-26 | 25.568 | 7,306,404 | -2,325 | 0.70% | 186,812,488 |
| 2016-08-29 | 2016-08-25 | 25.603 | 7,308,729 | +291 | 0.70% | 187,123,445 |
| 2016-08-26 | 2016-08-24 | 25.809 | 7,308,438 | -40,393 | 0.70% | 188,624,994 |
| 2016-08-25 | 2016-08-23 | 25.706 | 7,348,831 | -174,647 | 0.70% | 188,908,836 |
| 2016-08-24 | 2016-08-22 | 25.809 | 7,523,478 | -105,485 | 0.72% | 194,175,006 |
| 2016-08-23 | 2016-08-19 | 25.775 | 7,628,963 | +1,453 | 0.73% | 196,634,961 |
| 2016-08-22 | 2016-08-18 | 25.912 | 7,627,510 | +19,179 | 0.73% | 197,647,430 |
| 2016-08-19 | 2016-08-17 | 25.981 | 7,608,331 | -220,852 | 0.73% | 197,674,095 |
| 2016-08-18 | 2016-08-16 | 26.257 | 7,829,183 | -233,928 | 0.75% | 205,567,470 |
| 2016-08-17 | 2016-08-15 | 26.222 | 8,063,111 | -872 | 0.77% | 211,432,147 |
| 2016-08-16 | 2016-08-12 | 26.222 | 8,063,983 | +17,146 | 0.77% | 211,455,012 |
| 2016-08-15 | 2016-08-11 | 26.291 | 8,046,837 | +3,777 | 0.77% | 211,559,227 |
| 2016-08-12 | 2016-08-10 | 26.050 | 8,043,060 | +166,801 | 0.77% | 209,522,466 |
| 2016-08-11 | 2016-08-09 | 26.085 | 7,876,259 | +193,826 | 0.75% | 205,448,325 |
| 2016-08-10 | 2016-08-08 | 25.809 | 7,682,433 | +9,590 | 0.73% | 198,277,509 |
| 2016-08-09 | 2016-08-05 | 25.465 | 7,672,843 | +62,187 | 0.73% | 195,389,599 |
| 2016-08-08 | 2016-08-04 | 25.431 | 7,610,656 | +18,598 | 0.73% | 193,544,101 |
| 2016-08-05 | 2016-08-03 | 25.672 | 7,592,058 | -47,657 | 0.72% | 194,899,962 |
| 2016-08-04 | 2016-08-01 | 25.809 | 7,639,715 | +296,115 | 0.73% | 197,174,991 |
| 2016-08-01 | 2016-07-28 | 25.809 | 7,343,600 | -71,486 | 0.70% | 189,532,498 |
| 2016-07-29 | 2016-07-27 | 25.912 | 7,415,086 | -13,949 | 0.71% | 192,143,005 |
| 2016-07-28 | 2016-07-26 | 25.809 | 7,429,035 | -664,588 | 0.71% | 191,737,507 |
| 2016-07-27 | 2016-07-25 | 26.085 | 8,093,623 | +15,692 | 0.77% | 211,118,157 |
| 2016-07-26 | 2016-07-22 | 25.809 | 8,077,931 | -1,453 | 0.77% | 208,484,999 |
| 2016-07-25 | 2016-07-21 | 25.809 | 8,079,384 | -3,778 | 0.77% | 208,522,500 |
| 2016-07-22 | 2016-07-20 | 25.534 | 8,083,162 | -13,948 | 0.77% | 206,394,727 |
| 2016-07-21 | 2016-07-19 | 25.534 | 8,097,110 | +1,453 | 0.77% | 206,750,874 |
| 2016-07-19 | 2016-07-15 | 26.119 | 8,095,657 | +5,521 | 0.77% | 211,449,803 |
| 2016-07-18 | 2016-07-14 | 26.360 | 8,090,136 | -26,735 | 0.77% | 213,254,400 |
| 2016-07-15 | 2016-07-13 | 26.325 | 8,116,871 | +46,495 | 0.77% | 213,679,810 |
| 2016-07-14 | 2016-07-12 | 26.325 | 8,070,376 | +449,549 | 0.77% | 212,455,811 |
| 2016-07-13 | 2016-07-11 | 25.844 | 7,620,827 | +81,948 | 0.73% | 196,949,757 |
| 2016-07-11 | 2016-07-07 | 25.672 | 7,538,879 | +6,683 | 0.72% | 193,534,774 |
| 2016-07-08 | 2016-07-06 | 25.637 | 7,532,196 | +6,393 | 0.72% | 193,104,011 |
| 2016-07-07 | 2016-07-05 | 26.153 | 7,525,803 | +291 | 0.72% | 196,824,813 |
| 2016-07-04 | 2016-06-29 | 26.016 | 7,525,512 | -42,427 | 0.72% | 195,781,322 |
| 2016-06-30 | 2016-06-28 | 25.431 | 7,567,939 | -271,996 | 0.72% | 192,457,779 |
| 2016-06-29 | 2016-06-27 | 25.637 | 7,839,935 | -239,449 | 0.75% | 200,993,561 |
| 2016-06-28 | 2016-06-24 | 25.775 | 8,079,384 | -293,500 | 0.77% | 208,244,470 |
| 2016-06-27 | 2016-06-23 | 26.085 | 8,372,884 | -259,210 | 0.80% | 218,402,542 |
| 2016-06-24 | 2016-06-22 | 26.955 | 8,632,094 | -292,337 | 0.82% | 232,678,917 |
| 2016-06-23 | 2016-06-21 | 26.674 | 8,924,431 | -55,339 | 0.85% | 238,053,067 |
| 2016-06-22 | 2016-06-20 | 26.183 | 8,979,770 | -257,851 | 0.87% | 235,116,817 |
| 2016-06-21 | 2016-06-17 | 26.148 | 9,237,621 | -268,108 | 0.90% | 241,543,895 |
| 2016-06-20 | 2016-06-16 | 25.972 | 9,505,729 | -270,103 | 0.92% | 246,886,192 |
| 2016-06-17 | 2016-06-15 | 26.499 | 9,775,832 | -1,994 | 0.95% | 259,048,054 |
| 2016-06-16 | 2016-06-14 | 26.148 | 9,777,826 | -1,140 | 0.95% | 255,669,093 |
| 2016-06-15 | 2016-06-13 | 26.569 | 9,778,966 | -9,117 | 0.95% | 259,817,541 |
| 2016-06-07 | 2016-06-03 | 27.411 | 9,788,083 | +1,709 | 0.95% | 268,304,731 |
| 2016-06-06 | 2016-06-02 | 27.376 | 9,786,374 | -88,324 | 0.95% | 267,914,405 |
| 2016-06-03 | 2016-06-01 | 27.657 | 9,874,698 | -100,577 | 0.96% | 273,105,026 |
| 2016-06-02 | 2016-05-31 | 27.482 | 9,975,275 | +32,196 | 0.97% | 274,136,139 |
| 2016-06-01 | 2016-05-30 | 26.745 | 9,943,079 | -61,827 | 0.97% | 265,922,763 |
| 2016-05-31 | 2016-05-27 | 26.639 | 10,004,906 | -285 | 0.97% | 266,522,846 |
| 2016-05-30 | 2016-05-26 | 26.499 | 10,005,191 | +45,872 | 0.97% | 265,125,798 |
| 2016-05-27 | 2016-05-25 | 26.288 | 9,959,319 | -4,559 | 0.97% | 261,812,944 |
| 2016-05-25 | 2016-05-23 | 25.692 | 9,963,878 | +285 | 0.97% | 255,987,722 |
| 2016-05-23 | 2016-05-19 | 25.832 | 9,963,593 | -1,140 | 0.97% | 257,379,200 |
| 2016-05-20 | 2016-05-18 | 26.148 | 9,964,733 | -3,989 | 0.97% | 260,556,308 |
| 2016-05-19 | 2016-05-17 | 26.148 | 9,968,722 | +11,397 | 0.97% | 260,660,612 |
| 2016-05-18 | 2016-05-16 | 25.937 | 9,957,325 | +9,118 | 0.97% | 258,265,725 |
| 2016-05-17 | 2016-05-13 | 25.586 | 9,948,207 | +2,849 | 0.97% | 254,537,629 |
| 2016-05-16 | 2016-05-12 | 26.358 | 9,945,358 | +1,424 | 0.97% | 262,144,054 |
| 2016-05-13 | 2016-05-11 | 26.429 | 9,943,934 | -8,832 | 0.97% | 262,804,539 |
| 2016-05-12 | 2016-05-10 | 25.621 | 9,952,766 | +10,542 | 0.97% | 255,003,597 |
| 2016-05-11 | 2016-05-09 | 25.411 | 9,942,224 | +48,721 | 0.97% | 252,639,797 |
| 2016-05-10 | 2016-05-06 | 26.078 | 9,893,503 | +12,821 | 0.96% | 257,999,317 |
| 2016-05-09 | 2016-05-05 | 26.850 | 9,880,682 | +1,425 | 0.96% | 265,294,356 |
| 2016-05-06 | 2016-05-04 | 27.341 | 9,879,257 | -5,129 | 0.96% | 270,110,455 |
| 2016-05-05 | 2016-05-03 | 27.411 | 9,884,386 | +28,207 | 0.96% | 270,944,528 |
| 2016-05-04 | 2016-04-29 | 27.587 | 9,856,179 | +285 | 0.96% | 271,900,985 |
| 2016-05-03 | 2016-04-28 | 27.973 | 9,855,894 | -855 | 0.96% | 275,698,243 |
| 2016-04-29 | 2016-04-27 | 27.903 | 9,856,749 | +7,408 | 0.96% | 275,030,260 |
| 2016-04-28 | 2016-04-26 | 27.727 | 9,849,341 | +15,386 | 0.96% | 273,095,106 |
| 2016-04-27 | 2016-04-25 | 27.727 | 9,833,955 | +285 | 0.96% | 272,668,495 |
| 2016-04-26 | 2016-04-22 | 28.008 | 9,833,670 | -1,140 | 0.96% | 275,421,713 |
| 2016-04-25 | 2016-04-21 | 28.254 | 9,834,810 | -4,559 | 0.96% | 277,869,902 |
| 2016-04-22 | 2016-04-20 | 28.219 | 9,839,369 | -1,709 | 0.96% | 277,653,371 |
| 2016-04-21 | 2016-04-19 | 28.605 | 9,841,078 | -303,153 | 0.96% | 281,500,996 |
| 2016-04-20 | 2016-04-18 | 28.148 | 10,144,231 | -37,609 | 0.99% | 285,544,074 |
| 2016-04-18 | 2016-04-14 | 28.254 | 10,181,840 | -485,501 | 0.99% | 287,674,788 |
| 2016-04-15 | 2016-04-13 | 28.745 | 10,667,341 | -20,514 | 1.04% | 306,633,594 |
| 2016-04-14 | 2016-04-12 | 27.903 | 10,687,855 | -105,990 | 1.04% | 298,220,391 |
| 2016-04-13 | 2016-04-11 | 27.552 | 10,793,845 | -3,134 | 1.05% | 297,389,402 |
| 2016-04-12 | 2016-04-08 | 26.955 | 10,796,979 | +5,698 | 1.05% | 291,033,599 |
| 2016-04-11 | 2016-04-07 | 26.885 | 10,791,281 | -1,424 | 1.05% | 290,122,509 |
| 2016-04-08 | 2016-04-06 | 26.815 | 10,792,705 | +13,676 | 1.05% | 289,403,193 |
| 2016-04-07 | 2016-04-05 | 26.604 | 10,779,029 | +285 | 1.05% | 286,766,555 |
| 2016-04-06 | 2016-04-01 | 26.745 | 10,778,744 | -9,687 | 1.05% | 288,272,213 |
| 2016-04-05 | 2016-03-31 | 26.850 | 10,788,431 | -41,314 | 1.05% | 289,667,237 |
| 2016-04-01 | 2016-03-30 | 25.902 | 10,829,745 | +3,989 | 1.05% | 280,513,809 |
| 2016-03-31 | 2016-03-29 | 24.323 | 10,825,756 | +3,989 | 1.05% | 263,312,285 |
| 2016-03-30 | 2016-03-24 | 24.323 | 10,821,767 | +6,268 | 1.05% | 263,215,262 |
| 2016-03-29 | 2016-03-23 | 24.568 | 10,815,499 | -10,257 | 1.05% | 265,720,007 |
| 2016-03-24 | 2016-03-22 | 24.077 | 10,825,756 | -9,402 | 1.05% | 260,652,565 |
| 2016-03-23 | 2016-03-21 | 24.358 | 10,835,158 | -16,240 | 1.05% | 263,921,258 |
| 2016-03-21 | 2016-03-17 | 23.831 | 10,851,398 | -7,408 | 1.06% | 258,603,930 |
| 2016-03-18 | 2016-03-16 | 23.480 | 10,858,806 | +570 | 1.06% | 254,969,273 |
| 2016-03-17 | 2016-03-15 | 23.586 | 10,858,236 | -7,123 | 1.06% | 256,099,189 |
| 2016-03-16 | 2016-03-14 | 23.831 | 10,865,359 | +13,106 | 1.06% | 258,936,640 |
| 2016-03-15 | 2016-03-11 | 23.551 | 10,852,253 | -6,838 | 1.06% | 255,577,186 |
| 2016-03-14 | 2016-03-10 | 23.024 | 10,859,091 | +2,849 | 1.06% | 250,021,275 |
| 2016-03-11 | 2016-03-09 | 23.305 | 10,856,242 | +2,849 | 1.06% | 253,003,919 |
| 2016-03-10 | 2016-03-08 | 23.586 | 10,853,393 | -855 | 1.06% | 255,984,963 |
| 2016-03-09 | 2016-03-07 | 23.831 | 10,854,248 | -134,196 | 1.06% | 258,671,849 |
| 2016-03-08 | 2016-03-04 | 23.726 | 10,988,444 | -4,274 | 1.07% | 260,712,917 |
| 2016-03-07 | 2016-03-03 | 23.165 | 10,992,718 | +14,816 | 1.07% | 254,641,202 |
| 2016-03-04 | 2016-03-02 | 23.340 | 10,977,902 | -30,771 | 1.07% | 256,224,496 |
| 2016-03-03 | 2016-03-01 | 22.112 | 11,008,673 | +96,017 | 1.07% | 243,419,393 |
| 2016-03-02 | 2016-02-29 | 21.339 | 10,912,656 | -36,469 | 1.06% | 232,870,083 |
| 2016-03-01 | 2016-02-26 | 21.620 | 10,949,125 | -18,235 | 1.06% | 236,722,631 |
| 2016-02-29 | 2016-02-25 | 21.059 | 10,967,360 | -9,687 | 1.07% | 230,957,996 |
| 2016-02-26 | 2016-02-24 | 21.655 | 10,977,047 | +5,983 | 1.07% | 237,711,581 |
| 2016-02-24 | 2016-02-22 | 22.112 | 10,971,064 | -570 | 1.07% | 242,587,797 |
| 2016-02-23 | 2016-02-19 | 21.690 | 10,971,634 | -285 | 1.07% | 237,979,441 |
| 2016-02-22 | 2016-02-18 | 21.515 | 10,971,919 | +17,095 | 1.07% | 236,060,173 |
| 2016-02-19 | 2016-02-17 | 20.918 | 10,954,824 | +25,928 | 1.07% | 229,156,045 |
| 2016-02-18 | 2016-02-16 | 20.918 | 10,928,896 | +8,547 | 1.06% | 228,613,676 |
| 2016-02-17 | 2016-02-15 | 19.900 | 10,920,349 | +64,962 | 1.06% | 217,319,767 |
| 2016-02-05 | 2016-02-03 | 21.059 | 10,855,387 | -240,756 | 1.06% | 228,599,994 |
| 2016-02-04 | 2016-02-02 | 21.831 | 11,096,143 | +34,190 | 1.08% | 242,237,894 |
| 2016-02-03 | 2016-02-01 | 21.936 | 11,061,953 | -13,391 | 1.08% | 242,656,249 |
| 2016-02-02 | 2016-01-29 | 21.936 | 11,075,344 | +264,689 | 1.08% | 242,949,995 |
| 2016-02-01 | 2016-01-28 | 21.585 | 10,810,655 | +87,185 | 1.05% | 233,349,447 |
| 2016-01-29 | 2016-01-27 | 22.287 | 10,723,470 | +111,118 | 1.04% | 238,994,947 |
| 2016-01-28 | 2016-01-26 | 22.287 | 10,612,352 | -40,458 | 1.03% | 236,518,450 |
| 2016-01-27 | 2016-01-25 | 22.989 | 10,652,810 | +115,961 | 1.04% | 244,897,941 |
| 2016-01-26 | 2016-01-22 | 22.884 | 10,536,849 | +470,400 | 1.02% | 241,122,648 |
| 2016-01-25 | 2016-01-21 | 22.498 | 10,066,449 | +6,269 | 0.98% | 226,471,721 |
| 2016-01-22 | 2016-01-20 | 23.831 | 10,060,180 | -5,414 | 0.98% | 239,748,103 |
| 2016-01-21 | 2016-01-19 | 24.849 | 10,065,594 | -19,089 | 0.98% | 250,122,246 |
| 2016-01-20 | 2016-01-18 | 24.323 | 10,084,683 | +321,388 | 0.98% | 245,287,343 |
| 2016-01-19 | 2016-01-15 | 24.674 | 9,763,295 | +315,404 | 0.95% | 240,896,999 |
| 2016-01-18 | 2016-01-14 | 25.341 | 9,447,891 | +135,336 | 0.92% | 239,415,203 |
| 2016-01-15 | 2016-01-13 | 25.270 | 9,312,555 | +307,997 | 0.91% | 235,332,008 |
| 2016-01-14 | 2016-01-12 | 25.305 | 9,004,558 | -17,950 | 0.88% | 227,864,840 |
| 2016-01-13 | 2016-01-11 | 25.130 | 9,022,508 | -163,828 | 0.88% | 226,735,724 |
| 2016-01-12 | 2016-01-08 | 26.288 | 9,186,336 | +880,968 | 0.89% | 241,492,583 |
| 2016-01-11 | 2016-01-07 | 24.814 | 8,305,368 | -242,181 | 0.81% | 206,090,488 |
| 2016-01-08 | 2016-01-06 | 26.745 | 8,547,549 | +76,358 | 0.83% | 228,599,999 |
| 2016-01-07 | 2016-01-05 | 27.095 | 8,471,191 | +45,302 | 0.82% | 229,531,042 |
| 2016-01-06 | 2016-01-04 | 27.727 | 8,425,889 | -2,279 | 0.82% | 233,626,702 |
| 2016-01-05 | 2015-12-31 | 28.184 | 8,428,168 | +55,559 | 0.82% | 237,535,422 |
| 2016-01-04 | 2015-12-29 | 28.394 | 8,372,609 | +12,251 | 0.81% | 237,732,734 |
| 2015-12-30 | 2015-12-28 | 28.394 | 8,360,358 | +2,565 | 0.81% | 237,384,878 |
| 2015-12-29 | 2015-12-24 | 28.289 | 8,357,793 | -30,487 | 0.81% | 236,432,027 |
| 2015-12-28 | 2015-12-22 | 28.113 | 8,388,280 | +35,045 | 0.82% | 235,822,418 |
| 2015-12-23 | 2015-12-21 | 28.043 | 8,353,235 | +27,637 | 0.81% | 234,250,827 |
| 2015-12-22 | 2015-12-18 | 28.113 | 8,325,598 | +27,068 | 0.81% | 234,060,219 |
| 2015-12-21 | 2015-12-17 | 28.043 | 8,298,530 | +123,654 | 0.81% | 232,716,727 |
| 2015-12-18 | 2015-12-16 | 27.903 | 8,174,876 | +115,107 | 0.79% | 228,101,403 |
| 2015-12-17 | 2015-12-15 | 27.797 | 8,059,769 | +184,057 | 0.78% | 224,040,962 |
| 2015-12-16 | 2015-12-14 | 28.219 | 7,875,712 | -149,297 | 0.77% | 222,241,689 |
| 2015-12-15 | 2015-12-11 | 28.429 | 8,025,009 | -217,962 | 0.78% | 228,144,603 |
| 2015-12-14 | 2015-12-10 | 28.429 | 8,242,971 | -64,392 | 0.80% | 234,341,089 |
| 2015-12-11 | 2015-12-09 | 28.429 | 8,307,363 | -39,319 | 0.81% | 236,171,702 |
| 2015-12-10 | 2015-12-08 | 28.675 | 8,346,682 | -300,588 | 0.81% | 239,340,160 |
| 2015-12-09 | 2015-12-07 | 28.043 | 8,647,270 | +49,290 | 0.84% | 242,496,487 |
| 2015-12-08 | 2015-12-04 | 27.973 | 8,597,980 | +29,632 | 0.84% | 240,510,702 |
| 2015-12-07 | 2015-12-03 | 28.499 | 8,568,348 | +23,648 | 0.83% | 244,192,758 |
| 2015-12-04 | 2015-12-02 | 28.710 | 8,544,700 | +16,240 | 0.83% | 245,318,204 |
| 2015-12-03 | 2015-12-01 | 28.745 | 8,528,460 | -6,553 | 0.83% | 245,151,284 |
| 2015-12-02 | 2015-11-30 | 28.534 | 8,535,013 | -96,872 | 0.83% | 243,542,290 |
| 2015-12-01 | 2015-11-27 | 28.570 | 8,631,885 | -48,151 | 0.84% | 246,609,444 |
| 2015-11-30 | 2015-11-26 | 29.658 | 8,680,036 | +2,279 | 0.84% | 257,429,248 |
| 2015-11-27 | 2015-11-25 | 30.360 | 8,677,757 | -308,566 | 0.84% | 263,453,059 |
| 2015-11-26 | 2015-11-24 | 30.535 | 8,986,323 | +5,698 | 0.87% | 274,397,993 |
| 2015-11-25 | 2015-11-23 | 30.535 | 8,980,625 | -285 | 0.87% | 274,224,004 |
| 2015-11-24 | 2015-11-20 | 30.360 | 8,980,910 | +5,699 | 0.87% | 272,656,657 |
| 2015-11-23 | 2015-11-19 | 30.465 | 8,975,211 | -498,038 | 0.87% | 273,428,667 |
| 2015-11-20 | 2015-11-18 | 29.938 | 9,473,249 | -277,225 | 0.92% | 283,613,982 |
| 2015-11-19 | 2015-11-17 | 29.938 | 9,750,474 | -256,712 | 0.95% | 291,913,656 |
| 2015-11-18 | 2015-11-16 | 30.184 | 10,007,186 | -81,201 | 0.97% | 302,057,815 |
| 2015-11-17 | 2015-11-13 | 30.465 | 10,088,387 | -31,056 | 0.98% | 307,341,433 |
| 2015-11-16 | 2015-11-12 | 30.851 | 10,119,443 | +39,318 | 0.98% | 312,194,420 |
| 2015-11-13 | 2015-11-11 | 30.991 | 10,080,125 | +4,274 | 0.98% | 312,396,583 |
| 2015-11-12 | 2015-11-10 | 31.026 | 10,075,851 | -21,369 | 0.98% | 312,617,766 |
| 2015-11-11 | 2015-11-09 | 31.167 | 10,097,220 | +103,426 | 0.98% | 314,698,330 |
| 2015-11-10 | 2015-11-06 | 31.097 | 9,993,794 | -5,699 | 0.97% | 310,773,349 |
| 2015-11-09 | 2015-11-05 | 31.237 | 9,999,493 | -58,693 | 0.97% | 312,354,409 |
| 2015-11-06 | 2015-11-04 | 31.237 | 10,058,186 | +42,738 | 0.98% | 314,187,804 |
| 2015-11-04 | 2015-11-02 | 30.991 | 10,015,448 | -10,257 | 0.97% | 310,392,156 |
| 2015-11-03 | 2015-10-30 | 31.062 | 10,025,705 | +7,978 | 0.97% | 311,413,794 |
| 2015-11-02 | 2015-10-29 | 31.167 | 10,017,727 | -9,973 | 0.97% | 312,220,785 |
| 2015-10-30 | 2015-10-28 | 31.026 | 10,027,700 | -12,821 | 0.98% | 311,123,812 |
| 2015-10-29 | 2015-10-27 | 31.202 | 10,040,521 | -26,782 | 0.98% | 313,283,602 |
| 2015-10-28 | 2015-10-26 | 31.342 | 10,067,303 | -27,922 | 0.98% | 315,532,612 |
| 2015-10-27 | 2015-10-23 | 31.062 | 10,095,225 | +133,342 | 0.98% | 313,573,192 |
| 2015-10-26 | 2015-10-22 | 30.851 | 9,961,883 | -15,671 | 0.97% | 307,333,545 |
| 2015-10-23 | 2015-10-20 | 30.886 | 9,977,554 | -79,492 | 0.97% | 308,167,200 |
| 2015-10-22 | 2015-10-19 | 30.746 | 10,057,046 | +10,257 | 0.98% | 309,210,474 |
| 2015-10-20 | 2015-10-16 | 30.781 | 10,046,789 | +1,424 | 0.98% | 309,247,735 |
| 2015-10-19 | 2015-10-15 | 30.675 | 10,045,365 | +562,144 | 0.98% | 308,146,194 |
| 2015-10-16 | 2015-10-14 | 30.219 | 9,483,221 | -126,503 | 0.92% | 286,575,248 |
| 2015-10-14 | 2015-10-12 | 30.570 | 9,609,724 | +16,240 | 0.93% | 293,770,865 |
| 2015-10-13 | 2015-10-09 | 30.535 | 9,593,484 | +202,292 | 0.93% | 292,937,696 |
| 2015-10-12 | 2015-10-08 | 30.184 | 9,391,192 | -18,520 | 0.91% | 283,464,596 |
| 2015-09-30 | 2015-09-25 | 29.131 | 9,409,712 | +570 | 0.91% | 274,115,805 |
| 2015-09-29 | 2015-09-24 | 29.201 | 9,409,142 | -168,102 | 0.91% | 274,759,680 |
| 2015-09-25 | 2015-09-23 | 29.517 | 9,577,244 | -47,866 | 0.93% | 282,693,746 |
| 2015-09-24 | 2015-09-22 | 30.360 | 9,625,110 | +316,829 | 0.94% | 292,214,298 |
| 2015-09-23 | 2015-09-21 | 30.465 | 9,308,281 | +149,582 | 0.91% | 283,575,603 |
| 2015-09-22 | 2015-09-18 | 30.956 | 9,158,699 | -258,991 | 0.89% | 283,518,906 |
| 2015-09-21 | 2015-09-17 | 31.062 | 9,417,690 | +999,779 | 0.92% | 292,527,914 |
| 2015-09-18 | 2015-09-16 | 30.781 | 8,417,911 | +6,838 | 0.82% | 259,109,643 |
| 2015-09-17 | 2015-09-15 | 30.921 | 8,411,073 | +5,698 | 0.82% | 260,080,004 |
| 2015-09-16 | 2015-09-14 | 31.026 | 8,405,375 | +431,651 | 0.82% | 260,788,846 |
| 2015-09-15 | 2015-09-11 | 30.675 | 7,973,724 | -23,078 | 0.78% | 244,597,653 |
| 2015-09-14 | 2015-09-10 | 31.062 | 7,996,802 | +2,279 | 0.78% | 248,392,951 |
| 2015-09-11 | 2015-09-09 | 31.237 | 7,994,523 | -487,210 | 0.78% | 249,725,112 |
| 2015-09-10 | 2015-09-08 | 30.711 | 8,481,733 | +469,261 | 0.82% | 260,478,752 |
| 2015-09-09 | 2015-09-07 | 30.114 | 8,012,472 | -308,282 | 0.78% | 241,286,746 |
| 2015-09-02 | 2015-08-31 | 29.974 | 8,320,754 | +21,939 | 0.81% | 249,402,158 |
| 2015-09-01 | 2015-08-28 | 31.097 | 8,298,815 | +278,650 | 0.81% | 258,065,208 |
| 2015-08-31 | 2015-08-27 | 31.518 | 8,020,165 | -181,493 | 0.78% | 252,778,011 |
| 2015-08-28 | 2015-08-26 | 29.236 | 8,201,658 | -182,063 | 0.80% | 239,787,373 |
| 2015-08-27 | 2015-08-25 | 28.078 | 8,383,721 | -1,106,908 | 0.82% | 235,399,999 |
| 2015-08-26 | 2015-08-24 | 27.973 | 9,490,629 | +66,956 | 0.92% | 265,480,710 |
| 2015-08-25 | 2015-08-21 | 30.640 | 9,423,673 | -524,249 | 0.92% | 288,744,755 |
| 2015-08-24 | 2015-08-20 | 31.448 | 9,947,922 | -125,934 | 0.97% | 312,838,384 |
| 2015-08-21 | 2015-08-19 | 31.272 | 10,073,856 | -100,861 | 0.98% | 315,030,858 |
| 2015-08-20 | 2015-08-18 | 31.483 | 10,174,717 | -29,062 | 0.99% | 320,327,655 |
| 2015-08-19 | 2015-08-17 | 32.816 | 10,203,779 | -232,778 | 0.99% | 334,851,546 |
| 2015-08-18 | 2015-08-14 | 32.571 | 10,436,557 | -62,113 | 1.01% | 339,926,387 |
| 2015-08-17 | 2015-08-13 | 31.026 | 10,498,670 | -9,972 | 1.02% | 325,736,333 |
| 2015-08-14 | 2015-08-12 | 30.781 | 10,508,642 | +35,615 | 1.02% | 323,463,919 |
| 2015-08-13 | 2015-08-11 | 31.167 | 10,473,027 | -49,861 | 1.02% | 326,411,042 |
| 2015-08-12 | 2015-08-10 | 31.097 | 10,522,888 | +544,194 | 1.02% | 327,226,391 |
| 2015-08-11 | 2015-08-07 | 30.289 | 9,978,694 | +114,822 | 0.97% | 302,248,500 |
| 2015-08-10 | 2015-08-06 | 29.833 | 9,863,872 | -52,994 | 0.96% | 294,270,012 |
| 2015-08-07 | 2015-08-05 | 29.377 | 9,916,866 | -37,325 | 0.96% | 291,326,208 |
| 2015-08-06 | 2015-08-04 | 28.043 | 9,954,191 | +23,364 | 0.97% | 279,146,638 |
| 2015-08-05 | 2015-08-03 | 27.903 | 9,930,827 | +7,692 | 0.97% | 277,097,239 |
| 2015-08-04 | 2015-07-31 | 28.043 | 9,923,135 | +3,134 | 0.96% | 278,275,731 |
| 2015-08-03 | 2015-07-30 | 27.657 | 9,920,001 | +46,442 | 0.96% | 274,357,974 |
| 2015-07-31 | 2015-07-29 | 27.903 | 9,873,559 | +238,762 | 0.96% | 275,499,305 |
| 2015-07-30 | 2015-07-28 | 28.043 | 9,634,797 | +15,385 | 0.94% | 270,189,832 |
| 2015-07-29 | 2015-07-27 | 28.184 | 9,619,412 | -5,698 | 0.94% | 271,108,869 |
| 2015-07-28 | 2015-07-24 | 30.254 | 9,625,110 | -50,431 | 0.94% | 291,200,838 |
| 2015-07-27 | 2015-07-23 | 30.570 | 9,675,541 | +343,327 | 0.94% | 295,782,902 |
| 2015-07-24 | 2015-07-22 | 29.974 | 9,332,214 | -285 | 0.91% | 279,719,158 |
| 2015-07-23 | 2015-07-21 | 30.324 | 9,332,499 | -16,810 | 0.91% | 283,003,201 |
| 2015-07-22 | 2015-07-20 | 29.798 | 9,349,309 | -153,001 | 0.91% | 278,590,856 |
| 2015-07-21 | 2015-07-17 | 30.430 | 9,502,310 | -49,861 | 0.92% | 289,153,162 |
| 2015-07-20 | 2015-07-16 | 29.587 | 9,552,171 | +85,476 | 0.93% | 282,624,181 |
| 2015-07-17 | 2015-07-15 | 29.482 | 9,466,695 | -12,252 | 0.92% | 279,098,386 |
| 2015-07-16 | 2015-07-14 | 31.518 | 9,478,947 | +1,924,053 | 0.92% | 298,755,621 |
| 2015-07-15 | 2015-07-13 | 29.868 | 7,554,894 | -50,715 | 0.73% | 225,651,169 |
| 2015-07-14 | 2015-07-10 | 28.885 | 7,605,609 | +120,235 | 0.74% | 219,691,616 |
| 2015-07-13 | 2015-07-09 | 27.587 | 7,485,374 | +440,769 | 0.73% | 206,497,931 |
| 2015-07-10 | 2015-07-08 | 24.568 | 7,044,605 | -1,463,055 | 0.68% | 173,075,000 |
| 2015-07-09 | 2015-07-07 | 27.446 | 8,507,660 | -102,856 | 0.83% | 233,505,187 |
| 2015-07-08 | 2015-07-06 | 27.622 | 8,610,516 | +70,375 | 0.84% | 237,839,270 |
| 2015-07-07 | 2015-07-03 | 29.658 | 8,540,141 | -175,510 | 0.83% | 253,280,295 |
| 2015-07-06 | 2015-07-02 | 30.254 | 8,715,651 | -417,120 | 0.85% | 263,685,805 |
| 2015-07-03 | 2015-06-30 | 31.237 | 9,132,771 | +138,470 | 0.89% | 285,280,593 |
| 2015-07-02 | 2015-06-29 | 31.026 | 8,994,301 | +216,823 | 0.87% | 279,061,122 |
| 2015-06-30 | 2015-06-26 | 32.852 | 8,777,478 | -80,632 | 0.85% | 288,353,516 |
| 2015-06-29 | 2015-06-25 | 34.185 | 8,858,110 | +58,123 | 0.86% | 302,816,600 |
| 2015-06-26 | 2015-06-24 | 34.291 | 8,799,987 | +296,315 | 0.86% | 301,756,232 |
| 2015-06-25 | 2015-06-23 | 33.940 | 8,503,672 | -117,386 | 0.83% | 288,610,833 |
| 2015-06-19 | 2015-06-17 | 34.571 | 8,621,058 | +116,817 | 0.84% | 298,041,301 |
| 2015-06-18 | 2015-06-16 | 34.010 | 8,504,241 | +149,297 | 0.83% | 289,227,104 |
| 2015-06-17 | 2015-06-15 | 34.957 | 8,354,944 | +585,507 | 0.81% | 292,067,030 |
| 2015-06-16 | 2015-06-12 | 34.747 | 7,769,437 | +1,591,269 | 0.76% | 269,963,094 |
| 2015-06-15 | 2015-06-11 | 35.887 | 6,178,168 | +982,683 | 0.60% | 221,718,884 |
| 2015-06-12 | 2015-06-10 | 36.940 | 5,195,485 | +144,453 | 0.51% | 191,923,367 |
| 2015-06-11 | 2015-06-09 | 37.291 | 5,051,032 | -3,704 | 0.49% | 188,360,013 |
| 2015-06-10 | 2015-06-08 | 39.485 | 5,054,736 | +120,521 | 0.49% | 199,586,266 |
| 2015-06-09 | 2015-06-05 | 41.854 | 4,934,215 | -143,314 | 0.48% | 206,517,144 |
| 2015-06-08 | 2015-06-04 | 41.064 | 5,077,529 | -39,319 | 0.49% | 208,505,698 |
| 2015-06-05 | 2015-06-03 | 42.117 | 5,116,848 | +157,275 | 0.50% | 215,508,009 |
| 2015-06-04 | 2015-06-02 | 41.854 | 4,959,573 | -35,900 | 0.48% | 207,578,480 |
| 2015-06-03 | 2015-06-01 | 43.521 | 4,995,473 | +37,325 | 0.49% | 217,409,218 |
| 2015-06-02 | 2015-05-29 | 42.556 | 4,958,148 | -570 | 0.48% | 210,999,238 |
| 2015-06-01 | 2015-05-28 | 41.679 | 4,958,718 | -49,006 | 0.48% | 206,672,495 |
| 2015-05-29 | 2015-05-27 | 43.270 | 5,007,724 | +57,269 | 0.49% | 216,683,152 |
| 2015-05-28 | 2015-05-26 | 44.251 | 4,950,455 | +287,897 | 0.48% | 219,063,396 |
| 2015-05-27 | 2015-05-22 | 42.824 | 4,662,558 | +49,039 | 0.46% | 199,668,018 |
| 2015-05-26 | 2015-05-21 | 42.110 | 4,613,519 | -12,330 | 0.46% | 194,275,186 |
| 2015-05-22 | 2015-05-20 | 42.824 | 4,625,849 | -122,736 | 0.46% | 198,096,002 |
| 2015-05-21 | 2015-05-19 | 43.002 | 4,748,585 | +596,586 | 0.47% | 204,199,313 |
| 2015-05-20 | 2015-05-18 | 43.091 | 4,151,999 | -47,357 | 0.41% | 178,915,264 |
| 2015-05-19 | 2015-05-15 | 42.556 | 4,199,356 | -78,461 | 0.42% | 178,708,041 |
| 2015-05-18 | 2015-05-14 | 42.913 | 4,277,817 | -70,055 | 0.42% | 183,573,632 |
| 2015-05-15 | 2015-05-13 | 41.218 | 4,347,872 | -508,877 | 0.43% | 179,209,797 |
| 2015-05-14 | 2015-05-12 | 36.757 | 4,856,749 | -1,121 | 0.48% | 178,519,597 |
| 2015-05-13 | 2015-05-11 | 36.043 | 4,857,870 | +137,587 | 0.48% | 175,093,601 |
| 2015-05-12 | 2015-05-08 | 36.133 | 4,720,283 | +202,318 | 0.47% | 170,555,639 |
| 2015-05-11 | 2015-05-07 | 36.133 | 4,517,965 | +21,297 | 0.45% | 163,245,383 |
| 2015-05-08 | 2015-05-06 | 36.489 | 4,496,668 | +6,165 | 0.44% | 164,080,569 |
| 2015-05-07 | 2015-05-05 | 36.757 | 4,490,503 | +103,120 | 0.44% | 165,057,487 |
| 2015-05-06 | 2015-05-04 | 37.114 | 4,387,383 | +270,411 | 0.43% | 162,832,803 |
| 2015-05-05 | 2015-04-30 | 37.292 | 4,116,972 | -20,176 | 0.41% | 153,531,402 |
| 2015-05-04 | 2015-04-29 | 37.114 | 4,137,148 | -12,329 | 0.41% | 153,545,612 |
| 2015-04-30 | 2015-04-28 | 36.400 | 4,149,477 | +84,626 | 0.41% | 151,041,589 |
| 2015-04-29 | 2015-04-27 | 37.471 | 4,064,851 | -51,000 | 0.40% | 152,312,990 |
| 2015-04-28 | 2015-04-24 | 37.560 | 4,115,851 | -75,939 | 0.41% | 154,591,198 |
| 2015-04-27 | 2015-04-23 | 36.311 | 4,191,790 | +60,247 | 0.41% | 152,207,814 |
| 2015-04-24 | 2015-04-22 | 36.846 | 4,131,543 | -116,011 | 0.41% | 152,231,789 |
| 2015-04-23 | 2015-04-21 | 35.187 | 4,247,554 | -80,983 | 0.42% | 149,457,886 |
| 2015-04-22 | 2015-04-20 | 35.080 | 4,328,537 | +144,593 | 0.43% | 151,844,010 |
| 2015-04-21 | 2015-04-17 | 36.400 | 4,183,944 | -66,972 | 0.41% | 152,296,193 |
| 2015-04-20 | 2015-04-16 | 35.865 | 4,250,916 | +246,032 | 0.42% | 152,458,484 |
| 2015-04-17 | 2015-04-15 | 37.471 | 4,004,884 | -186,346 | 0.40% | 150,065,982 |
| 2015-04-16 | 2015-04-14 | 37.025 | 4,191,230 | -507,476 | 0.41% | 155,178,880 |
| 2015-04-15 | 2015-04-13 | 35.544 | 4,698,706 | +189,148 | 0.46% | 167,009,287 |
| 2015-04-14 | 2015-04-10 | 33.902 | 4,509,558 | +293,949 | 0.45% | 152,883,492 |
| 2015-04-13 | 2015-04-09 | 34.616 | 4,215,609 | -10,088 | 0.42% | 145,926,804 |
| 2015-04-10 | 2015-04-08 | 33.188 | 4,225,697 | +833,651 | 0.42% | 140,244,008 |
| 2015-04-09 | 2015-04-02 | 30.012 | 3,392,046 | +228,378 | 0.34% | 101,803,039 |
| 2015-04-08 | 2015-04-01 | 29.584 | 3,163,668 | +56,604 | 0.31% | 93,594,094 |
| 2015-04-02 | 2015-03-31 | 29.620 | 3,107,064 | +39,791 | 0.31% | 92,030,399 |
| 2015-04-01 | 2015-03-30 | 29.120 | 3,067,273 | +309,922 | 0.30% | 89,319,360 |
| 2015-03-31 | 2015-03-27 | 28.192 | 2,757,351 | +31,384 | 0.27% | 77,735,994 |
| 2015-03-30 | 2015-03-26 | 28.050 | 2,725,967 | +209,604 | 0.27% | 76,462,088 |
| 2015-03-27 | 2015-03-25 | 28.121 | 2,516,363 | +4,203 | 0.25% | 70,762,395 |
| 2015-03-26 | 2015-03-24 | 27.336 | 2,512,160 | +9,247 | 0.25% | 68,671,902 |
| 2015-03-25 | 2015-03-23 | 27.193 | 2,502,913 | +47,918 | 0.25% | 68,061,848 |
| 2015-03-24 | 2015-03-20 | 27.264 | 2,454,995 | +163,367 | 0.24% | 66,934,031 |
| 2015-03-23 | 2015-03-19 | 27.621 | 2,291,628 | +43,714 | 0.23% | 63,297,724 |
| 2015-03-20 | 2015-03-18 | 27.229 | 2,247,914 | +65,571 | 0.22% | 61,207,867 |
| 2015-03-19 | 2015-03-17 | 27.479 | 2,182,343 | +186,626 | 0.22% | 59,967,611 |
| 2015-03-18 | 2015-03-16 | 27.550 | 1,995,717 | +35,868 | 0.20% | 54,981,840 |
| 2015-03-17 | 2015-03-13 | 27.586 | 1,959,849 | +7,566 | 0.19% | 54,063,620 |
| 2015-03-16 | 2015-03-12 | 27.550 | 1,952,283 | +6,165 | 0.19% | 53,785,237 |
| 2015-03-13 | 2015-03-11 | 27.586 | 1,946,118 | +9,527 | 0.19% | 53,684,842 |
| 2015-03-12 | 2015-03-10 | 27.693 | 1,936,591 | -7,286 | 0.19% | 53,629,364 |
| 2015-03-11 | 2015-03-09 | 27.942 | 1,943,877 | -560 | 0.19% | 54,316,722 |
| 2015-03-10 | 2015-03-06 | 28.192 | 1,944,437 | -1,121 | 0.19% | 54,818,100 |
| 2015-03-09 | 2015-03-05 | 27.728 | 1,945,558 | +26,901 | 0.19% | 53,947,114 |
| 2015-03-06 | 2015-03-04 | 28.406 | 1,918,657 | +33,066 | 0.19% | 54,502,123 |
| 2015-03-05 | 2015-03-03 | 28.549 | 1,885,591 | +8,126 | 0.19% | 53,831,998 |
| 2015-03-04 | 2015-03-02 | 28.906 | 1,877,465 | +19,896 | 0.19% | 54,270,007 |
| 2015-03-03 | 2015-02-27 | 27.942 | 1,857,569 | +58,285 | 0.18% | 51,905,064 |
| 2015-03-02 | 2015-02-26 | 28.371 | 1,799,284 | +28,022 | 0.18% | 51,046,957 |
| 2015-02-27 | 2015-02-25 | 28.335 | 1,771,262 | +27,742 | 0.18% | 50,188,743 |
| 2015-02-17 | 2015-02-13 | 27.586 | 1,743,520 | +79,582 | 0.17% | 48,096,053 |
| 2015-02-16 | 2015-02-12 | 27.443 | 1,663,938 | +28,022 | 0.16% | 45,663,216 |
| 2015-02-13 | 2015-02-11 | 27.264 | 1,635,916 | +25,500 | 0.16% | 44,602,312 |
| 2015-02-12 | 2015-02-10 | 26.836 | 1,610,416 | +47,917 | 0.16% | 43,217,429 |
| 2015-02-11 | 2015-02-09 | 27.050 | 1,562,499 | +141,791 | 0.15% | 42,266,080 |
| 2015-02-10 | 2015-02-06 | 27.300 | 1,420,708 | +33,065 | 0.14% | 38,785,489 |
| 2015-02-09 | 2015-02-05 | 28.085 | 1,387,643 | +52,962 | 0.14% | 38,972,251 |
| 2015-02-06 | 2015-02-04 | 28.906 | 1,334,681 | +6,725 | 0.13% | 38,580,292 |
| 2015-02-05 | 2015-02-03 | 29.334 | 1,327,956 | +161,966 | 0.13% | 38,954,579 |
| 2015-02-04 | 2015-02-02 | 29.191 | 1,165,990 | +11,770 | 0.12% | 34,036,990 |
| 2015-02-03 | 2015-01-30 | 29.406 | 1,154,220 | +300,954 | 0.11% | 33,940,546 |
| 2015-02-02 | 2015-01-29 | 29.798 | 853,266 | +2,802 | 0.08% | 25,425,759 |
| 2015-01-30 | 2015-01-28 | 29.977 | 850,464 | +6,726 | 0.08% | 25,494,015 |
| 2015-01-29 | 2015-01-27 | 29.798 | 843,738 | +3,923 | 0.08% | 25,141,842 |
| 2015-01-28 | 2015-01-26 | 29.798 | 839,815 | +52,681 | 0.08% | 25,024,944 |
| 2015-01-27 | 2015-01-23 | 30.012 | 787,134 | +23,258 | 0.08% | 23,623,687 |
| 2015-01-26 | 2015-01-22 | 29.977 | 763,876 | +6,165 | 0.08% | 22,898,401 |
| 2015-01-23 | 2015-01-21 | 30.119 | 757,711 | +9,247 | 0.07% | 22,821,756 |
| 2015-01-22 | 2015-01-20 | 29.620 | 748,464 | -2,522 | 0.07% | 22,169,302 |
| 2015-01-21 | 2015-01-19 | 29.156 | 750,986 | +34,747 | 0.07% | 21,895,603 |
| 2015-01-20 | 2015-01-16 | 29.870 | 716,239 | +22,418 | 0.07% | 21,393,726 |
| 2015-01-19 | 2015-01-15 | 29.406 | 693,821 | +24,659 | 0.07% | 20,402,231 |
| 2015-01-16 | 2015-01-14 | 29.905 | 669,162 | +38,110 | 0.07% | 20,011,438 |
| 2015-01-14 | 2015-01-12 | 29.941 | 631,052 | +43,434 | 0.06% | 18,894,270 |
| 2015-01-13 | 2015-01-09 | 30.369 | 587,618 | +28,302 | 0.06% | 17,845,457 |
| 2015-01-12 | 2015-01-08 | 30.441 | 559,316 | +87,988 | 0.06% | 17,025,869 |
| 2015-01-09 | 2015-01-07 | 30.655 | 471,328 | +19,616 | 0.05% | 14,448,389 |
| 2015-01-08 | 2015-01-06 | 30.869 | 451,712 | +17,093 | 0.04% | 13,943,787 |
| 2015-01-07 | 2015-01-05 | 31.012 | 434,619 | +35,307 | 0.04% | 13,478,188 |
| 2014-12-19 | 2014-12-17 | 26.551 | 399,312 | +33,627 | 0.04% | 10,602,012 |
| 2014-12-18 | 2014-12-16 | 26.979 | 365,685 | +42,873 | 0.04% | 9,865,792 |
| 2014-12-17 | 2014-12-15 | 27.122 | 322,812 | +61,928 | 0.03% | 8,755,204 |
| 2014-12-16 | 2014-12-12 | 27.907 | 260,884 | +21,858 | 0.03% | 7,280,433 |
| 2014-12-15 | 2014-12-11 | 28.085 | 239,026 | +22,977 | 0.02% | 6,713,096 |
| 2014-12-12 | 2014-12-10 | 28.192 | 216,049 | +11,209 | 0.02% | 6,090,913 |
| 2014-12-11 | 2014-12-09 | 27.586 | 204,840 | +19,335 | 0.02% | 5,650,635 |
| 2014-12-10 | 2014-12-08 | 28.478 | 185,505 | +16,533 | 0.02% | 5,282,768 |
| 2014-12-09 | 2014-12-05 | 28.977 | 168,972 | +15,692 | 0.02% | 4,896,365 |
| 2014-12-08 | 2014-12-04 | 29.299 | 153,280 | -1,681 | 0.02% | 4,490,882 |
| 2014-12-05 | 2014-12-03 | 28.585 | 154,961 | +22,418 | 0.02% | 4,429,533 |
| 2014-12-04 | 2014-12-02 | 28.549 | 132,543 | +6,164 | 0.01% | 3,783,988 |
| 2014-12-03 | 2014-12-01 | 28.335 | 126,379 | +12,330 | 0.01% | 3,580,951 |
| 2014-12-02 | 2014-11-28 | 28.906 | 114,049 | +6,165 | 0.01% | 3,296,701 |
| 2014-12-01 | 2014-11-27 | 29.299 | 107,884 | +20,176 | 0.01% | 3,160,845 |
| 2014-11-28 | 2014-11-26 | 29.905 | 87,708 | -1,121 | 0.01% | 2,622,927 |
| 2014-11-27 | 2014-11-25 | 29.548 | 88,829 | +19,895 | 0.01% | 2,624,751 |
| 2014-11-26 | 2014-11-24 | 30.048 | 68,934 | +20,736 | 0.01% | 2,071,327 |
| 2014-11-25 | 2014-11-21 | 29.655 | 48,198 | +8,687 | 0.00% | 1,429,332 |
| 2014-11-24 | 2014-11-20 | 29.834 | 39,511 | +2,242 | 0.00% | 1,178,765 |
| 2014-11-21 | 2014-11-19 | 29.798 | 37,269 | +560 | 0.00% | 1,110,548 |
| 2014-11-20 | 2014-11-18 | 30.155 | 36,709 | +12,330 | 0.00% | 1,106,961 |
| 2014-11-19 | 2014-11-17 | 30.298 | 24,379 | +24,379 | 0.00% | 738,629 |
| 2013-12-23 | 2013-12-19 | 30.421 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy