History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 40 | +0 | 0.00% | 434 |
| 2025-10-13 | 2025-10-09 | 10.870 | 40 | +0 | 0.00% | 435 |
| 2025-10-10 | 2025-10-08 | 11.020 | 40 | +0 | 0.00% | 441 |
| 2025-10-09 | 2025-10-06 | 10.960 | 40 | +0 | 0.00% | 438 |
| 2025-10-08 | 2025-10-03 | 11.160 | 40 | +0 | 0.00% | 446 |
| 2025-10-06 | 2025-10-02 | 11.160 | 40 | +0 | 0.00% | 446 |
| 2025-10-03 | 2025-09-30 | 10.970 | 40 | +0 | 0.00% | 439 |
| 2025-10-02 | 2025-09-29 | 10.930 | 40 | +0 | 0.00% | 437 |
| 2025-09-30 | 2025-09-26 | 10.730 | 40 | +0 | 0.00% | 429 |
| 2025-09-29 | 2025-09-25 | 10.730 | 40 | +0 | 0.00% | 429 |
| 2025-09-26 | 2025-09-24 | 10.810 | 40 | +0 | 0.00% | 432 |
| 2025-09-25 | 2025-09-23 | 10.910 | 40 | +0 | 0.00% | 436 |
| 2025-09-24 | 2025-09-22 | 10.800 | 40 | +0 | 0.00% | 432 |
| 2025-09-23 | 2025-09-19 | 11.150 | 40 | +0 | 0.00% | 446 |
| 2025-09-22 | 2025-09-18 | 11.040 | 40 | +0 | 0.00% | 442 |
| 2025-09-19 | 2025-09-17 | 11.220 | 40 | +0 | 0.00% | 449 |
| 2025-09-18 | 2025-09-16 | 11.190 | 40 | +0 | 0.00% | 448 |
| 2025-09-17 | 2025-09-15 | 11.300 | 40 | +0 | 0.00% | 452 |
| 2025-09-16 | 2025-09-12 | 11.070 | 40 | +0 | 0.00% | 443 |
| 2025-09-15 | 2025-09-11 | 11.120 | 40 | +0 | 0.00% | 445 |
| 2025-09-12 | 2025-09-10 | 10.990 | 40 | +0 | 0.00% | 440 |
| 2025-09-11 | 2025-09-09 | 10.850 | 40 | +0 | 0.00% | 434 |
| 2025-09-10 | 2025-09-08 | 10.950 | 40 | +0 | 0.00% | 438 |
| 2025-09-09 | 2025-09-05 | 10.200 | 40 | +0 | 0.00% | 408 |
| 2025-09-08 | 2025-09-04 | 10.300 | 40 | +0 | 0.00% | 412 |
| 2025-09-05 | 2025-09-03 | 10.500 | 40 | +0 | 0.00% | 420 |
| 2025-09-04 | 2025-09-02 | 10.500 | 40 | +0 | 0.00% | 420 |
| 2025-09-03 | 2025-09-01 | 10.650 | 40 | +0 | 0.00% | 426 |
| 2025-09-02 | 2025-08-29 | 10.330 | 40 | +0 | 0.00% | 413 |
| 2025-09-01 | 2025-08-28 | 10.550 | 40 | +0 | 0.00% | 422 |
| 2025-08-29 | 2025-08-27 | 10.800 | 40 | +0 | 0.00% | 432 |
| 2025-08-28 | 2025-08-26 | 10.640 | 40 | +0 | 0.00% | 426 |
| 2025-08-27 | 2025-08-25 | 10.720 | 40 | +0 | 0.00% | 429 |
| 2025-08-26 | 2025-08-22 | 9.860 | 40 | +0 | 0.00% | 394 |
| 2025-08-25 | 2025-08-21 | 9.670 | 40 | +0 | 0.00% | 387 |
| 2025-08-22 | 2025-08-20 | 9.670 | 40 | +0 | 0.00% | 387 |
| 2025-08-21 | 2025-08-19 | 9.750 | 40 | +0 | 0.00% | 390 |
| 2025-08-20 | 2025-08-18 | 9.810 | 40 | +0 | 0.00% | 392 |
| 2025-08-19 | 2025-08-15 | 9.480 | 40 | +0 | 0.00% | 379 |
| 2025-08-18 | 2025-08-14 | 9.490 | 40 | +0 | 0.00% | 380 |
| 2025-08-15 | 2025-08-13 | 9.570 | 40 | +0 | 0.00% | 383 |
| 2025-08-14 | 2025-08-12 | 9.740 | 40 | +0 | 0.00% | 390 |
| 2025-08-13 | 2025-08-11 | 9.750 | 40 | +0 | 0.00% | 390 |
| 2025-08-12 | 2025-08-08 | 9.690 | 40 | +0 | 0.00% | 388 |
| 2025-08-11 | 2025-08-07 | 9.710 | 40 | +0 | 0.00% | 388 |
| 2025-08-08 | 2025-08-06 | 9.640 | 40 | +0 | 0.00% | 386 |
| 2025-08-07 | 2025-08-05 | 9.810 | 40 | +0 | 0.00% | 392 |
| 2025-08-06 | 2025-08-04 | 9.750 | 40 | +0 | 0.00% | 390 |
| 2025-08-05 | 2025-08-01 | 9.610 | 40 | +0 | 0.00% | 384 |
| 2025-08-04 | 2025-07-31 | 9.600 | 40 | +0 | 0.00% | 384 |
| 2025-08-01 | 2025-07-30 | 10.040 | 40 | +0 | 0.00% | 402 |
| 2025-07-31 | 2025-07-29 | 10.040 | 40 | +0 | 0.00% | 402 |
| 2025-07-30 | 2025-07-28 | 9.890 | 40 | +0 | 0.00% | 396 |
| 2025-07-29 | 2025-07-25 | 10.100 | 40 | +0 | 0.00% | 404 |
| 2025-07-28 | 2025-07-24 | 10.080 | 40 | +0 | 0.00% | 403 |
| 2025-07-25 | 2025-07-23 | 10.100 | 40 | +0 | 0.00% | 404 |
| 2025-07-24 | 2025-07-22 | 10.460 | 40 | +0 | 0.00% | 418 |
| 2025-07-23 | 2025-07-21 | 10.240 | 40 | +0 | 0.00% | 410 |
| 2025-07-22 | 2025-07-18 | 9.530 | 40 | +0 | 0.00% | 381 |
| 2025-07-21 | 2025-07-17 | 9.690 | 40 | +0 | 0.00% | 388 |
| 2025-07-18 | 2025-07-16 | 9.570 | 40 | +0 | 0.00% | 383 |
| 2025-07-17 | 2025-07-15 | 9.920 | 40 | +0 | 0.00% | 397 |
| 2025-07-16 | 2025-07-14 | 10.060 | 40 | +0 | 0.00% | 402 |
| 2025-07-15 | 2025-07-11 | 9.380 | 40 | +0 | 0.00% | 375 |
| 2025-07-14 | 2025-07-10 | 9.600 | 40 | +0 | 0.00% | 384 |
| 2025-07-11 | 2025-07-09 | 9.090 | 40 | +0 | 0.00% | 364 |
| 2025-07-10 | 2025-07-08 | 8.910 | 40 | +0 | 0.00% | 356 |
| 2025-07-09 | 2025-07-07 | 8.870 | 40 | +0 | 0.00% | 355 |
| 2025-07-08 | 2025-07-04 | 8.860 | 40 | +0 | 0.00% | 354 |
| 2025-07-07 | 2025-07-03 | 9.070 | 40 | +0 | 0.00% | 363 |
| 2025-07-04 | 2025-07-02 | 9.760 | 40 | +0 | 0.00% | 390 |
| 2025-07-03 | 2025-06-30 | 9.357 | 40 | +1 | 0.00% | 374 |
| 2025-07-02 | 2025-06-27 | 9.574 | 39 | +0 | 0.00% | 373 |
| 2025-06-30 | 2025-06-26 | 9.626 | 39 | +0 | 0.00% | 375 |
| 2025-06-27 | 2025-06-25 | 9.966 | 39 | +0 | 0.00% | 389 |
| 2025-06-26 | 2025-06-24 | 9.729 | 39 | +0 | 0.00% | 379 |
| 2025-06-25 | 2025-06-23 | 9.708 | 39 | +0 | 0.00% | 379 |
| 2025-06-24 | 2025-06-20 | 9.440 | 39 | +0 | 0.00% | 368 |
| 2025-06-23 | 2025-06-19 | 9.347 | 39 | +0 | 0.00% | 365 |
| 2025-06-20 | 2025-06-18 | 9.450 | 39 | +0 | 0.00% | 369 |
| 2025-06-19 | 2025-06-17 | 9.708 | 39 | +0 | 0.00% | 379 |
| 2025-06-18 | 2025-06-16 | 9.750 | 39 | +0 | 0.00% | 380 |
| 2025-06-17 | 2025-06-13 | 9.925 | 39 | +0 | 0.00% | 387 |
| 2025-06-16 | 2025-06-12 | 9.894 | 39 | +0 | 0.00% | 386 |
| 2025-06-13 | 2025-06-11 | 9.915 | 39 | +0 | 0.00% | 387 |
| 2025-06-12 | 2025-06-10 | 9.698 | 39 | +0 | 0.00% | 378 |
| 2025-06-11 | 2025-06-09 | 9.553 | 39 | +0 | 0.00% | 373 |
| 2025-06-10 | 2025-06-06 | 9.522 | 39 | +0 | 0.00% | 371 |
| 2025-06-09 | 2025-06-05 | 9.181 | 39 | +0 | 0.00% | 358 |
| 2025-06-06 | 2025-06-04 | 9.068 | 39 | +0 | 0.00% | 354 |
| 2025-06-05 | 2025-06-03 | 8.830 | 39 | +0 | 0.00% | 344 |
| 2025-06-04 | 2025-06-02 | 8.675 | 39 | +0 | 0.00% | 338 |
| 2025-06-03 | 2025-05-30 | 9.037 | 39 | +0 | 0.00% | 352 |
| 2025-06-02 | 2025-05-29 | 8.655 | 39 | +0 | 0.00% | 338 |
| 2025-05-30 | 2025-05-28 | 8.655 | 39 | +0 | 0.00% | 338 |
| 2025-05-29 | 2025-05-27 | 8.613 | 39 | +0 | 0.00% | 336 |
| 2025-05-28 | 2025-05-26 | 8.779 | 39 | +0 | 0.00% | 342 |
| 2025-05-27 | 2025-05-23 | 8.273 | 39 | +0 | 0.00% | 323 |
| 2025-05-26 | 2025-05-22 | 8.376 | 39 | +0 | 0.00% | 327 |
| 2025-05-23 | 2025-05-21 | 8.593 | 39 | +0 | 0.00% | 335 |
| 2025-05-22 | 2025-05-20 | 8.541 | 39 | +0 | 0.00% | 333 |
| 2025-05-21 | 2025-05-19 | 8.035 | 39 | +0 | 0.00% | 313 |
| 2025-05-20 | 2025-05-16 | 7.942 | 39 | +0 | 0.00% | 310 |
| 2025-05-19 | 2025-05-15 | 7.901 | 39 | +0 | 0.00% | 308 |
| 2025-05-16 | 2025-05-14 | 8.076 | 39 | +0 | 0.00% | 315 |
| 2025-05-15 | 2025-05-13 | 7.952 | 39 | +0 | 0.00% | 310 |
| 2025-05-14 | 2025-05-12 | 8.076 | 39 | +0 | 0.00% | 315 |
| 2025-05-13 | 2025-05-09 | 7.983 | 39 | +0 | 0.00% | 311 |
| 2025-05-12 | 2025-05-08 | 8.056 | 39 | +0 | 0.00% | 314 |
| 2025-05-09 | 2025-05-07 | 8.345 | 39 | +0 | 0.00% | 325 |
| 2025-05-08 | 2025-05-06 | 8.397 | 39 | +0 | 0.00% | 327 |
| 2025-05-07 | 2025-05-02 | 8.169 | 39 | +0 | 0.00% | 319 |
| 2025-05-06 | 2025-04-30 | 8.252 | 39 | +0 | 0.00% | 322 |
| 2025-05-02 | 2025-04-29 | 8.159 | 39 | +0 | 0.00% | 318 |
| 2025-04-30 | 2025-04-28 | 8.128 | 39 | +0 | 0.00% | 317 |
| 2025-04-29 | 2025-04-25 | 8.273 | 39 | +0 | 0.00% | 323 |
| 2025-04-28 | 2025-04-24 | 8.262 | 39 | +0 | 0.00% | 322 |
| 2025-04-25 | 2025-04-23 | 8.324 | 39 | +0 | 0.00% | 325 |
| 2025-04-24 | 2025-04-22 | 8.138 | 39 | +0 | 0.00% | 317 |
| 2025-04-23 | 2025-04-17 | 7.890 | 39 | +0 | 0.00% | 308 |
| 2025-04-22 | 2025-04-16 | 7.570 | 39 | +0 | 0.00% | 295 |
| 2025-04-17 | 2025-04-15 | 7.756 | 39 | +0 | 0.00% | 302 |
| 2025-04-16 | 2025-04-14 | 7.736 | 39 | +0 | 0.00% | 302 |
| 2025-04-15 | 2025-04-11 | 7.653 | 39 | +0 | 0.00% | 298 |
| 2025-04-14 | 2025-04-10 | 7.663 | 39 | +0 | 0.00% | 299 |
| 2025-04-11 | 2025-04-09 | 7.663 | 39 | +0 | 0.00% | 299 |
| 2025-04-10 | 2025-04-08 | 7.467 | 39 | +0 | 0.00% | 291 |
| 2025-04-09 | 2025-04-07 | 7.271 | 39 | +0 | 0.00% | 284 |
| 2025-04-08 | 2025-04-03 | 8.252 | 39 | +0 | 0.00% | 322 |
| 2025-04-07 | 2025-04-02 | 8.304 | 39 | +0 | 0.00% | 324 |
| 2025-04-03 | 2025-04-01 | 8.107 | 39 | +0 | 0.00% | 316 |
| 2025-04-02 | 2025-03-31 | 7.983 | 39 | +0 | 0.00% | 311 |
| 2025-04-01 | 2025-03-28 | 8.128 | 39 | +0 | 0.00% | 317 |
| 2025-03-31 | 2025-03-27 | 8.097 | 39 | +0 | 0.00% | 316 |
| 2025-03-28 | 2025-03-26 | 7.787 | 39 | +0 | 0.00% | 304 |
| 2025-03-27 | 2025-03-25 | 7.746 | 39 | +0 | 0.00% | 302 |
| 2025-03-26 | 2025-03-24 | 7.973 | 39 | +0 | 0.00% | 311 |
| 2025-03-25 | 2025-03-21 | 7.973 | 39 | +0 | 0.00% | 311 |
| 2025-03-24 | 2025-03-20 | 8.004 | 39 | +0 | 0.00% | 312 |
| 2025-03-21 | 2025-03-19 | 8.273 | 39 | +0 | 0.00% | 323 |
| 2025-03-20 | 2025-03-18 | 8.324 | 39 | +0 | 0.00% | 325 |
| 2025-03-19 | 2025-03-17 | 8.159 | 39 | +0 | 0.00% | 318 |
| 2025-03-18 | 2025-03-14 | 7.901 | 39 | +0 | 0.00% | 308 |
| 2025-03-17 | 2025-03-13 | 7.746 | 39 | +0 | 0.00% | 302 |
| 2025-03-14 | 2025-03-12 | 7.632 | 39 | +0 | 0.00% | 298 |
| 2025-03-13 | 2025-03-11 | 7.550 | 39 | +0 | 0.00% | 294 |
| 2025-03-12 | 2025-03-10 | 7.446 | 39 | +0 | 0.00% | 290 |
| 2025-03-11 | 2025-03-07 | 7.550 | 39 | +0 | 0.00% | 294 |
| 2025-03-10 | 2025-03-06 | 7.529 | 39 | +0 | 0.00% | 294 |
| 2025-03-07 | 2025-03-05 | 7.570 | 39 | +0 | 0.00% | 295 |
| 2025-03-06 | 2025-03-04 | 7.178 | 39 | +0 | 0.00% | 280 |
| 2025-03-05 | 2025-03-03 | 7.095 | 39 | +0 | 0.00% | 277 |
| 2025-03-04 | 2025-02-28 | 6.930 | 39 | +0 | 0.00% | 270 |
| 2025-03-03 | 2025-02-27 | 7.230 | 39 | +0 | 0.00% | 282 |
| 2025-02-28 | 2025-02-26 | 7.168 | 39 | +0 | 0.00% | 280 |
| 2025-02-27 | 2025-02-25 | 6.692 | 39 | +0 | 0.00% | 261 |
| 2025-02-26 | 2025-02-24 | 6.827 | 39 | +0 | 0.00% | 266 |
| 2025-02-25 | 2025-02-21 | 6.723 | 39 | +0 | 0.00% | 262 |
| 2025-02-24 | 2025-02-20 | 6.806 | 39 | +0 | 0.00% | 265 |
| 2025-02-21 | 2025-02-19 | 6.868 | 39 | +0 | 0.00% | 268 |
| 2025-02-20 | 2025-02-18 | 6.806 | 39 | +0 | 0.00% | 265 |
| 2025-02-19 | 2025-02-17 | 6.909 | 39 | +0 | 0.00% | 269 |
| 2025-02-18 | 2025-02-14 | 6.827 | 39 | +0 | 0.00% | 266 |
| 2025-02-17 | 2025-02-13 | 6.692 | 39 | +0 | 0.00% | 261 |
| 2025-02-14 | 2025-02-12 | 6.785 | 39 | +0 | 0.00% | 265 |
| 2025-02-13 | 2025-02-11 | 6.589 | 39 | +0 | 0.00% | 257 |
| 2025-02-12 | 2025-02-10 | 6.703 | 39 | +0 | 0.00% | 261 |
| 2025-02-11 | 2025-02-07 | 6.600 | 39 | +0 | 0.00% | 257 |
| 2025-02-10 | 2025-02-06 | 6.527 | 39 | +0 | 0.00% | 255 |
| 2025-02-07 | 2025-02-05 | 6.403 | 39 | +0 | 0.00% | 250 |
| 2025-02-06 | 2025-02-04 | 6.424 | 39 | +0 | 0.00% | 251 |
| 2025-02-05 | 2025-02-03 | 6.403 | 39 | +0 | 0.00% | 250 |
| 2025-02-04 | 2025-01-28 | 6.496 | 39 | +0 | 0.00% | 253 |
| 2025-02-03 | 2025-01-24 | 6.455 | 39 | +0 | 0.00% | 252 |
| 2025-01-27 | 2025-01-23 | 6.383 | 39 | +0 | 0.00% | 249 |
| 2025-01-24 | 2025-01-22 | 6.383 | 39 | +0 | 0.00% | 249 |
| 2025-01-23 | 2025-01-21 | 6.548 | 39 | +0 | 0.00% | 255 |
| 2025-01-22 | 2025-01-20 | 6.589 | 39 | +0 | 0.00% | 257 |
| 2025-01-21 | 2025-01-17 | 6.569 | 39 | +0 | 0.00% | 256 |
| 2025-01-20 | 2025-01-16 | 6.393 | 39 | +0 | 0.00% | 249 |
| 2025-01-17 | 2025-01-15 | 6.403 | 39 | +0 | 0.00% | 250 |
| 2025-01-16 | 2025-01-14 | 6.331 | 39 | +0 | 0.00% | 247 |
| 2025-01-15 | 2025-01-13 | 6.228 | 39 | +0 | 0.00% | 243 |
| 2025-01-14 | 2025-01-10 | 6.279 | 39 | +0 | 0.00% | 245 |
| 2025-01-13 | 2025-01-09 | 6.362 | 39 | +0 | 0.00% | 248 |
| 2025-01-10 | 2025-01-08 | 6.383 | 39 | +0 | 0.00% | 249 |
| 2025-01-09 | 2025-01-07 | 6.486 | 39 | +0 | 0.00% | 253 |
| 2025-01-08 | 2025-01-06 | 6.496 | 39 | +0 | 0.00% | 253 |
| 2025-01-07 | 2025-01-03 | 6.538 | 39 | +0 | 0.00% | 255 |
| 2025-01-06 | 2025-01-02 | 6.672 | 39 | +0 | 0.00% | 260 |
| 2025-01-03 | 2024-12-31 | 6.899 | 39 | +0 | 0.00% | 269 |
| 2025-01-02 | 2024-12-27 | 6.909 | 39 | +0 | 0.00% | 269 |
| 2024-12-30 | 2024-12-24 | 6.992 | 39 | +0 | 0.00% | 273 |
| 2024-12-27 | 2024-12-20 | 6.682 | 39 | +0 | 0.00% | 261 |
| 2024-12-23 | 2024-12-19 | 6.723 | 39 | +0 | 0.00% | 262 |
| 2024-12-20 | 2024-12-18 | 6.951 | 39 | +0 | 0.00% | 271 |
| 2024-12-19 | 2024-12-17 | 6.868 | 39 | +0 | 0.00% | 268 |
| 2024-12-18 | 2024-12-16 | 6.878 | 39 | +0 | 0.00% | 268 |
| 2024-12-17 | 2024-12-13 | 7.075 | 39 | +0 | 0.00% | 276 |
| 2024-12-16 | 2024-12-12 | 7.230 | 39 | +0 | 0.00% | 282 |
| 2024-12-13 | 2024-12-11 | 7.126 | 39 | +0 | 0.00% | 278 |
| 2024-12-12 | 2024-12-10 | 7.147 | 39 | +0 | 0.00% | 279 |
| 2024-12-11 | 2024-12-09 | 7.302 | 39 | +0 | 0.00% | 285 |
| 2024-12-10 | 2024-12-06 | 6.961 | 39 | +0 | 0.00% | 271 |
| 2024-12-09 | 2024-12-05 | 6.920 | 39 | +0 | 0.00% | 270 |
| 2024-12-06 | 2024-12-04 | 6.899 | 39 | +0 | 0.00% | 269 |
| 2024-12-05 | 2024-12-03 | 6.982 | 39 | +0 | 0.00% | 272 |
| 2024-12-04 | 2024-12-02 | 6.909 | 39 | +0 | 0.00% | 269 |
| 2024-12-03 | 2024-11-29 | 6.878 | 39 | +0 | 0.00% | 268 |
| 2024-12-02 | 2024-11-28 | 6.765 | 39 | +0 | 0.00% | 264 |
| 2024-11-29 | 2024-11-27 | 6.754 | 39 | +0 | 0.00% | 263 |
| 2024-11-28 | 2024-11-26 | 6.661 | 39 | +0 | 0.00% | 260 |
| 2024-11-27 | 2024-11-25 | 6.630 | 39 | +0 | 0.00% | 259 |
| 2024-11-26 | 2024-11-22 | 6.610 | 39 | +0 | 0.00% | 258 |
| 2024-11-25 | 2024-11-21 | 6.847 | 39 | +0 | 0.00% | 267 |
| 2024-11-22 | 2024-11-20 | 6.909 | 39 | +0 | 0.00% | 269 |
| 2024-11-21 | 2024-11-19 | 6.837 | 39 | +0 | 0.00% | 267 |
| 2024-11-20 | 2024-11-18 | 6.878 | 39 | +0 | 0.00% | 268 |
| 2024-11-19 | 2024-11-15 | 6.754 | 39 | +0 | 0.00% | 263 |
| 2024-11-18 | 2024-11-14 | 6.785 | 39 | +0 | 0.00% | 265 |
| 2024-11-15 | 2024-11-13 | 6.951 | 39 | +0 | 0.00% | 271 |
| 2024-11-14 | 2024-11-12 | 6.971 | 39 | +0 | 0.00% | 272 |
| 2024-11-13 | 2024-11-11 | 7.157 | 39 | +0 | 0.00% | 279 |
| 2024-11-12 | 2024-11-08 | 7.467 | 39 | +0 | 0.00% | 291 |
| 2024-11-11 | 2024-11-07 | 7.632 | 39 | +0 | 0.00% | 298 |
| 2024-11-08 | 2024-11-06 | 7.374 | 39 | +0 | 0.00% | 288 |
| 2024-11-07 | 2024-11-05 | 7.415 | 39 | +0 | 0.00% | 289 |
| 2024-11-06 | 2024-11-04 | 7.291 | 39 | +0 | 0.00% | 284 |
| 2024-11-05 | 2024-11-01 | 7.343 | 39 | +0 | 0.00% | 286 |
| 2024-11-04 | 2024-10-31 | 7.457 | 39 | +0 | 0.00% | 291 |
| 2024-11-01 | 2024-10-30 | 7.415 | 39 | +0 | 0.00% | 289 |
| 2024-10-31 | 2024-10-29 | 7.560 | 39 | +0 | 0.00% | 295 |
| 2024-10-30 | 2024-10-28 | 7.777 | 39 | +0 | 0.00% | 303 |
| 2024-10-29 | 2024-10-25 | 7.591 | 39 | +0 | 0.00% | 296 |
| 2024-10-28 | 2024-10-24 | 7.405 | 39 | +0 | 0.00% | 289 |
| 2024-10-25 | 2024-10-23 | 7.622 | 39 | +0 | 0.00% | 297 |
| 2024-10-24 | 2024-10-22 | 7.498 | 39 | +0 | 0.00% | 292 |
| 2024-10-23 | 2024-10-21 | 7.477 | 39 | +0 | 0.00% | 292 |
| 2024-10-22 | 2024-10-18 | 7.519 | 39 | +0 | 0.00% | 293 |
| 2024-10-21 | 2024-10-17 | 7.199 | 39 | +0 | 0.00% | 281 |
| 2024-10-18 | 2024-10-16 | 7.561 | 39 | +0 | 0.00% | 295 |
| 2024-10-17 | 2024-10-15 | 7.425 | 39 | +1 | 0.00% | 290 |
| 2024-10-16 | 2024-10-14 | 7.771 | 38 | +0 | 0.00% | 295 |
| 2024-10-15 | 2024-10-10 | 7.781 | 38 | +0 | 0.00% | 296 |
| 2024-10-14 | 2024-10-09 | 7.541 | 38 | +0 | 0.00% | 287 |
| 2024-10-10 | 2024-10-08 | 7.991 | 38 | +0 | 0.00% | 304 |
| 2024-10-09 | 2024-10-07 | 9.468 | 38 | +0 | 0.00% | 360 |
| 2024-10-08 | 2024-10-04 | 8.829 | 38 | +0 | 0.00% | 335 |
| 2024-10-07 | 2024-10-03 | 8.441 | 38 | +0 | 0.00% | 321 |
| 2024-10-04 | 2024-10-02 | 8.986 | 38 | +0 | 0.00% | 341 |
| 2024-10-03 | 2024-09-30 | 8.033 | 38 | +0 | 0.00% | 305 |
| 2024-10-02 | 2024-09-27 | 7.488 | 38 | +0 | 0.00% | 285 |
| 2024-09-30 | 2024-09-26 | 6.964 | 38 | +0 | 0.00% | 265 |
| 2024-09-27 | 2024-09-25 | 6.451 | 38 | +0 | 0.00% | 245 |
| 2024-09-26 | 2024-09-24 | 6.472 | 38 | +0 | 0.00% | 246 |
| 2024-09-25 | 2024-09-23 | 6.043 | 38 | +0 | 0.00% | 230 |
| 2024-09-24 | 2024-09-20 | 6.095 | 38 | +0 | 0.00% | 232 |
| 2024-09-23 | 2024-09-19 | 6.022 | 38 | +0 | 0.00% | 229 |
| 2024-09-20 | 2024-09-17 | 5.917 | 38 | +0 | 0.00% | 225 |
| 2024-09-19 | 2024-09-16 | 5.949 | 38 | +0 | 0.00% | 226 |
| 2024-09-17 | 2024-09-13 | 5.865 | 38 | +0 | 0.00% | 223 |
| 2024-09-16 | 2024-09-12 | 5.823 | 38 | +0 | 0.00% | 221 |
| 2024-09-13 | 2024-09-11 | 5.771 | 38 | +0 | 0.00% | 219 |
| 2024-09-12 | 2024-09-10 | 5.854 | 38 | +0 | 0.00% | 222 |
| 2024-09-11 | 2024-09-09 | 5.865 | 38 | +0 | 0.00% | 223 |
| 2024-09-10 | 2024-09-05 | 6.053 | 38 | +0 | 0.00% | 230 |
| 2024-09-09 | 2024-09-04 | 6.252 | 38 | +0 | 0.00% | 238 |
| 2024-09-05 | 2024-09-03 | 6.451 | 38 | +0 | 0.00% | 245 |
| 2024-09-04 | 2024-09-02 | 6.368 | 38 | +0 | 0.00% | 242 |
| 2024-09-03 | 2024-08-30 | 6.378 | 38 | +0 | 0.00% | 242 |
| 2024-09-02 | 2024-08-29 | 6.326 | 38 | +0 | 0.00% | 240 |
| 2024-08-30 | 2024-08-28 | 6.189 | 38 | +0 | 0.00% | 235 |
| 2024-08-29 | 2024-08-27 | 6.525 | 38 | +0 | 0.00% | 248 |
| 2024-08-28 | 2024-08-26 | 6.420 | 38 | +0 | 0.00% | 244 |
| 2024-08-27 | 2024-08-23 | 6.315 | 38 | +0 | 0.00% | 240 |
| 2024-08-26 | 2024-08-22 | 6.210 | 38 | +0 | 0.00% | 236 |
| 2024-08-23 | 2024-08-21 | 6.252 | 38 | +0 | 0.00% | 238 |
| 2024-08-22 | 2024-08-20 | 6.399 | 38 | +0 | 0.00% | 243 |
| 2024-08-21 | 2024-08-19 | 6.598 | 38 | +0 | 0.00% | 251 |
| 2024-08-20 | 2024-08-16 | 6.682 | 38 | +0 | 0.00% | 254 |
| 2024-08-19 | 2024-08-15 | 6.713 | 38 | +0 | 0.00% | 255 |
| 2024-08-16 | 2024-08-14 | 6.755 | 38 | +0 | 0.00% | 257 |
| 2024-08-15 | 2024-08-13 | 6.881 | 38 | +0 | 0.00% | 261 |
| 2024-08-14 | 2024-08-12 | 6.902 | 38 | +0 | 0.00% | 262 |
| 2024-08-13 | 2024-08-09 | 6.870 | 38 | +0 | 0.00% | 261 |
| 2024-08-12 | 2024-08-08 | 6.776 | 38 | +0 | 0.00% | 257 |
| 2024-08-09 | 2024-08-07 | 6.954 | 38 | +0 | 0.00% | 264 |
| 2024-08-08 | 2024-08-06 | 6.650 | 38 | +0 | 0.00% | 253 |
| 2024-08-07 | 2024-08-05 | 6.755 | 38 | +0 | 0.00% | 257 |
| 2024-08-06 | 2024-08-02 | 6.860 | 38 | +0 | 0.00% | 261 |
| 2024-08-05 | 2024-08-01 | 6.964 | 38 | +0 | 0.00% | 265 |
| 2024-08-02 | 2024-07-31 | 7.153 | 38 | +0 | 0.00% | 272 |
| 2024-08-01 | 2024-07-30 | 7.027 | 38 | +0 | 0.00% | 267 |
| 2024-07-31 | 2024-07-29 | 7.132 | 38 | +0 | 0.00% | 271 |
| 2024-07-30 | 2024-07-26 | 7.132 | 38 | +0 | 0.00% | 271 |
| 2024-07-29 | 2024-07-25 | 7.143 | 38 | +0 | 0.00% | 271 |
| 2024-07-26 | 2024-07-24 | 7.362 | 38 | +0 | 0.00% | 280 |
| 2024-07-25 | 2024-07-23 | 7.415 | 38 | +0 | 0.00% | 282 |
| 2024-07-24 | 2024-07-22 | 7.488 | 38 | +0 | 0.00% | 285 |
| 2024-07-23 | 2024-07-19 | 7.499 | 38 | +0 | 0.00% | 285 |
| 2024-07-22 | 2024-07-18 | 7.865 | 38 | +0 | 0.00% | 299 |
| 2024-07-19 | 2024-07-17 | 7.666 | 38 | +0 | 0.00% | 291 |
| 2024-07-18 | 2024-07-16 | 7.708 | 38 | +0 | 0.00% | 293 |
| 2024-07-17 | 2024-07-15 | 7.991 | 38 | +0 | 0.00% | 304 |
| 2024-07-16 | 2024-07-12 | 8.232 | 38 | +0 | 0.00% | 313 |
| 2024-07-15 | 2024-07-11 | 8.357 | 38 | +0 | 0.00% | 318 |
| 2024-07-12 | 2024-07-10 | 7.918 | 38 | +0 | 0.00% | 301 |
| 2024-07-11 | 2024-07-09 | 8.295 | 38 | +0 | 0.00% | 315 |
| 2024-07-10 | 2024-07-08 | 8.441 | 38 | +0 | 0.00% | 321 |
| 2024-07-09 | 2024-07-05 | 8.525 | 38 | +0 | 0.00% | 324 |
| 2024-07-08 | 2024-07-04 | 8.556 | 38 | +0 | 0.00% | 325 |
| 2024-07-05 | 2024-07-03 | 8.991 | 38 | +0 | 0.00% | 342 |
| 2024-07-04 | 2024-07-02 | 7.982 | 38 | +1 | 0.00% | 303 |
| 2024-07-03 | 2024-06-28 | 7.811 | 37 | +0 | 0.00% | 289 |
| 2024-07-02 | 2024-06-27 | 7.875 | 37 | +0 | 0.00% | 291 |
| 2024-06-28 | 2024-06-26 | 7.939 | 37 | +0 | 0.00% | 294 |
| 2024-06-27 | 2024-06-25 | 7.285 | 37 | +0 | 0.00% | 270 |
| 2024-06-26 | 2024-06-24 | 6.727 | 37 | +0 | 0.00% | 249 |
| 2024-06-25 | 2024-06-21 | 6.781 | 37 | +0 | 0.00% | 251 |
| 2024-06-24 | 2024-06-20 | 6.791 | 37 | +0 | 0.00% | 251 |
| 2024-06-21 | 2024-06-19 | 6.856 | 37 | +0 | 0.00% | 254 |
| 2024-06-20 | 2024-06-18 | 6.598 | 37 | +0 | 0.00% | 244 |
| 2024-06-19 | 2024-06-17 | 6.631 | 37 | +0 | 0.00% | 245 |
| 2024-06-18 | 2024-06-14 | 6.663 | 37 | +0 | 0.00% | 247 |
| 2024-06-17 | 2024-06-13 | 6.555 | 37 | +0 | 0.00% | 243 |
| 2024-06-14 | 2024-06-12 | 6.523 | 37 | +0 | 0.00% | 241 |
| 2024-06-13 | 2024-06-11 | 6.598 | 37 | +0 | 0.00% | 244 |
| 2024-06-12 | 2024-06-07 | 6.813 | 37 | +0 | 0.00% | 252 |
| 2024-06-11 | 2024-06-06 | 6.791 | 37 | +0 | 0.00% | 251 |
| 2024-06-07 | 2024-06-05 | 6.845 | 37 | +0 | 0.00% | 253 |
| 2024-06-06 | 2024-06-04 | 6.942 | 37 | +0 | 0.00% | 257 |
| 2024-06-05 | 2024-06-03 | 6.813 | 37 | +0 | 0.00% | 252 |
| 2024-06-04 | 2024-05-31 | 6.523 | 37 | +0 | 0.00% | 241 |
| 2024-06-03 | 2024-05-30 | 6.663 | 37 | +0 | 0.00% | 247 |
| 2024-05-31 | 2024-05-29 | 6.609 | 37 | +0 | 0.00% | 245 |
| 2024-05-30 | 2024-05-28 | 6.738 | 37 | +0 | 0.00% | 249 |
| 2024-05-29 | 2024-05-27 | 6.523 | 37 | +0 | 0.00% | 241 |
| 2024-05-28 | 2024-05-24 | 6.384 | 37 | +0 | 0.00% | 236 |
| 2024-05-27 | 2024-05-23 | 6.523 | 37 | +0 | 0.00% | 241 |
| 2024-05-24 | 2024-05-22 | 6.727 | 37 | +0 | 0.00% | 249 |
| 2024-05-23 | 2024-05-21 | 6.641 | 37 | +0 | 0.00% | 246 |
| 2024-05-22 | 2024-05-20 | 6.888 | 37 | +0 | 0.00% | 255 |
| 2024-05-21 | 2024-05-17 | 7.081 | 37 | +0 | 0.00% | 262 |
| 2024-05-20 | 2024-05-16 | 7.049 | 37 | +0 | 0.00% | 261 |
| 2024-05-17 | 2024-05-14 | 6.802 | 37 | +0 | 0.00% | 252 |
| 2024-05-16 | 2024-05-13 | 6.867 | 37 | +0 | 0.00% | 254 |
| 2024-05-14 | 2024-05-10 | 6.673 | 37 | +0 | 0.00% | 247 |
| 2024-05-13 | 2024-05-09 | 6.459 | 37 | +0 | 0.00% | 239 |
| 2024-05-10 | 2024-05-08 | 6.255 | 37 | +0 | 0.00% | 231 |
| 2024-05-09 | 2024-05-07 | 6.448 | 37 | +0 | 0.00% | 239 |
| 2024-05-08 | 2024-05-06 | 6.459 | 37 | +0 | 0.00% | 239 |
| 2024-05-07 | 2024-05-03 | 6.341 | 37 | +0 | 0.00% | 235 |
| 2024-05-06 | 2024-05-02 | 6.212 | 37 | +0 | 0.00% | 230 |
| 2024-05-03 | 2024-04-30 | 6.158 | 37 | +0 | 0.00% | 228 |
| 2024-05-02 | 2024-04-29 | 6.319 | 37 | +0 | 0.00% | 234 |
| 2024-04-30 | 2024-04-26 | 6.094 | 37 | +0 | 0.00% | 225 |
| 2024-04-29 | 2024-04-25 | 5.987 | 37 | +0 | 0.00% | 222 |
| 2024-04-26 | 2024-04-24 | 5.826 | 37 | +0 | 0.00% | 216 |
| 2024-04-25 | 2024-04-23 | 5.633 | 37 | +0 | 0.00% | 208 |
| 2024-04-24 | 2024-04-22 | 5.611 | 37 | +0 | 0.00% | 208 |
| 2024-04-23 | 2024-04-19 | 5.601 | 37 | +0 | 0.00% | 207 |
| 2024-04-22 | 2024-04-18 | 5.665 | 37 | +0 | 0.00% | 210 |
| 2024-04-19 | 2024-04-17 | 5.708 | 37 | +0 | 0.00% | 211 |
| 2024-04-18 | 2024-04-16 | 5.719 | 37 | +0 | 0.00% | 212 |
| 2024-04-17 | 2024-04-15 | 5.665 | 37 | +0 | 0.00% | 210 |
| 2024-04-16 | 2024-04-12 | 5.794 | 37 | +0 | 0.00% | 214 |
| 2024-04-15 | 2024-04-11 | 6.019 | 37 | +0 | 0.00% | 223 |
| 2024-04-12 | 2024-04-10 | 5.976 | 37 | +0 | 0.00% | 221 |
| 2024-04-11 | 2024-04-09 | 6.073 | 37 | +0 | 0.00% | 225 |
| 2024-04-10 | 2024-04-08 | 5.987 | 37 | +0 | 0.00% | 222 |
| 2024-04-09 | 2024-04-05 | 5.933 | 37 | +0 | 0.00% | 220 |
| 2024-04-08 | 2024-04-03 | 6.180 | 37 | +0 | 0.00% | 229 |
| 2024-04-05 | 2024-04-02 | 6.158 | 37 | +0 | 0.00% | 228 |
| 2024-04-03 | 2024-03-28 | 5.837 | 37 | +0 | 0.00% | 216 |
| 2024-04-02 | 2024-03-27 | 5.708 | 37 | +0 | 0.00% | 211 |
| 2024-03-28 | 2024-03-26 | 6.008 | 37 | +0 | 0.00% | 222 |
| 2024-03-27 | 2024-03-25 | 7.103 | 37 | +0 | 0.00% | 263 |
| 2024-03-26 | 2024-03-22 | 7.296 | 37 | +0 | 0.00% | 270 |
| 2024-03-25 | 2024-03-21 | 7.521 | 37 | +0 | 0.00% | 278 |
| 2024-03-22 | 2024-03-20 | 7.457 | 37 | +0 | 0.00% | 276 |
| 2024-03-21 | 2024-03-19 | 7.392 | 37 | +0 | 0.00% | 274 |
| 2024-03-20 | 2024-03-18 | 7.478 | 37 | +0 | 0.00% | 277 |
| 2024-03-19 | 2024-03-15 | 7.349 | 37 | +0 | 0.00% | 272 |
| 2024-03-18 | 2024-03-14 | 7.296 | 37 | +0 | 0.00% | 270 |
| 2024-03-15 | 2024-03-13 | 7.231 | 37 | +0 | 0.00% | 268 |
| 2024-03-14 | 2024-03-12 | 7.714 | 37 | +0 | 0.00% | 285 |
| 2024-03-13 | 2024-03-11 | 7.618 | 37 | +0 | 0.00% | 282 |
| 2024-03-12 | 2024-03-08 | 7.618 | 37 | +0 | 0.00% | 282 |
| 2024-03-11 | 2024-03-07 | 7.532 | 37 | +0 | 0.00% | 279 |
| 2024-03-08 | 2024-03-06 | 7.757 | 37 | +0 | 0.00% | 287 |
| 2024-03-07 | 2024-03-05 | 7.725 | 37 | +0 | 0.00% | 286 |
| 2024-03-06 | 2024-03-04 | 7.875 | 37 | +0 | 0.00% | 291 |
| 2024-03-05 | 2024-03-01 | 8.154 | 37 | +0 | 0.00% | 302 |
| 2024-03-04 | 2024-02-29 | 8.422 | 37 | +0 | 0.00% | 312 |
| 2024-03-01 | 2024-02-28 | 8.326 | 37 | +0 | 0.00% | 308 |
| 2024-02-29 | 2024-02-27 | 8.594 | 37 | +0 | 0.00% | 318 |
| 2024-02-28 | 2024-02-26 | 8.476 | 37 | +0 | 0.00% | 314 |
| 2024-02-27 | 2024-02-23 | 8.444 | 37 | +0 | 0.00% | 312 |
| 2024-02-26 | 2024-02-22 | 8.390 | 37 | +0 | 0.00% | 310 |
| 2024-02-23 | 2024-02-21 | 7.875 | 37 | +0 | 0.00% | 291 |
| 2024-02-22 | 2024-02-20 | 7.950 | 37 | +0 | 0.00% | 294 |
| 2024-02-21 | 2024-02-19 | 7.253 | 37 | +0 | 0.00% | 268 |
| 2024-02-20 | 2024-02-16 | 7.231 | 37 | +0 | 0.00% | 268 |
| 2024-02-19 | 2024-02-15 | 6.534 | 37 | +0 | 0.00% | 242 |
| 2024-02-16 | 2024-02-14 | 6.341 | 37 | +0 | 0.00% | 235 |
| 2024-02-15 | 2024-02-09 | 6.427 | 37 | +0 | 0.00% | 238 |
| 2024-02-14 | 2024-02-07 | 6.899 | 37 | +0 | 0.00% | 255 |
| 2024-02-08 | 2024-02-06 | 6.845 | 37 | +0 | 0.00% | 253 |
| 2024-02-07 | 2024-02-05 | 6.491 | 37 | +0 | 0.00% | 240 |
| 2024-02-06 | 2024-02-02 | 6.491 | 37 | +0 | 0.00% | 240 |
| 2024-02-05 | 2024-02-01 | 6.523 | 37 | +0 | 0.00% | 241 |
| 2024-02-02 | 2024-01-31 | 6.512 | 37 | +0 | 0.00% | 241 |
| 2024-02-01 | 2024-01-30 | 6.523 | 37 | +0 | 0.00% | 241 |
| 2024-01-31 | 2024-01-29 | 6.663 | 37 | +0 | 0.00% | 247 |
| 2024-01-30 | 2024-01-26 | 6.641 | 37 | +0 | 0.00% | 246 |
| 2024-01-29 | 2024-01-25 | 6.684 | 37 | +0 | 0.00% | 247 |
| 2024-01-26 | 2024-01-24 | 6.684 | 37 | +0 | 0.00% | 247 |
| 2024-01-25 | 2024-01-23 | 6.287 | 37 | +0 | 0.00% | 233 |
| 2024-01-24 | 2024-01-22 | 5.912 | 37 | +0 | 0.00% | 219 |
| 2024-01-23 | 2024-01-19 | 6.223 | 37 | +0 | 0.00% | 230 |
| 2024-01-22 | 2024-01-18 | 6.491 | 37 | +0 | 0.00% | 240 |
| 2024-01-19 | 2024-01-17 | 6.319 | 37 | +0 | 0.00% | 234 |
| 2024-01-18 | 2024-01-16 | 6.609 | 37 | +0 | 0.00% | 245 |
| 2024-01-17 | 2024-01-15 | 6.641 | 37 | +0 | 0.00% | 246 |
| 2024-01-16 | 2024-01-12 | 6.588 | 37 | +0 | 0.00% | 244 |
| 2024-01-15 | 2024-01-11 | 6.588 | 37 | +0 | 0.00% | 244 |
| 2024-01-12 | 2024-01-10 | 6.512 | 37 | +0 | 0.00% | 241 |
| 2024-01-11 | 2024-01-09 | 6.534 | 37 | +0 | 0.00% | 242 |
| 2024-01-10 | 2024-01-08 | 6.598 | 37 | +0 | 0.00% | 244 |
| 2024-01-09 | 2024-01-05 | 6.824 | 37 | +0 | 0.00% | 252 |
| 2024-01-08 | 2024-01-04 | 6.781 | 37 | +0 | 0.00% | 251 |
| 2024-01-05 | 2024-01-03 | 6.759 | 37 | +0 | 0.00% | 250 |
| 2024-01-04 | 2024-01-02 | 6.856 | 37 | +0 | 0.00% | 254 |
| 2024-01-03 | 2023-12-29 | 6.952 | 37 | +0 | 0.00% | 257 |
| 2024-01-02 | 2023-12-28 | 6.974 | 37 | +0 | 0.00% | 258 |
| 2023-12-29 | 2023-12-27 | 6.577 | 37 | +0 | 0.00% | 243 |
| 2023-12-28 | 2023-12-22 | 6.620 | 37 | +0 | 0.00% | 245 |
| 2023-12-27 | 2023-12-21 | 6.684 | 37 | +0 | 0.00% | 247 |
| 2023-12-22 | 2023-12-20 | 6.673 | 37 | +0 | 0.00% | 247 |
| 2023-12-21 | 2023-12-19 | 6.727 | 37 | +0 | 0.00% | 249 |
| 2023-12-20 | 2023-12-18 | 6.952 | 37 | +0 | 0.00% | 257 |
| 2023-12-19 | 2023-12-15 | 7.070 | 37 | +0 | 0.00% | 262 |
| 2023-12-18 | 2023-12-14 | 6.512 | 37 | +0 | 0.00% | 241 |
| 2023-12-15 | 2023-12-13 | 6.405 | 37 | +0 | 0.00% | 237 |
| 2023-12-14 | 2023-12-12 | 6.534 | 37 | +0 | 0.00% | 242 |
| 2023-12-13 | 2023-12-11 | 6.255 | 37 | +0 | 0.00% | 231 |
| 2023-12-12 | 2023-12-08 | 6.352 | 37 | +0 | 0.00% | 235 |
| 2023-12-11 | 2023-12-07 | 6.480 | 37 | +0 | 0.00% | 240 |
| 2023-12-08 | 2023-12-06 | 6.534 | 37 | +0 | 0.00% | 242 |
| 2023-12-07 | 2023-12-05 | 6.373 | 37 | +0 | 0.00% | 236 |
| 2023-12-06 | 2023-12-04 | 6.266 | 37 | +0 | 0.00% | 232 |
| 2023-12-05 | 2023-12-01 | 6.416 | 37 | +0 | 0.00% | 237 |
| 2023-12-04 | 2023-11-30 | 6.276 | 37 | +0 | 0.00% | 232 |
| 2023-12-01 | 2023-11-29 | 6.255 | 37 | +0 | 0.00% | 231 |
| 2023-11-30 | 2023-11-28 | 6.577 | 37 | +0 | 0.00% | 243 |
| 2023-11-29 | 2023-11-27 | 6.716 | 37 | +0 | 0.00% | 249 |
| 2023-11-28 | 2023-11-24 | 6.534 | 37 | +0 | 0.00% | 242 |
| 2023-11-27 | 2023-11-23 | 6.673 | 37 | +0 | 0.00% | 247 |
| 2023-11-24 | 2023-11-22 | 6.448 | 37 | +0 | 0.00% | 239 |
| 2023-11-23 | 2023-11-21 | 6.749 | 37 | +0 | 0.00% | 250 |
| 2023-11-22 | 2023-11-20 | 6.738 | 37 | +0 | 0.00% | 249 |
| 2023-11-21 | 2023-11-17 | 6.598 | 37 | +0 | 0.00% | 244 |
| 2023-11-20 | 2023-11-16 | 6.867 | 37 | +0 | 0.00% | 254 |
| 2023-11-17 | 2023-11-15 | 6.856 | 37 | +0 | 0.00% | 254 |
| 2023-11-16 | 2023-11-14 | 7.060 | 37 | +0 | 0.00% | 261 |
| 2023-11-15 | 2023-11-13 | 7.049 | 37 | +0 | 0.00% | 261 |
| 2023-11-14 | 2023-11-10 | 6.974 | 37 | +0 | 0.00% | 258 |
| 2023-11-13 | 2023-11-09 | 7.156 | 37 | +0 | 0.00% | 265 |
| 2023-11-10 | 2023-11-08 | 7.328 | 37 | +0 | 0.00% | 271 |
| 2023-11-09 | 2023-11-07 | 7.188 | 37 | +0 | 0.00% | 266 |
| 2023-11-08 | 2023-11-06 | 7.371 | 37 | +0 | 0.00% | 273 |
| 2023-11-07 | 2023-11-03 | 7.146 | 37 | +0 | 0.00% | 264 |
| 2023-11-06 | 2023-11-02 | 6.963 | 37 | +0 | 0.00% | 258 |
| 2023-11-03 | 2023-11-01 | 6.899 | 37 | +0 | 0.00% | 255 |
| 2023-11-02 | 2023-10-31 | 6.942 | 37 | +0 | 0.00% | 257 |
| 2023-11-01 | 2023-10-30 | 7.103 | 37 | +0 | 0.00% | 263 |
| 2023-10-31 | 2023-10-27 | 6.942 | 37 | +0 | 0.00% | 257 |
| 2023-10-30 | 2023-10-26 | 6.759 | 37 | +0 | 0.00% | 250 |
| 2023-10-27 | 2023-10-25 | 6.856 | 37 | +0 | 0.00% | 254 |
| 2023-10-26 | 2023-10-24 | 6.512 | 37 | +0 | 0.00% | 241 |
| 2023-10-25 | 2023-10-20 | 6.534 | 37 | +0 | 0.00% | 242 |
| 2023-10-24 | 2023-10-19 | 6.523 | 37 | +0 | 0.00% | 241 |
| 2023-10-20 | 2023-10-18 | 6.770 | 37 | +0 | 0.00% | 250 |
| 2023-10-19 | 2023-10-17 | 6.931 | 37 | +0 | 0.00% | 256 |
| 2023-10-18 | 2023-10-16 | 6.877 | 37 | +0 | 0.00% | 254 |
| 2023-10-17 | 2023-10-13 | 7.103 | 37 | +0 | 0.00% | 263 |
| 2023-10-16 | 2023-10-12 | 7.210 | 37 | +0 | 0.00% | 267 |
| 2023-10-13 | 2023-10-11 | 6.609 | 37 | +0 | 0.00% | 245 |
| 2023-10-12 | 2023-10-10 | 6.459 | 37 | +0 | 0.00% | 239 |
| 2023-10-11 | 2023-10-09 | 6.491 | 37 | +0 | 0.00% | 240 |
| 2023-10-10 | 2023-10-06 | 6.609 | 37 | +0 | 0.00% | 245 |
| 2023-10-09 | 2023-10-05 | 6.384 | 37 | +0 | 0.00% | 236 |
| 2023-10-06 | 2023-10-04 | 6.276 | 37 | +0 | 0.00% | 232 |
| 2023-10-05 | 2023-10-03 | 6.394 | 37 | +0 | 0.00% | 237 |
| 2023-10-04 | 2023-09-29 | 7.167 | 37 | +0 | 0.00% | 265 |
| 2023-10-03 | 2023-09-28 | 6.931 | 37 | +0 | 0.00% | 256 |
| 2023-09-29 | 2023-09-27 | 6.952 | 37 | +0 | 0.00% | 257 |
| 2023-09-28 | 2023-09-26 | 6.824 | 37 | +0 | 0.00% | 252 |
| 2023-09-27 | 2023-09-25 | 7.060 | 37 | +0 | 0.00% | 261 |
| 2023-09-26 | 2023-09-22 | 7.253 | 37 | +0 | 0.00% | 268 |
| 2023-09-25 | 2023-09-21 | 7.124 | 37 | +0 | 0.00% | 264 |
| 2023-09-22 | 2023-09-20 | 7.392 | 37 | +0 | 0.00% | 274 |
| 2023-09-21 | 2023-09-19 | 7.360 | 37 | +0 | 0.00% | 272 |
| 2023-09-20 | 2023-09-18 | 7.457 | 37 | +0 | 0.00% | 276 |
| 2023-09-19 | 2023-09-15 | 7.660 | 37 | +0 | 0.00% | 283 |
| 2023-09-18 | 2023-09-14 | 7.446 | 37 | +0 | 0.00% | 275 |
| 2023-09-15 | 2023-09-13 | 7.703 | 37 | +0 | 0.00% | 285 |
| 2023-09-14 | 2023-09-12 | 7.779 | 37 | +0 | 0.00% | 288 |
| 2023-09-13 | 2023-09-11 | 7.918 | 37 | +0 | 0.00% | 293 |
| 2023-09-12 | 2023-09-07 | 8.315 | 37 | +0 | 0.00% | 308 |
| 2023-09-11 | 2023-09-06 | 8.530 | 37 | +0 | 0.00% | 316 |
| 2023-09-07 | 2023-09-05 | 8.390 | 37 | +0 | 0.00% | 310 |
| 2023-09-06 | 2023-09-04 | 8.637 | 37 | +0 | 0.00% | 320 |
| 2023-09-05 | 2023-08-31 | 8.272 | 37 | +0 | 0.00% | 306 |
| 2023-09-04 | 2023-08-30 | 8.304 | 37 | +0 | 0.00% | 307 |
| 2023-08-31 | 2023-08-29 | 8.648 | 37 | +0 | 0.00% | 320 |
| 2023-08-30 | 2023-08-28 | 8.401 | 37 | +0 | 0.00% | 311 |
| 2023-08-29 | 2023-08-25 | 8.551 | 37 | +0 | 0.00% | 316 |
| 2023-08-28 | 2023-08-24 | 8.487 | 37 | +0 | 0.00% | 314 |
| 2023-08-25 | 2023-08-23 | 8.454 | 37 | +0 | 0.00% | 313 |
| 2023-08-24 | 2023-08-22 | 8.369 | 37 | +0 | 0.00% | 310 |
| 2023-08-23 | 2023-08-21 | 8.444 | 37 | +0 | 0.00% | 312 |
| 2023-08-22 | 2023-08-18 | 8.744 | 37 | +0 | 0.00% | 324 |
| 2023-08-21 | 2023-08-17 | 8.937 | 37 | +0 | 0.00% | 331 |
| 2023-08-18 | 2023-08-16 | 8.916 | 37 | +0 | 0.00% | 330 |
| 2023-08-17 | 2023-08-15 | 9.045 | 37 | +0 | 0.00% | 335 |
| 2023-08-16 | 2023-08-14 | 9.195 | 37 | +0 | 0.00% | 340 |
| 2023-08-15 | 2023-08-11 | 9.291 | 37 | +0 | 0.00% | 344 |
| 2023-08-14 | 2023-08-10 | 9.581 | 37 | +0 | 0.00% | 354 |
| 2023-08-11 | 2023-08-09 | 9.613 | 37 | +0 | 0.00% | 356 |
| 2023-08-10 | 2023-08-08 | 9.602 | 37 | +0 | 0.00% | 355 |
| 2023-08-09 | 2023-08-07 | 9.871 | 37 | +0 | 0.00% | 365 |
| 2023-08-08 | 2023-08-04 | 10.246 | 37 | +0 | 0.00% | 379 |
| 2023-08-07 | 2023-08-03 | 10.139 | 37 | +0 | 0.00% | 375 |
| 2023-08-04 | 2023-08-02 | 10.096 | 37 | +0 | 0.00% | 374 |
| 2023-08-03 | 2023-08-01 | 10.128 | 37 | +0 | 0.00% | 375 |
| 2023-08-02 | 2023-07-31 | 10.450 | 37 | +0 | 0.00% | 387 |
| 2023-08-01 | 2023-07-28 | 10.278 | 37 | +0 | 0.00% | 380 |
| 2023-07-31 | 2023-07-27 | 10.053 | 37 | +0 | 0.00% | 372 |
| 2023-07-28 | 2023-07-26 | 9.881 | 37 | +0 | 0.00% | 366 |
| 2023-07-27 | 2023-07-25 | 9.978 | 37 | +0 | 0.00% | 369 |
| 2023-07-26 | 2023-07-24 | 9.474 | 37 | +0 | 0.00% | 351 |
| 2023-07-25 | 2023-07-21 | 9.699 | 37 | +0 | 0.00% | 359 |
| 2023-07-24 | 2023-07-20 | 9.635 | 37 | +0 | 0.00% | 356 |
| 2023-07-21 | 2023-07-19 | 9.720 | 37 | +0 | 0.00% | 360 |
| 2023-07-20 | 2023-07-18 | 9.796 | 37 | +0 | 0.00% | 362 |
| 2023-07-19 | 2023-07-14 | 9.849 | 37 | +0 | 0.00% | 364 |
| 2023-07-18 | 2023-07-13 | 9.924 | 37 | +0 | 0.00% | 367 |
| 2023-07-14 | 2023-07-12 | 9.731 | 37 | +0 | 0.00% | 360 |
| 2023-07-13 | 2023-07-11 | 9.774 | 37 | +0 | 0.00% | 362 |
| 2023-07-12 | 2023-07-10 | 9.838 | 37 | +0 | 0.00% | 364 |
| 2023-07-11 | 2023-07-07 | 10.107 | 37 | +0 | 0.00% | 374 |
| 2023-07-10 | 2023-07-06 | 10.289 | 37 | +0 | 0.00% | 381 |
| 2023-07-07 | 2023-07-05 | 10.557 | 37 | +0 | 0.00% | 391 |
| 2023-07-06 | 2023-07-04 | 10.901 | 37 | +0 | 0.00% | 403 |
| 2023-07-05 | 2023-07-03 | 11.072 | 37 | +0 | 0.00% | 410 |
| 2023-07-04 | 2023-06-30 | 10.944 | 37 | +0 | 0.00% | 405 |
| 2023-07-03 | 2023-06-29 | 10.815 | 37 | +0 | 0.00% | 400 |
| 2023-06-30 | 2023-06-28 | 11.776 | 37 | +0 | 0.00% | 436 |
| 2023-06-29 | 2023-06-27 | 11.798 | 37 | +1 | 0.00% | 437 |
| 2023-06-28 | 2023-06-26 | 11.397 | 36 | +0 | 0.00% | 410 |
| 2023-06-27 | 2023-06-23 | 11.174 | 36 | +0 | 0.00% | 402 |
| 2023-06-26 | 2023-06-21 | 11.397 | 36 | +0 | 0.00% | 410 |
| 2023-06-23 | 2023-06-20 | 11.709 | 36 | +0 | 0.00% | 422 |
| 2023-06-21 | 2023-06-19 | 12.110 | 36 | +0 | 0.00% | 436 |
| 2023-06-20 | 2023-06-16 | 12.333 | 36 | +0 | 0.00% | 444 |
| 2023-06-19 | 2023-06-15 | 12.267 | 36 | +0 | 0.00% | 442 |
| 2023-06-16 | 2023-06-14 | 11.932 | 36 | +0 | 0.00% | 430 |
| 2023-06-15 | 2023-06-13 | 12.043 | 36 | +0 | 0.00% | 434 |
| 2023-06-14 | 2023-06-12 | 11.932 | 36 | +0 | 0.00% | 430 |
| 2023-06-13 | 2023-06-09 | 12.200 | 36 | +0 | 0.00% | 439 |
| 2023-06-12 | 2023-06-08 | 12.021 | 36 | +0 | 0.00% | 433 |
| 2023-06-09 | 2023-06-07 | 11.664 | 36 | +0 | 0.00% | 420 |
| 2023-06-08 | 2023-06-06 | 11.597 | 36 | +0 | 0.00% | 418 |
| 2023-06-07 | 2023-06-05 | 11.397 | 36 | +0 | 0.00% | 410 |
| 2023-06-06 | 2023-06-02 | 11.531 | 36 | +0 | 0.00% | 415 |
| 2023-06-05 | 2023-06-01 | 10.951 | 36 | +0 | 0.00% | 394 |
| 2023-06-02 | 2023-05-31 | 10.973 | 36 | +0 | 0.00% | 395 |
| 2023-06-01 | 2023-05-30 | 11.129 | 36 | +0 | 0.00% | 401 |
| 2023-05-31 | 2023-05-29 | 11.218 | 36 | +0 | 0.00% | 404 |
| 2023-05-30 | 2023-05-25 | 11.597 | 36 | +0 | 0.00% | 418 |
| 2023-05-29 | 2023-05-24 | 12.110 | 36 | +0 | 0.00% | 436 |
| 2023-05-25 | 2023-05-23 | 12.356 | 36 | +0 | 0.00% | 445 |
| 2023-05-24 | 2023-05-22 | 12.289 | 36 | +0 | 0.00% | 442 |
| 2023-05-23 | 2023-05-19 | 12.333 | 36 | +0 | 0.00% | 444 |
| 2023-05-22 | 2023-05-18 | 12.512 | 36 | +0 | 0.00% | 450 |
| 2023-05-19 | 2023-05-17 | 12.400 | 36 | +0 | 0.00% | 446 |
| 2023-05-18 | 2023-05-16 | 12.846 | 36 | +0 | 0.00% | 462 |
| 2023-05-17 | 2023-05-15 | 13.069 | 36 | +0 | 0.00% | 470 |
| 2023-05-16 | 2023-05-12 | 13.226 | 36 | +0 | 0.00% | 476 |
| 2023-05-15 | 2023-05-11 | 13.672 | 36 | +0 | 0.00% | 492 |
| 2023-05-12 | 2023-05-10 | 13.805 | 36 | +0 | 0.00% | 497 |
| 2023-05-11 | 2023-05-09 | 13.895 | 36 | +0 | 0.00% | 500 |
| 2023-05-10 | 2023-05-08 | 14.229 | 36 | +0 | 0.00% | 512 |
| 2023-05-09 | 2023-05-05 | 13.783 | 36 | +0 | 0.00% | 496 |
| 2023-05-08 | 2023-05-04 | 13.739 | 36 | +0 | 0.00% | 495 |
| 2023-05-05 | 2023-05-03 | 13.449 | 36 | +0 | 0.00% | 484 |
| 2023-05-04 | 2023-05-02 | 13.605 | 36 | +0 | 0.00% | 490 |
| 2023-05-03 | 2023-04-28 | 13.917 | 36 | +0 | 0.00% | 501 |
| 2023-05-02 | 2023-04-27 | 13.716 | 36 | +0 | 0.00% | 494 |
| 2023-04-28 | 2023-04-26 | 13.716 | 36 | +0 | 0.00% | 494 |
| 2023-04-27 | 2023-04-25 | 13.850 | 36 | +0 | 0.00% | 499 |
| 2023-04-26 | 2023-04-24 | 14.296 | 36 | +0 | 0.00% | 515 |
| 2023-04-25 | 2023-04-21 | 14.430 | 36 | +0 | 0.00% | 519 |
| 2023-04-24 | 2023-04-20 | 14.675 | 36 | +0 | 0.00% | 528 |
| 2023-04-21 | 2023-04-19 | 14.809 | 36 | +0 | 0.00% | 533 |
| 2023-04-20 | 2023-04-18 | 14.965 | 36 | +0 | 0.00% | 539 |
| 2023-04-19 | 2023-04-17 | 15.099 | 36 | +0 | 0.00% | 544 |
| 2023-04-18 | 2023-04-14 | 15.077 | 36 | +0 | 0.00% | 543 |
| 2023-04-17 | 2023-04-13 | 14.831 | 36 | +0 | 0.00% | 534 |
| 2023-04-14 | 2023-04-12 | 15.344 | 36 | +0 | 0.00% | 552 |
| 2023-04-13 | 2023-04-11 | 15.389 | 36 | +0 | 0.00% | 554 |
| 2023-04-12 | 2023-04-06 | 14.564 | 36 | +0 | 0.00% | 524 |
| 2023-04-11 | 2023-04-04 | 14.876 | 36 | +0 | 0.00% | 536 |
| 2023-04-06 | 2023-04-03 | 15.166 | 36 | +0 | 0.00% | 546 |
| 2023-04-04 | 2023-03-31 | 15.277 | 36 | +0 | 0.00% | 550 |
| 2023-04-03 | 2023-03-30 | 15.255 | 36 | +0 | 0.00% | 549 |
| 2023-03-31 | 2023-03-29 | 15.300 | 36 | +0 | 0.00% | 551 |
| 2023-03-30 | 2023-03-28 | 15.389 | 36 | +0 | 0.00% | 554 |
| 2023-03-29 | 2023-03-27 | 15.188 | 36 | +0 | 0.00% | 547 |
| 2023-03-28 | 2023-03-24 | 15.790 | 36 | +0 | 0.00% | 568 |
| 2023-03-27 | 2023-03-23 | 16.080 | 36 | +0 | 0.00% | 579 |
| 2023-03-24 | 2023-03-22 | 16.036 | 36 | +0 | 0.00% | 577 |
| 2023-03-23 | 2023-03-21 | 15.969 | 36 | +0 | 0.00% | 575 |
| 2023-03-22 | 2023-03-20 | 15.880 | 36 | +0 | 0.00% | 572 |
| 2023-03-21 | 2023-03-17 | 16.147 | 36 | +0 | 0.00% | 581 |
| 2023-03-20 | 2023-03-16 | 15.835 | 36 | +0 | 0.00% | 570 |
| 2023-03-17 | 2023-03-15 | 16.013 | 36 | +0 | 0.00% | 576 |
| 2023-03-16 | 2023-03-14 | 15.790 | 36 | +0 | 0.00% | 568 |
| 2023-03-15 | 2023-03-13 | 15.969 | 36 | +0 | 0.00% | 575 |
| 2023-03-14 | 2023-03-10 | 16.080 | 36 | +0 | 0.00% | 579 |
| 2023-03-13 | 2023-03-09 | 16.839 | 36 | +0 | 0.00% | 606 |
| 2023-03-10 | 2023-03-08 | 17.664 | 36 | +0 | 0.00% | 636 |
| 2023-03-09 | 2023-03-07 | 18.244 | 36 | +0 | 0.00% | 657 |
| 2023-03-08 | 2023-03-06 | 18.667 | 36 | +0 | 0.00% | 672 |
| 2023-03-07 | 2023-03-03 | 18.667 | 36 | +0 | 0.00% | 672 |
| 2023-03-06 | 2023-03-02 | 18.288 | 36 | +0 | 0.00% | 658 |
| 2023-03-03 | 2023-03-01 | 17.954 | 36 | +0 | 0.00% | 646 |
| 2023-03-02 | 2023-02-28 | 17.619 | 36 | +0 | 0.00% | 634 |
| 2023-03-01 | 2023-02-27 | 17.641 | 36 | +0 | 0.00% | 635 |
| 2023-02-28 | 2023-02-24 | 18.154 | 36 | +0 | 0.00% | 654 |
| 2023-02-27 | 2023-02-23 | 18.645 | 36 | +0 | 0.00% | 671 |
| 2023-02-24 | 2023-02-22 | 18.779 | 36 | +0 | 0.00% | 676 |
| 2023-02-23 | 2023-02-21 | 18.734 | 36 | +0 | 0.00% | 674 |
| 2023-02-22 | 2023-02-20 | 18.534 | 36 | +0 | 0.00% | 667 |
| 2023-02-21 | 2023-02-17 | 17.887 | 36 | +0 | 0.00% | 644 |
| 2023-02-20 | 2023-02-16 | 17.842 | 36 | +0 | 0.00% | 642 |
| 2023-02-17 | 2023-02-15 | 17.753 | 36 | +0 | 0.00% | 639 |
| 2023-02-16 | 2023-02-14 | 17.998 | 36 | +0 | 0.00% | 648 |
| 2023-02-15 | 2023-02-13 | 18.221 | 36 | +0 | 0.00% | 656 |
| 2023-02-14 | 2023-02-10 | 17.842 | 36 | +0 | 0.00% | 642 |
| 2023-02-13 | 2023-02-09 | 17.998 | 36 | +0 | 0.00% | 648 |
| 2023-02-10 | 2023-02-08 | 17.820 | 36 | +0 | 0.00% | 642 |
| 2023-02-09 | 2023-02-07 | 17.909 | 36 | +0 | 0.00% | 645 |
| 2023-02-08 | 2023-02-06 | 18.088 | 36 | +0 | 0.00% | 651 |
| 2023-02-07 | 2023-02-03 | 18.556 | 36 | +0 | 0.00% | 668 |
| 2023-02-06 | 2023-02-02 | 18.846 | 36 | +0 | 0.00% | 678 |
| 2023-02-03 | 2023-02-01 | 19.113 | 36 | +0 | 0.00% | 688 |
| 2023-02-02 | 2023-01-31 | 18.489 | 36 | +0 | 0.00% | 666 |
| 2023-02-01 | 2023-01-30 | 18.824 | 36 | +0 | 0.00% | 678 |
| 2023-01-31 | 2023-01-27 | 19.671 | 36 | +0 | 0.00% | 708 |
| 2023-01-30 | 2023-01-26 | 19.515 | 36 | +0 | 0.00% | 703 |
| 2023-01-27 | 2023-01-20 | 18.846 | 36 | +0 | 0.00% | 678 |
| 2023-01-26 | 2023-01-19 | 18.043 | 36 | +0 | 0.00% | 650 |
| 2023-01-20 | 2023-01-18 | 17.887 | 36 | +0 | 0.00% | 644 |
| 2023-01-19 | 2023-01-17 | 18.333 | 36 | +0 | 0.00% | 660 |
| 2023-01-18 | 2023-01-16 | 18.935 | 36 | +0 | 0.00% | 682 |
| 2023-01-17 | 2023-01-13 | 18.132 | 36 | +0 | 0.00% | 653 |
| 2023-01-16 | 2023-01-12 | 17.173 | 36 | +0 | 0.00% | 618 |
| 2023-01-13 | 2023-01-11 | 17.798 | 36 | +0 | 0.00% | 641 |
| 2023-01-12 | 2023-01-10 | 18.333 | 36 | +0 | 0.00% | 660 |
| 2023-01-11 | 2023-01-09 | 18.467 | 36 | +0 | 0.00% | 665 |
| 2023-01-10 | 2023-01-06 | 18.244 | 36 | +0 | 0.00% | 657 |
| 2023-01-09 | 2023-01-05 | 18.444 | 36 | +0 | 0.00% | 664 |
| 2023-01-06 | 2023-01-04 | 18.935 | 36 | +0 | 0.00% | 682 |
| 2023-01-05 | 2023-01-03 | 18.913 | 36 | +0 | 0.00% | 681 |
| 2023-01-04 | 2022-12-30 | 18.913 | 36 | +0 | 0.00% | 681 |
| 2023-01-03 | 2022-12-29 | 18.444 | 36 | +0 | 0.00% | 664 |
| 2022-12-30 | 2022-12-28 | 18.779 | 36 | +0 | 0.00% | 676 |
| 2022-12-29 | 2022-12-23 | 18.578 | 36 | +0 | 0.00% | 669 |
| 2022-12-28 | 2022-12-22 | 18.623 | 36 | +0 | 0.00% | 670 |
| 2022-12-23 | 2022-12-21 | 18.132 | 36 | +0 | 0.00% | 653 |
| 2022-12-22 | 2022-12-20 | 17.909 | 36 | +0 | 0.00% | 645 |
| 2022-12-21 | 2022-12-19 | 18.980 | 36 | +0 | 0.00% | 683 |
| 2022-12-20 | 2022-12-16 | 19.493 | 36 | +0 | 0.00% | 702 |
| 2022-12-19 | 2022-12-15 | 18.913 | 36 | +0 | 0.00% | 681 |
| 2022-12-16 | 2022-12-14 | 19.626 | 36 | +0 | 0.00% | 707 |
| 2022-12-15 | 2022-12-13 | 19.359 | 36 | +0 | 0.00% | 697 |
| 2022-12-14 | 2022-12-12 | 19.359 | 36 | +0 | 0.00% | 697 |
| 2022-12-13 | 2022-12-09 | 19.537 | 36 | +0 | 0.00% | 703 |
| 2022-12-12 | 2022-12-08 | 18.690 | 36 | +0 | 0.00% | 673 |
| 2022-12-09 | 2022-12-07 | 18.444 | 36 | +0 | 0.00% | 664 |
| 2022-12-08 | 2022-12-06 | 19.270 | 36 | +0 | 0.00% | 694 |
| 2022-12-07 | 2022-12-05 | 19.069 | 36 | +0 | 0.00% | 686 |
| 2022-12-06 | 2022-12-02 | 18.734 | 36 | +0 | 0.00% | 674 |
| 2022-12-05 | 2022-12-01 | 19.069 | 36 | +0 | 0.00% | 686 |
| 2022-12-02 | 2022-11-30 | 19.783 | 36 | +0 | 0.00% | 712 |
| 2022-12-01 | 2022-11-29 | 19.381 | 36 | +0 | 0.00% | 698 |
| 2022-11-30 | 2022-11-28 | 17.909 | 36 | +0 | 0.00% | 645 |
| 2022-11-29 | 2022-11-25 | 18.043 | 36 | +0 | 0.00% | 650 |
| 2022-11-28 | 2022-11-24 | 18.110 | 36 | +0 | 0.00% | 652 |
| 2022-11-25 | 2022-11-23 | 17.552 | 36 | +0 | 0.00% | 632 |
| 2022-11-24 | 2022-11-22 | 17.641 | 36 | +0 | 0.00% | 635 |
| 2022-11-23 | 2022-11-21 | 17.798 | 36 | +0 | 0.00% | 641 |
| 2022-11-22 | 2022-11-18 | 17.753 | 36 | +0 | 0.00% | 639 |
| 2022-11-21 | 2022-11-17 | 18.199 | 36 | +0 | 0.00% | 655 |
| 2022-11-18 | 2022-11-16 | 18.333 | 36 | +0 | 0.00% | 660 |
| 2022-11-17 | 2022-11-15 | 18.623 | 36 | +0 | 0.00% | 670 |
| 2022-11-16 | 2022-11-14 | 17.485 | 36 | +0 | 0.00% | 629 |
| 2022-11-15 | 2022-11-11 | 16.482 | 36 | +0 | 0.00% | 593 |
| 2022-11-14 | 2022-11-10 | 15.746 | 36 | +0 | 0.00% | 567 |
| 2022-11-11 | 2022-11-09 | 16.058 | 36 | +0 | 0.00% | 578 |
| 2022-11-10 | 2022-11-08 | 15.857 | 36 | +0 | 0.00% | 571 |
| 2022-11-09 | 2022-11-07 | 15.701 | 36 | +0 | 0.00% | 565 |
| 2022-11-08 | 2022-11-04 | 14.698 | 36 | +0 | 0.00% | 529 |
| 2022-11-07 | 2022-11-03 | 14.006 | 36 | +0 | 0.00% | 504 |
| 2022-11-04 | 2022-11-02 | 14.118 | 36 | +0 | 0.00% | 508 |
| 2022-11-03 | 2022-11-01 | 13.761 | 36 | +0 | 0.00% | 495 |
| 2022-11-02 | 2022-10-31 | 12.913 | 36 | +0 | 0.00% | 465 |
| 2022-11-01 | 2022-10-28 | 14.720 | 36 | +0 | 0.00% | 530 |
| 2022-10-31 | 2022-10-27 | 15.679 | 36 | +0 | 0.00% | 564 |
| 2022-10-28 | 2022-10-26 | 15.545 | 36 | +0 | 0.00% | 560 |
| 2022-10-27 | 2022-10-25 | 15.322 | 36 | +0 | 0.00% | 552 |
| 2022-10-26 | 2022-10-24 | 14.921 | 36 | +0 | 0.00% | 537 |
| 2022-10-25 | 2022-10-21 | 15.946 | 36 | +0 | 0.00% | 574 |
| 2022-10-24 | 2022-10-20 | 15.500 | 36 | +0 | 0.00% | 558 |
| 2022-10-21 | 2022-10-19 | 16.080 | 36 | +0 | 0.00% | 579 |
| 2022-10-20 | 2022-10-18 | 16.125 | 36 | +0 | 0.00% | 580 |
| 2022-10-19 | 2022-10-17 | 15.946 | 36 | +0 | 0.00% | 574 |
| 2022-10-18 | 2022-10-14 | 14.742 | 36 | +0 | 0.00% | 531 |
| 2022-10-17 | 2022-10-13 | 14.430 | 36 | +0 | 0.00% | 519 |
| 2022-10-14 | 2022-10-12 | 14.341 | 36 | +0 | 0.00% | 516 |
| 2022-10-13 | 2022-10-11 | 14.519 | 36 | +0 | 0.00% | 523 |
| 2022-10-12 | 2022-10-10 | 14.408 | 36 | +0 | 0.00% | 519 |
| 2022-10-11 | 2022-10-07 | 14.564 | 36 | +0 | 0.00% | 524 |
| 2022-10-10 | 2022-10-06 | 14.987 | 36 | +0 | 0.00% | 540 |
| 2022-10-07 | 2022-10-05 | 14.608 | 36 | +0 | 0.00% | 526 |
| 2022-10-06 | 2022-10-03 | 13.962 | 36 | +0 | 0.00% | 503 |
| 2022-10-05 | 2022-09-30 | 13.962 | 36 | +0 | 0.00% | 503 |
| 2022-10-03 | 2022-09-29 | 14.385 | 36 | +0 | 0.00% | 518 |
| 2022-09-30 | 2022-09-28 | 15.210 | 36 | +0 | 0.00% | 548 |
| 2022-09-29 | 2022-09-27 | 15.166 | 36 | +0 | 0.00% | 546 |
| 2022-09-28 | 2022-09-26 | 15.144 | 36 | +0 | 0.00% | 545 |
| 2022-09-27 | 2022-09-23 | 15.300 | 36 | +0 | 0.00% | 551 |
| 2022-09-26 | 2022-09-22 | 15.389 | 36 | +0 | 0.00% | 554 |
| 2022-09-23 | 2022-09-21 | 15.813 | 36 | +0 | 0.00% | 569 |
| 2022-09-22 | 2022-09-20 | 16.526 | 36 | +0 | 0.00% | 595 |
| 2022-09-21 | 2022-09-19 | 16.727 | 36 | +0 | 0.00% | 602 |
| 2022-09-20 | 2022-09-16 | 16.972 | 36 | +0 | 0.00% | 611 |
| 2022-09-19 | 2022-09-15 | 17.084 | 36 | +0 | 0.00% | 615 |
| 2022-09-16 | 2022-09-14 | 17.106 | 36 | +0 | 0.00% | 616 |
| 2022-09-15 | 2022-09-13 | 17.485 | 36 | +0 | 0.00% | 629 |
| 2022-09-14 | 2022-09-09 | 17.352 | 36 | +0 | 0.00% | 625 |
| 2022-09-13 | 2022-09-08 | 17.062 | 36 | +0 | 0.00% | 614 |
| 2022-09-09 | 2022-09-07 | 17.508 | 36 | +0 | 0.00% | 630 |
| 2022-09-08 | 2022-09-06 | 17.329 | 36 | +0 | 0.00% | 624 |
| 2022-09-07 | 2022-09-05 | 17.485 | 36 | +0 | 0.00% | 629 |
| 2022-09-06 | 2022-09-02 | 17.753 | 36 | +0 | 0.00% | 639 |
| 2022-09-05 | 2022-09-01 | 17.954 | 36 | +0 | 0.00% | 646 |
| 2022-09-02 | 2022-08-31 | 17.909 | 36 | +0 | 0.00% | 645 |
| 2022-09-01 | 2022-08-30 | 17.820 | 36 | +0 | 0.00% | 642 |
| 2022-08-31 | 2022-08-29 | 17.998 | 36 | +0 | 0.00% | 648 |
| 2022-08-30 | 2022-08-26 | 18.333 | 36 | +0 | 0.00% | 660 |
| 2022-08-29 | 2022-08-25 | 18.132 | 36 | +0 | 0.00% | 653 |
| 2022-08-26 | 2022-08-24 | 18.065 | 36 | +0 | 0.00% | 650 |
| 2022-08-25 | 2022-08-23 | 18.467 | 36 | +0 | 0.00% | 665 |
| 2022-08-24 | 2022-08-22 | 18.712 | 36 | +0 | 0.00% | 674 |
| 2022-08-23 | 2022-08-19 | 18.846 | 36 | +0 | 0.00% | 678 |
| 2022-08-22 | 2022-08-18 | 18.779 | 36 | +0 | 0.00% | 676 |
| 2022-08-19 | 2022-08-17 | 18.824 | 36 | +0 | 0.00% | 678 |
| 2022-08-18 | 2022-08-16 | 18.690 | 36 | +0 | 0.00% | 673 |
| 2022-08-17 | 2022-08-15 | 18.578 | 36 | +0 | 0.00% | 669 |
| 2022-08-16 | 2022-08-12 | 18.400 | 36 | +0 | 0.00% | 662 |
| 2022-08-15 | 2022-08-11 | 18.110 | 36 | +0 | 0.00% | 652 |
| 2022-08-12 | 2022-08-10 | 17.708 | 36 | +0 | 0.00% | 638 |
| 2022-08-11 | 2022-08-09 | 17.820 | 36 | +0 | 0.00% | 642 |
| 2022-08-10 | 2022-08-08 | 17.664 | 36 | +0 | 0.00% | 636 |
| 2022-08-09 | 2022-08-05 | 17.575 | 36 | +0 | 0.00% | 633 |
| 2022-08-08 | 2022-08-04 | 17.039 | 36 | +0 | 0.00% | 613 |
| 2022-08-05 | 2022-08-03 | 16.549 | 36 | +0 | 0.00% | 596 |
| 2022-08-04 | 2022-08-02 | 16.727 | 36 | +0 | 0.00% | 602 |
| 2022-08-03 | 2022-08-01 | 16.839 | 36 | +0 | 0.00% | 606 |
| 2022-08-02 | 2022-07-29 | 16.995 | 36 | +0 | 0.00% | 612 |
| 2022-08-01 | 2022-07-28 | 17.307 | 36 | +0 | 0.00% | 623 |
| 2022-07-29 | 2022-07-27 | 17.508 | 36 | +0 | 0.00% | 630 |
| 2022-07-28 | 2022-07-26 | 17.441 | 36 | +0 | 0.00% | 628 |
| 2022-07-27 | 2022-07-25 | 17.262 | 36 | +0 | 0.00% | 621 |
| 2022-07-26 | 2022-07-22 | 17.619 | 36 | +0 | 0.00% | 634 |
| 2022-07-25 | 2022-07-21 | 17.909 | 36 | +0 | 0.00% | 645 |
| 2022-07-22 | 2022-07-20 | 18.132 | 36 | +0 | 0.00% | 653 |
| 2022-07-21 | 2022-07-19 | 17.998 | 36 | +0 | 0.00% | 648 |
| 2022-07-20 | 2022-07-18 | 18.377 | 36 | +0 | 0.00% | 662 |
| 2022-07-19 | 2022-07-15 | 17.775 | 36 | +0 | 0.00% | 640 |
| 2022-07-18 | 2022-07-14 | 18.333 | 36 | +0 | 0.00% | 660 |
| 2022-07-15 | 2022-07-13 | 18.154 | 36 | +0 | 0.00% | 654 |
| 2022-07-14 | 2022-07-12 | 18.422 | 36 | +0 | 0.00% | 663 |
| 2022-07-13 | 2022-07-11 | 18.110 | 36 | +0 | 0.00% | 652 |
| 2022-07-12 | 2022-07-08 | 18.667 | 36 | +0 | 0.00% | 672 |
| 2022-07-11 | 2022-07-07 | 18.355 | 36 | +0 | 0.00% | 661 |
| 2022-07-08 | 2022-07-06 | 18.400 | 36 | +0 | 0.00% | 662 |
| 2022-07-07 | 2022-07-05 | 18.868 | 36 | +0 | 0.00% | 679 |
| 2022-07-06 | 2022-07-04 | 18.712 | 36 | +0 | 0.00% | 674 |
| 2022-07-05 | 2022-06-30 | 19.069 | 36 | +0 | 0.00% | 686 |
| 2022-07-04 | 2022-06-29 | 19.292 | 36 | +0 | 0.00% | 695 |
| 2022-06-30 | 2022-06-28 | 21.085 | 36 | +0 | 0.00% | 759 |
| 2022-06-29 | 2022-06-27 | 20.296 | 36 | +2 | 0.00% | 731 |
| 2022-06-28 | 2022-06-24 | 19.995 | 34 | +0 | 0.00% | 680 |
| 2022-06-27 | 2022-06-23 | 19.902 | 34 | +0 | 0.00% | 677 |
| 2022-06-24 | 2022-06-22 | 19.670 | 34 | +0 | 0.00% | 669 |
| 2022-06-23 | 2022-06-21 | 19.763 | 34 | +0 | 0.00% | 672 |
| 2022-06-22 | 2022-06-20 | 19.276 | 34 | +0 | 0.00% | 655 |
| 2022-06-21 | 2022-06-17 | 18.650 | 34 | +0 | 0.00% | 634 |
| 2022-06-20 | 2022-06-16 | 18.951 | 34 | +0 | 0.00% | 644 |
| 2022-06-17 | 2022-06-15 | 19.415 | 34 | +0 | 0.00% | 660 |
| 2022-06-16 | 2022-06-14 | 19.786 | 34 | +0 | 0.00% | 673 |
| 2022-06-15 | 2022-06-13 | 20.157 | 34 | +0 | 0.00% | 685 |
| 2022-06-14 | 2022-06-10 | 20.528 | 34 | +0 | 0.00% | 698 |
| 2022-06-13 | 2022-06-09 | 20.876 | 34 | +0 | 0.00% | 710 |
| 2022-06-10 | 2022-06-08 | 21.178 | 34 | +0 | 0.00% | 720 |
| 2022-06-09 | 2022-06-07 | 20.853 | 34 | +0 | 0.00% | 709 |
| 2022-06-08 | 2022-06-06 | 20.923 | 34 | +0 | 0.00% | 711 |
| 2022-06-07 | 2022-06-02 | 22.894 | 34 | +0 | 0.00% | 778 |
| 2022-06-06 | 2022-06-01 | 23.428 | 34 | +0 | 0.00% | 797 |
| 2022-06-02 | 2022-05-31 | 23.660 | 34 | +0 | 0.00% | 804 |
| 2022-06-01 | 2022-05-30 | 23.486 | 34 | +0 | 0.00% | 799 |
| 2022-05-31 | 2022-05-27 | 23.173 | 34 | +0 | 0.00% | 788 |
| 2022-05-30 | 2022-05-26 | 23.173 | 34 | +0 | 0.00% | 788 |
| 2022-05-27 | 2022-05-25 | 23.173 | 34 | +0 | 0.00% | 788 |
| 2022-05-26 | 2022-05-24 | 23.312 | 34 | +0 | 0.00% | 793 |
| 2022-05-25 | 2022-05-23 | 23.950 | 34 | +0 | 0.00% | 814 |
| 2022-05-24 | 2022-05-20 | 24.182 | 34 | +0 | 0.00% | 822 |
| 2022-05-23 | 2022-05-19 | 24.008 | 34 | +0 | 0.00% | 816 |
| 2022-05-20 | 2022-05-18 | 24.008 | 34 | +0 | 0.00% | 816 |
| 2022-05-19 | 2022-05-17 | 23.834 | 34 | +0 | 0.00% | 810 |
| 2022-05-18 | 2022-05-16 | 23.370 | 34 | +0 | 0.00% | 795 |
| 2022-05-17 | 2022-05-13 | 23.173 | 34 | +0 | 0.00% | 788 |
| 2022-05-16 | 2022-05-12 | 23.254 | 34 | +0 | 0.00% | 791 |
| 2022-05-13 | 2022-05-11 | 23.486 | 34 | +0 | 0.00% | 799 |
| 2022-05-12 | 2022-05-10 | 23.486 | 34 | +0 | 0.00% | 799 |
| 2022-05-11 | 2022-05-06 | 23.544 | 34 | +0 | 0.00% | 800 |
| 2022-05-10 | 2022-05-05 | 23.312 | 34 | +0 | 0.00% | 793 |
| 2022-05-06 | 2022-05-04 | 23.312 | 34 | +0 | 0.00% | 793 |
| 2022-05-05 | 2022-05-03 | 23.660 | 34 | +0 | 0.00% | 804 |
| 2022-05-04 | 2022-04-29 | 23.718 | 34 | +0 | 0.00% | 806 |
| 2022-05-03 | 2022-04-28 | 23.776 | 34 | +0 | 0.00% | 808 |
| 2022-04-29 | 2022-04-27 | 23.660 | 34 | +0 | 0.00% | 804 |
| 2022-04-28 | 2022-04-26 | 23.602 | 34 | +0 | 0.00% | 802 |
| 2022-04-27 | 2022-04-25 | 24.240 | 34 | +0 | 0.00% | 824 |
| 2022-04-26 | 2022-04-22 | 25.226 | 34 | +0 | 0.00% | 858 |
| 2022-04-25 | 2022-04-21 | 24.762 | 34 | +0 | 0.00% | 842 |
| 2022-04-22 | 2022-04-20 | 24.878 | 34 | +0 | 0.00% | 846 |
| 2022-04-21 | 2022-04-19 | 25.631 | 34 | +0 | 0.00% | 871 |
| 2022-04-20 | 2022-04-14 | 25.979 | 34 | +0 | 0.00% | 883 |
| 2022-04-19 | 2022-04-13 | 26.269 | 34 | +0 | 0.00% | 893 |
| 2022-04-14 | 2022-04-12 | 26.501 | 34 | +0 | 0.00% | 901 |
| 2022-04-13 | 2022-04-11 | 26.037 | 34 | +0 | 0.00% | 885 |
| 2022-04-12 | 2022-04-08 | 26.965 | 34 | +0 | 0.00% | 917 |
| 2022-04-11 | 2022-04-07 | 26.211 | 34 | +0 | 0.00% | 891 |
| 2022-04-08 | 2022-04-06 | 27.197 | 34 | +0 | 0.00% | 925 |
| 2022-04-07 | 2022-04-04 | 27.139 | 34 | +0 | 0.00% | 923 |
| 2022-04-06 | 2022-04-01 | 26.269 | 34 | +0 | 0.00% | 893 |
| 2022-04-04 | 2022-03-31 | 26.559 | 34 | +0 | 0.00% | 903 |
| 2022-04-01 | 2022-03-30 | 26.849 | 34 | +0 | 0.00% | 913 |
| 2022-03-31 | 2022-03-29 | 27.081 | 34 | +0 | 0.00% | 921 |
| 2022-03-30 | 2022-03-28 | 25.342 | 34 | -3,018 | 0.00% | 862 |
| 2022-03-25 | 2022-03-23 | 26.385 | 3,052 | +3,018 | 0.00% | 80,528 |
| 2022-03-21 | 2022-03-17 | 58.594 | 34 | +8 | 0.00% | 1,992 |
| 2022-02-04 | 2022-01-27 | 56.491 | 26 | -12,834 | 0.00% | 1,469 |
| 2022-01-28 | 2022-01-26 | 58.906 | 12,860 | +12,834 | 0.00% | 757,531 |
| 2022-01-27 | 2022-01-25 | 59.140 | 26 | -12,834 | 0.00% | 1,538 |
| 2022-01-24 | 2022-01-20 | 59.140 | 12,860 | +12,834 | 0.00% | 760,537 |
| 2021-10-25 | 2021-10-21 | 59.529 | 26 | -641 | 0.00% | 1,548 |
| 2021-10-20 | 2021-10-18 | 60.386 | 667 | +641 | 0.00% | 40,278 |
| 2021-08-17 | 2021-08-13 | 48.153 | 26 | -6 | 0.00% | 1,252 |
| 2021-06-30 | 2021-06-28 | 53.170 | 32 | +1 | 0.00% | 1,701 |
| 2021-01-05 | 2020-12-31 | 60.016 | 31 | -629 | 0.00% | 1,860 |
| 2020-09-24 | 2020-09-22 | 59.060 | 660 | +629 | 0.00% | 38,980 |
| 2020-09-22 | 2020-09-18 | 59.379 | 31 | -629 | 0.00% | 1,841 |
| 2020-09-21 | 2020-09-17 | 58.981 | 660 | +629 | 0.00% | 38,927 |
| 2020-01-15 | 2020-01-13 | 60.009 | 31 | -6 | 0.00% | 1,860 |
| 2020-01-07 | 2020-01-03 | 56.603 | 37 | -271 | 0.00% | 2,094 |
| 2020-01-06 | 2020-01-02 | 57.414 | 308 | +308 | 0.00% | 17,684 |
| 2015-04-29 | 2015-04-27 | 37.471 | 0 | -841 | ||
| 2015-04-28 | 2015-04-24 | 37.560 | 841 | +841 | 0.00% | 31,588 |
| 2014-05-21 | 2014-05-19 | 30.965 | 0 | -5,522 | ||
| 2014-05-20 | 2014-05-16 | 30.675 | 5,522 | +5,522 | 0.00% | 169,387 |
| 2014-04-02 | 2014-03-31 | 35.818 | 0 | -15,739 | ||
| 2014-04-01 | 2014-03-28 | 35.492 | 15,739 | +6,627 | 0.00% | 558,602 |
| 2014-02-28 | 2014-02-26 | 34.260 | 9,112 | -3,037 | 0.00% | 312,179 |
| 2014-02-20 | 2014-02-18 | 36.035 | 12,149 | -3,314 | 0.00% | 437,787 |
| 2014-02-19 | 2014-02-17 | 36.488 | 15,463 | +3,314 | 0.00% | 564,206 |
| 2014-02-12 | 2014-02-10 | 34.622 | 12,149 | -3,038 | 0.00% | 420,627 |
| 2014-02-11 | 2014-02-07 | 34.731 | 15,187 | -276 | 0.00% | 527,460 |
| 2014-02-10 | 2014-02-06 | 34.514 | 15,463 | -2,209 | 0.00% | 533,686 |
| 2014-02-05 | 2014-01-30 | 34.622 | 17,672 | +5,523 | 0.00% | 611,847 |
| 2014-01-28 | 2014-01-24 | 33.971 | 12,149 | -4,971 | 0.00% | 412,708 |
| 2014-01-27 | 2014-01-23 | 35.745 | 17,120 | -276 | 0.00% | 611,956 |
| 2014-01-24 | 2014-01-22 | 36.216 | 17,396 | -5,522 | 0.00% | 630,012 |
| 2014-01-17 | 2014-01-15 | 38.027 | 22,918 | +15,463 | 0.00% | 871,496 |
| 2014-01-16 | 2014-01-14 | 37.755 | 7,455 | -6,075 | 0.00% | 281,464 |
| 2014-01-14 | 2014-01-10 | 35.854 | 13,530 | +5,522 | 0.00% | 485,101 |
| 2014-01-10 | 2014-01-08 | 38.751 | 8,008 | -103,545 | 0.00% | 310,318 |
| 2014-01-09 | 2014-01-07 | 39.113 | 111,553 | +105,754 | 0.01% | 4,363,191 |
| 2014-01-07 | 2014-01-03 | 38.389 | 5,799 | +4,971 | 0.00% | 222,617 |
| 2014-01-06 | 2014-01-02 | 39.656 | 828 | -220,898 | 0.00% | 32,836 |
| 2014-01-03 | 2013-12-31 | 38.479 | 221,726 | +4,418 | 0.02% | 8,531,881 |
| 2014-01-02 | 2013-12-27 | 37.393 | 217,308 | -34,515 | 0.02% | 8,125,779 |
| 2013-12-30 | 2013-12-24 | 35.564 | 251,823 | +246,301 | 0.03% | 8,955,835 |
| 2013-12-27 | 2013-12-20 | 30.458 | 5,522 | -231,943 | 0.00% | 168,187 |
| 2013-12-23 | 2013-12-19 | 30.421 | 237,465 | 0.02% | 7,224,006 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy