History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 5,968,350 | +0 | 0.33% | 64,756,598 |
| 2025-10-13 | 2025-10-09 | 10.870 | 5,968,350 | +0 | 0.33% | 64,875,964 |
| 2025-10-10 | 2025-10-08 | 11.020 | 5,968,350 | -379,000 | 0.33% | 65,771,217 |
| 2025-10-09 | 2025-10-06 | 10.960 | 6,347,350 | -12,500 | 0.35% | 69,566,956 |
| 2025-10-08 | 2025-10-03 | 11.160 | 6,359,850 | -63,500 | 0.35% | 70,975,926 |
| 2025-10-06 | 2025-10-02 | 11.160 | 6,423,350 | +93,000 | 0.36% | 71,684,586 |
| 2025-10-03 | 2025-09-30 | 10.970 | 6,330,350 | -9,000 | 0.35% | 69,443,940 |
| 2025-10-02 | 2025-09-29 | 10.930 | 6,339,350 | +279,000 | 0.35% | 69,289,096 |
| 2025-09-30 | 2025-09-26 | 10.730 | 6,060,350 | -61,500 | 0.34% | 65,027,556 |
| 2025-09-29 | 2025-09-25 | 10.730 | 6,121,850 | -212,000 | 0.34% | 65,687,450 |
| 2025-09-26 | 2025-09-24 | 10.810 | 6,333,850 | -148,500 | 0.35% | 68,468,918 |
| 2025-09-25 | 2025-09-23 | 10.910 | 6,482,350 | +187,500 | 0.36% | 70,722,438 |
| 2025-09-24 | 2025-09-22 | 10.800 | 6,294,850 | -91,000 | 0.35% | 67,984,380 |
| 2025-09-23 | 2025-09-19 | 11.150 | 6,385,850 | -55,000 | 0.36% | 71,202,228 |
| 2025-09-22 | 2025-09-18 | 11.040 | 6,440,850 | -182,000 | 0.36% | 71,106,984 |
| 2025-09-19 | 2025-09-17 | 11.220 | 6,622,850 | -13,000 | 0.37% | 74,308,377 |
| 2025-09-18 | 2025-09-16 | 11.190 | 6,635,850 | -358,000 | 0.37% | 74,255,162 |
| 2025-09-17 | 2025-09-15 | 11.300 | 6,993,850 | +68,500 | 0.39% | 79,030,505 |
| 2025-09-16 | 2025-09-12 | 11.070 | 6,925,350 | -95,000 | 0.39% | 76,663,624 |
| 2025-09-15 | 2025-09-11 | 11.120 | 7,020,350 | +155,000 | 0.39% | 78,066,292 |
| 2025-09-12 | 2025-09-10 | 10.990 | 6,865,350 | +231,500 | 0.38% | 75,450,196 |
| 2025-09-11 | 2025-09-09 | 10.850 | 6,633,850 | +2,500 | 0.37% | 71,977,272 |
| 2025-09-10 | 2025-09-08 | 10.950 | 6,631,350 | +712,500 | 0.37% | 72,613,282 |
| 2025-09-09 | 2025-09-05 | 10.200 | 5,918,850 | +1,500 | 0.33% | 60,372,270 |
| 2025-09-08 | 2025-09-04 | 10.300 | 5,917,350 | +60,500 | 0.33% | 60,948,705 |
| 2025-09-05 | 2025-09-03 | 10.500 | 5,856,850 | -39,000 | 0.33% | 61,496,925 |
| 2025-09-04 | 2025-09-02 | 10.500 | 5,895,850 | +29,000 | 0.33% | 61,906,425 |
| 2025-09-03 | 2025-09-01 | 10.650 | 5,866,850 | +290,500 | 0.33% | 62,481,952 |
| 2025-09-02 | 2025-08-29 | 10.330 | 5,576,350 | +699,500 | 0.31% | 57,603,696 |
| 2025-09-01 | 2025-08-28 | 10.550 | 4,876,850 | +132,000 | 0.27% | 51,450,768 |
| 2025-08-29 | 2025-08-27 | 10.800 | 4,744,850 | -98,500 | 0.26% | 51,244,380 |
| 2025-08-28 | 2025-08-26 | 10.640 | 4,843,350 | +186,000 | 0.27% | 51,533,244 |
| 2025-08-27 | 2025-08-25 | 10.720 | 4,657,350 | +154,500 | 0.26% | 49,926,792 |
| 2025-08-26 | 2025-08-22 | 9.860 | 4,502,850 | +226,500 | 0.25% | 44,398,101 |
| 2025-08-25 | 2025-08-21 | 9.670 | 4,276,350 | +7,500 | 0.24% | 41,352,304 |
| 2025-08-22 | 2025-08-20 | 9.670 | 4,268,850 | -851,500 | 0.24% | 41,279,780 |
| 2025-08-21 | 2025-08-19 | 9.750 | 5,120,350 | +902,000 | 0.29% | 49,923,412 |
| 2025-08-20 | 2025-08-18 | 9.810 | 4,218,350 | +54,500 | 0.24% | 41,382,014 |
| 2025-08-19 | 2025-08-15 | 9.480 | 4,163,850 | -9,000 | 0.23% | 39,473,298 |
| 2025-08-18 | 2025-08-14 | 9.490 | 4,172,850 | +17,000 | 0.23% | 39,600,346 |
| 2025-08-15 | 2025-08-13 | 9.570 | 4,155,850 | +114,500 | 0.23% | 39,771,484 |
| 2025-08-13 | 2025-08-11 | 9.750 | 4,041,350 | -18,000 | 0.23% | 39,403,162 |
| 2025-08-12 | 2025-08-08 | 9.690 | 4,059,350 | +17,000 | 0.23% | 39,335,102 |
| 2025-08-11 | 2025-08-07 | 9.710 | 4,042,350 | -54,000 | 0.23% | 39,251,218 |
| 2025-08-08 | 2025-08-06 | 9.640 | 4,096,350 | +27,000 | 0.23% | 39,488,814 |
| 2025-08-07 | 2025-08-05 | 9.810 | 4,069,350 | +1,500 | 0.23% | 39,920,324 |
| 2025-08-06 | 2025-08-04 | 9.750 | 4,067,850 | +8,000 | 0.23% | 39,661,538 |
| 2025-08-05 | 2025-08-01 | 9.610 | 4,059,850 | -29,000 | 0.23% | 39,015,158 |
| 2025-08-04 | 2025-07-31 | 9.600 | 4,088,850 | +31,000 | 0.23% | 39,252,960 |
| 2025-08-01 | 2025-07-30 | 10.040 | 4,057,850 | +152,000 | 0.23% | 40,740,814 |
| 2025-07-31 | 2025-07-29 | 10.040 | 3,905,850 | -62,000 | 0.22% | 39,214,734 |
| 2025-07-30 | 2025-07-28 | 9.890 | 3,967,850 | +233,000 | 0.22% | 39,242,036 |
| 2025-07-29 | 2025-07-25 | 10.100 | 3,734,850 | +6,500 | 0.21% | 37,721,985 |
| 2025-07-28 | 2025-07-24 | 10.080 | 3,728,350 | +38,000 | 0.21% | 37,581,768 |
| 2025-07-25 | 2025-07-23 | 10.100 | 3,690,350 | +57,500 | 0.21% | 37,272,535 |
| 2025-07-24 | 2025-07-22 | 10.460 | 3,632,850 | +30,000 | 0.20% | 37,999,611 |
| 2025-07-23 | 2025-07-21 | 10.240 | 3,602,850 | -80,000 | 0.20% | 36,893,184 |
| 2025-07-22 | 2025-07-18 | 9.530 | 3,682,850 | +39,000 | 0.21% | 35,097,560 |
| 2025-07-21 | 2025-07-17 | 9.690 | 3,643,850 | +1,500 | 0.20% | 35,308,906 |
| 2025-07-18 | 2025-07-16 | 9.570 | 3,642,350 | +321,000 | 0.20% | 34,857,290 |
| 2025-07-17 | 2025-07-15 | 9.920 | 3,321,350 | +68,500 | 0.19% | 32,947,792 |
| 2025-07-16 | 2025-07-14 | 10.060 | 3,252,850 | -274,000 | 0.18% | 32,723,671 |
| 2025-07-15 | 2025-07-11 | 9.380 | 3,526,850 | +85,000 | 0.20% | 33,081,853 |
| 2025-07-14 | 2025-07-10 | 9.600 | 3,441,850 | +10,500 | 0.19% | 33,041,760 |
| 2025-07-11 | 2025-07-09 | 9.090 | 3,431,350 | -6,500 | 0.19% | 31,190,972 |
| 2025-07-10 | 2025-07-08 | 8.910 | 3,437,850 | +35,000 | 0.19% | 30,631,244 |
| 2025-07-09 | 2025-07-07 | 8.870 | 3,402,850 | +17,500 | 0.19% | 30,183,279 |
| 2025-07-08 | 2025-07-04 | 8.860 | 3,385,350 | +37,500 | 0.19% | 29,994,201 |
| 2025-07-07 | 2025-07-03 | 9.070 | 3,347,850 | +74,500 | 0.19% | 30,365,000 |
| 2025-07-04 | 2025-07-02 | 9.760 | 3,273,350 | -105,000 | 0.18% | 31,947,359 |
| 2025-07-03 | 2025-06-30 | 9.357 | 3,378,350 | +114,995 | 0.19% | 31,611,387 |
| 2025-07-02 | 2025-06-27 | 9.574 | 3,263,355 | +2,421 | 0.19% | 31,243,147 |
| 2025-06-30 | 2025-06-26 | 9.626 | 3,260,934 | +54,706 | 0.19% | 31,388,361 |
| 2025-06-27 | 2025-06-25 | 9.966 | 3,206,228 | -140,397 | 0.18% | 31,954,530 |
| 2025-06-26 | 2025-06-24 | 9.729 | 3,346,625 | -5,325 | 0.19% | 32,558,821 |
| 2025-06-25 | 2025-06-23 | 9.708 | 3,351,950 | -38,246 | 0.19% | 32,541,390 |
| 2025-06-24 | 2025-06-20 | 9.440 | 3,390,196 | +12,587 | 0.20% | 32,002,339 |
| 2025-06-23 | 2025-06-19 | 9.347 | 3,377,609 | +41,151 | 0.19% | 31,569,570 |
| 2025-06-20 | 2025-06-18 | 9.450 | 3,336,458 | -61,484 | 0.19% | 31,529,528 |
| 2025-06-19 | 2025-06-17 | 9.708 | 3,397,942 | -30,984 | 0.20% | 32,987,889 |
| 2025-06-18 | 2025-06-16 | 9.750 | 3,428,926 | -59,548 | 0.20% | 33,430,342 |
| 2025-06-17 | 2025-06-13 | 9.925 | 3,488,474 | -27,111 | 0.20% | 34,623,390 |
| 2025-06-16 | 2025-06-12 | 9.894 | 3,515,585 | -61,000 | 0.20% | 34,783,544 |
| 2025-06-13 | 2025-06-11 | 9.915 | 3,576,585 | +23,238 | 0.21% | 35,460,961 |
| 2025-06-12 | 2025-06-10 | 9.698 | 3,553,347 | -689,397 | 0.20% | 34,459,893 |
| 2025-06-11 | 2025-06-09 | 9.553 | 4,242,744 | -254,650 | 0.24% | 40,532,116 |
| 2025-06-10 | 2025-06-06 | 9.522 | 4,497,394 | +60,031 | 0.26% | 42,825,513 |
| 2025-06-09 | 2025-06-05 | 9.181 | 4,437,363 | -6,293 | 0.26% | 40,741,539 |
| 2025-06-06 | 2025-06-04 | 9.068 | 4,443,656 | -296,770 | 0.26% | 40,294,490 |
| 2025-06-05 | 2025-06-03 | 8.830 | 4,740,426 | -41,635 | 0.27% | 41,859,516 |
| 2025-06-04 | 2025-06-02 | 8.675 | 4,782,061 | -269,175 | 0.28% | 41,486,339 |
| 2025-06-03 | 2025-05-30 | 9.037 | 5,051,236 | +50,834 | 0.29% | 45,647,440 |
| 2025-06-02 | 2025-05-29 | 8.655 | 5,000,402 | +45,992 | 0.29% | 43,277,250 |
| 2025-05-30 | 2025-05-28 | 8.655 | 4,954,410 | -45,992 | 0.29% | 42,879,200 |
| 2025-05-29 | 2025-05-27 | 8.613 | 5,000,402 | +66,809 | 0.29% | 43,070,676 |
| 2025-05-28 | 2025-05-26 | 8.779 | 4,933,593 | -216,405 | 0.28% | 43,310,476 |
| 2025-05-27 | 2025-05-23 | 8.273 | 5,149,998 | -194,619 | 0.30% | 42,603,992 |
| 2025-05-26 | 2025-05-22 | 8.376 | 5,344,617 | -59,063 | 0.31% | 44,765,986 |
| 2025-05-23 | 2025-05-21 | 8.593 | 5,403,680 | +136,524 | 0.31% | 46,432,671 |
| 2025-05-22 | 2025-05-20 | 8.541 | 5,267,156 | -425,548 | 0.30% | 44,987,557 |
| 2025-05-21 | 2025-05-19 | 8.035 | 5,692,704 | -12,587 | 0.33% | 45,741,343 |
| 2025-05-20 | 2025-05-16 | 7.942 | 5,705,291 | -15,976 | 0.33% | 45,312,169 |
| 2025-05-19 | 2025-05-15 | 7.901 | 5,721,267 | +36,793 | 0.33% | 45,202,699 |
| 2025-05-16 | 2025-05-14 | 8.076 | 5,684,474 | +23,722 | 0.33% | 45,910,049 |
| 2025-05-15 | 2025-05-13 | 7.952 | 5,660,752 | -17,428 | 0.33% | 45,016,898 |
| 2025-05-14 | 2025-05-12 | 8.076 | 5,678,180 | -12,587 | 0.33% | 45,859,216 |
| 2025-05-13 | 2025-05-09 | 7.983 | 5,690,767 | -61,485 | 0.33% | 45,431,912 |
| 2025-05-12 | 2025-05-08 | 8.056 | 5,752,252 | -25,658 | 0.33% | 46,338,633 |
| 2025-05-09 | 2025-05-07 | 8.345 | 5,777,910 | +2,871,357 | 0.33% | 48,216,185 |
| 2025-05-08 | 2025-05-06 | 8.397 | 2,906,553 | +48,413 | 0.17% | 24,405,039 |
| 2025-05-07 | 2025-05-02 | 8.169 | 2,858,140 | +21,785 | 0.16% | 23,349,130 |
| 2025-05-06 | 2025-04-30 | 8.252 | 2,836,355 | +78,429 | 0.16% | 23,405,508 |
| 2025-04-30 | 2025-04-28 | 8.128 | 2,757,926 | +1,452 | 0.16% | 22,416,513 |
| 2025-04-29 | 2025-04-25 | 8.273 | 2,756,474 | +17,429 | 0.16% | 22,803,270 |
| 2025-04-28 | 2025-04-24 | 8.262 | 2,739,045 | -3,389 | 0.16% | 22,630,798 |
| 2025-04-25 | 2025-04-23 | 8.324 | 2,742,434 | -42,603 | 0.16% | 22,828,740 |
| 2025-04-24 | 2025-04-22 | 8.138 | 2,785,037 | -55,675 | 0.16% | 22,665,636 |
| 2025-04-23 | 2025-04-17 | 7.890 | 2,840,712 | -88,111 | 0.16% | 22,414,615 |
| 2025-04-22 | 2025-04-16 | 7.570 | 2,928,823 | +27,595 | 0.17% | 22,172,150 |
| 2025-04-17 | 2025-04-15 | 7.756 | 2,901,228 | -4,841 | 0.17% | 22,502,590 |
| 2025-04-16 | 2025-04-14 | 7.736 | 2,906,069 | -145,722 | 0.17% | 22,480,111 |
| 2025-04-15 | 2025-04-11 | 7.653 | 3,051,791 | -41,151 | 0.18% | 23,355,206 |
| 2025-04-14 | 2025-04-10 | 7.663 | 3,092,942 | +4,841 | 0.18% | 23,702,077 |
| 2025-04-11 | 2025-04-09 | 7.663 | 3,088,101 | -52,770 | 0.18% | 23,664,979 |
| 2025-04-10 | 2025-04-08 | 7.467 | 3,140,871 | +27,596 | 0.18% | 23,453,038 |
| 2025-04-09 | 2025-04-07 | 7.271 | 3,113,275 | -119,096 | 0.18% | 22,636,061 |
| 2025-04-08 | 2025-04-03 | 8.252 | 3,232,371 | -70,198 | 0.19% | 26,673,420 |
| 2025-04-07 | 2025-04-02 | 8.304 | 3,302,569 | -54,706 | 0.19% | 27,423,234 |
| 2025-04-03 | 2025-04-01 | 8.107 | 3,357,275 | -196,556 | 0.19% | 27,218,694 |
| 2025-04-02 | 2025-03-31 | 7.983 | 3,553,831 | -84,238 | 0.20% | 28,371,806 |
| 2025-04-01 | 2025-03-28 | 8.128 | 3,638,069 | -237,222 | 0.21% | 29,570,344 |
| 2025-03-31 | 2025-03-27 | 8.097 | 3,875,291 | -148,627 | 0.22% | 31,378,422 |
| 2025-03-28 | 2025-03-26 | 7.787 | 4,023,918 | -42,119 | 0.23% | 31,335,107 |
| 2025-03-27 | 2025-03-25 | 7.746 | 4,066,037 | -178,159 | 0.23% | 31,495,123 |
| 2025-03-26 | 2025-03-24 | 7.973 | 4,244,196 | +56,159 | 0.24% | 33,839,462 |
| 2025-03-25 | 2025-03-21 | 7.973 | 4,188,037 | -280,794 | 0.24% | 33,391,700 |
| 2025-03-24 | 2025-03-20 | 8.004 | 4,468,831 | +61,484 | 0.26% | 35,768,963 |
| 2025-03-21 | 2025-03-19 | 8.273 | 4,407,347 | -423,127 | 0.25% | 36,460,320 |
| 2025-03-20 | 2025-03-18 | 8.324 | 4,830,474 | +564,976 | 0.28% | 40,210,133 |
| 2025-03-19 | 2025-03-17 | 8.159 | 4,265,498 | +18,881 | 0.25% | 34,802,268 |
| 2025-03-18 | 2025-03-14 | 7.901 | 4,246,617 | +219,794 | 0.24% | 33,551,755 |
| 2025-03-17 | 2025-03-13 | 7.746 | 4,026,823 | -160,246 | 0.23% | 31,191,375 |
| 2025-03-14 | 2025-03-12 | 7.632 | 4,187,069 | -105,540 | 0.24% | 31,956,946 |
| 2025-03-13 | 2025-03-11 | 7.550 | 4,292,609 | +24,207 | 0.25% | 32,407,791 |
| 2025-03-12 | 2025-03-10 | 7.446 | 4,268,402 | -70,199 | 0.25% | 31,784,201 |
| 2025-03-11 | 2025-03-07 | 7.550 | 4,338,601 | -14,039 | 0.25% | 32,755,015 |
| 2025-03-10 | 2025-03-06 | 7.529 | 4,352,640 | -62,937 | 0.25% | 32,771,098 |
| 2025-03-07 | 2025-03-05 | 7.570 | 4,415,577 | +299,675 | 0.25% | 33,427,366 |
| 2025-03-06 | 2025-03-04 | 7.178 | 4,115,902 | +22,754 | 0.24% | 29,543,405 |
| 2025-03-05 | 2025-03-03 | 7.095 | 4,093,148 | -39,215 | 0.24% | 29,041,892 |
| 2025-03-04 | 2025-02-28 | 6.930 | 4,132,363 | +48,897 | 0.24% | 28,637,276 |
| 2025-03-03 | 2025-02-27 | 7.230 | 4,083,466 | -27,305 | 0.24% | 29,521,451 |
| 2025-02-28 | 2025-02-26 | 7.168 | 4,110,771 | -157,825 | 0.24% | 29,464,120 |
| 2025-02-27 | 2025-02-25 | 6.692 | 4,268,596 | +59,063 | 0.25% | 28,567,404 |
| 2025-02-26 | 2025-02-24 | 6.827 | 4,209,533 | -183,968 | 0.24% | 28,737,309 |
| 2025-02-25 | 2025-02-21 | 6.723 | 4,393,501 | -111,833 | 0.25% | 29,539,452 |
| 2025-02-24 | 2025-02-20 | 6.806 | 4,505,334 | -153,953 | 0.26% | 30,663,599 |
| 2025-02-21 | 2025-02-19 | 6.868 | 4,659,287 | -6,293 | 0.27% | 32,000,136 |
| 2025-02-20 | 2025-02-18 | 6.806 | 4,665,580 | +129,746 | 0.27% | 31,754,243 |
| 2025-02-19 | 2025-02-17 | 6.909 | 4,535,834 | +205,270 | 0.26% | 31,339,639 |
| 2025-02-18 | 2025-02-14 | 6.827 | 4,330,564 | -3,389 | 0.25% | 29,563,554 |
| 2025-02-17 | 2025-02-13 | 6.692 | 4,333,953 | +13,749 | 0.25% | 29,004,803 |
| 2025-02-14 | 2025-02-12 | 6.785 | 4,320,204 | +51,317 | 0.25% | 29,314,355 |
| 2025-02-13 | 2025-02-11 | 6.589 | 4,268,887 | +111,350 | 0.25% | 28,128,466 |
| 2025-02-12 | 2025-02-10 | 6.703 | 4,157,537 | +152,984 | 0.24% | 27,867,084 |
| 2025-02-11 | 2025-02-07 | 6.600 | 4,004,553 | -295,318 | 0.23% | 26,428,080 |
| 2025-02-10 | 2025-02-06 | 6.527 | 4,299,871 | +6,778 | 0.25% | 28,066,174 |
| 2025-02-07 | 2025-02-05 | 6.403 | 4,293,093 | -3,873 | 0.25% | 27,489,871 |
| 2025-02-06 | 2025-02-04 | 6.424 | 4,296,966 | -114,738 | 0.25% | 27,603,428 |
| 2025-02-05 | 2025-02-03 | 6.403 | 4,411,704 | -7,746 | 0.25% | 28,249,370 |
| 2025-02-04 | 2025-01-28 | 6.496 | 4,419,450 | -8,714 | 0.25% | 28,709,761 |
| 2025-02-03 | 2025-01-24 | 6.455 | 4,428,164 | -3,873 | 0.26% | 28,583,436 |
| 2025-01-27 | 2025-01-23 | 6.383 | 4,432,037 | -484 | 0.26% | 28,288,021 |
| 2025-01-24 | 2025-01-22 | 6.383 | 4,432,521 | -116,675 | 0.26% | 28,291,110 |
| 2025-01-23 | 2025-01-21 | 6.548 | 4,549,196 | +28,079 | 0.26% | 29,787,539 |
| 2025-01-22 | 2025-01-20 | 6.589 | 4,521,117 | +32,921 | 0.26% | 29,790,455 |
| 2025-01-21 | 2025-01-17 | 6.569 | 4,488,196 | -36,310 | 0.26% | 29,480,826 |
| 2025-01-20 | 2025-01-16 | 6.393 | 4,524,506 | +148,627 | 0.26% | 28,924,944 |
| 2025-01-17 | 2025-01-15 | 6.403 | 4,375,879 | -1,936 | 0.25% | 28,019,973 |
| 2025-01-16 | 2025-01-14 | 6.331 | 4,377,815 | +5,325 | 0.25% | 27,715,875 |
| 2025-01-15 | 2025-01-13 | 6.228 | 4,372,490 | -18,881 | 0.25% | 27,230,577 |
| 2025-01-14 | 2025-01-10 | 6.279 | 4,391,371 | -57,611 | 0.25% | 27,574,930 |
| 2025-01-13 | 2025-01-09 | 6.362 | 4,448,982 | +15,492 | 0.26% | 28,304,278 |
| 2025-01-10 | 2025-01-08 | 6.383 | 4,433,490 | -4,357 | 0.26% | 28,297,295 |
| 2025-01-09 | 2025-01-07 | 6.486 | 4,437,847 | -38,730 | 0.26% | 28,783,439 |
| 2025-01-08 | 2025-01-06 | 6.496 | 4,476,577 | -33,405 | 0.26% | 29,080,872 |
| 2025-01-07 | 2025-01-03 | 6.538 | 4,509,982 | -63,420 | 0.26% | 29,484,192 |
| 2025-01-06 | 2025-01-02 | 6.672 | 4,573,402 | +22,754 | 0.26% | 30,512,838 |
| 2025-01-03 | 2024-12-31 | 6.899 | 4,550,648 | -24,691 | 0.26% | 31,394,995 |
| 2025-01-02 | 2024-12-27 | 6.909 | 4,575,339 | -3,873 | 0.26% | 31,612,592 |
| 2024-12-30 | 2024-12-24 | 6.992 | 4,579,212 | -968 | 0.26% | 32,017,700 |
| 2024-12-27 | 2024-12-20 | 6.682 | 4,580,180 | +2,905 | 0.26% | 30,605,363 |
| 2024-12-23 | 2024-12-19 | 6.723 | 4,577,275 | +17,912 | 0.26% | 30,775,046 |
| 2024-12-20 | 2024-12-18 | 6.951 | 4,559,363 | +14,524 | 0.26% | 31,690,563 |
| 2024-12-19 | 2024-12-17 | 6.868 | 4,544,839 | -38,730 | 0.26% | 31,214,103 |
| 2024-12-18 | 2024-12-16 | 6.878 | 4,583,569 | -7,262 | 0.26% | 31,527,441 |
| 2024-12-17 | 2024-12-13 | 7.075 | 4,590,831 | -36,794 | 0.26% | 32,478,248 |
| 2024-12-16 | 2024-12-12 | 7.230 | 4,627,625 | -16,944 | 0.27% | 33,455,453 |
| 2024-12-13 | 2024-12-11 | 7.126 | 4,644,569 | +2,905 | 0.27% | 33,098,265 |
| 2024-12-12 | 2024-12-10 | 7.147 | 4,641,664 | +10,166 | 0.27% | 33,173,440 |
| 2024-12-11 | 2024-12-09 | 7.302 | 4,631,498 | +8,715 | 0.27% | 33,818,287 |
| 2024-12-10 | 2024-12-06 | 6.961 | 4,622,783 | +74,071 | 0.27% | 32,179,117 |
| 2024-12-09 | 2024-12-05 | 6.920 | 4,548,712 | +29,048 | 0.26% | 31,475,596 |
| 2024-12-06 | 2024-12-04 | 6.899 | 4,519,664 | -15,008 | 0.26% | 31,181,236 |
| 2024-12-05 | 2024-12-03 | 6.982 | 4,534,672 | -15,976 | 0.26% | 31,659,444 |
| 2024-12-04 | 2024-12-02 | 6.909 | 4,550,648 | +1,452 | 0.26% | 31,441,994 |
| 2024-12-03 | 2024-11-29 | 6.878 | 4,549,196 | -106,508 | 0.26% | 31,291,011 |
| 2024-12-02 | 2024-11-28 | 6.765 | 4,655,704 | +9,198 | 0.27% | 31,494,693 |
| 2024-11-29 | 2024-11-27 | 6.754 | 4,646,506 | +12,104 | 0.27% | 31,384,482 |
| 2024-11-28 | 2024-11-26 | 6.661 | 4,634,402 | +1,452 | 0.27% | 30,871,955 |
| 2024-11-27 | 2024-11-25 | 6.630 | 4,632,950 | -2,421 | 0.27% | 30,718,737 |
| 2024-11-26 | 2024-11-22 | 6.610 | 4,635,371 | -34,373 | 0.27% | 30,639,042 |
| 2024-11-25 | 2024-11-21 | 6.847 | 4,669,744 | +15,492 | 0.27% | 31,975,498 |
| 2024-11-22 | 2024-11-20 | 6.909 | 4,654,252 | +6,778 | 0.27% | 32,157,829 |
| 2024-11-21 | 2024-11-19 | 6.837 | 4,647,474 | +12,103 | 0.27% | 31,775,008 |
| 2024-11-20 | 2024-11-18 | 6.878 | 4,635,371 | +13,556 | 0.27% | 31,883,754 |
| 2024-11-19 | 2024-11-15 | 6.754 | 4,621,815 | -243,516 | 0.27% | 31,217,708 |
| 2024-11-18 | 2024-11-14 | 6.785 | 4,865,331 | -15,976 | 0.28% | 33,013,265 |
| 2024-11-15 | 2024-11-13 | 6.951 | 4,881,307 | +12,587 | 0.28% | 33,928,285 |
| 2024-11-14 | 2024-11-12 | 6.971 | 4,868,720 | -117,159 | 0.28% | 33,941,364 |
| 2024-11-13 | 2024-11-11 | 7.157 | 4,985,879 | +176,707 | 0.29% | 35,684,999 |
| 2024-11-12 | 2024-11-08 | 7.467 | 4,809,172 | +29,532 | 0.28% | 35,910,324 |
| 2024-11-11 | 2024-11-07 | 7.632 | 4,779,640 | -101,183 | 0.28% | 36,479,623 |
| 2024-11-08 | 2024-11-06 | 7.374 | 4,880,823 | +32,921 | 0.28% | 35,991,669 |
| 2024-11-07 | 2024-11-05 | 7.415 | 4,847,902 | +82,301 | 0.28% | 35,949,180 |
| 2024-11-06 | 2024-11-04 | 7.291 | 4,765,601 | +6,778 | 0.27% | 34,748,263 |
| 2024-11-05 | 2024-11-01 | 7.343 | 4,758,823 | -3,873 | 0.27% | 34,944,583 |
| 2024-11-04 | 2024-10-31 | 7.457 | 4,762,696 | +352,444 | 0.27% | 35,514,097 |
| 2024-11-01 | 2024-10-30 | 7.415 | 4,410,252 | -82,301 | 0.25% | 32,703,826 |
| 2024-10-31 | 2024-10-29 | 7.560 | 4,492,553 | -43,572 | 0.26% | 33,963,701 |
| 2024-10-30 | 2024-10-28 | 7.777 | 4,536,125 | +1,937 | 0.26% | 35,276,924 |
| 2024-10-29 | 2024-10-25 | 7.591 | 4,534,188 | -37,278 | 0.26% | 34,418,947 |
| 2024-10-28 | 2024-10-24 | 7.405 | 4,571,466 | -92,952 | 0.26% | 33,852,080 |
| 2024-10-25 | 2024-10-23 | 7.622 | 4,664,418 | -969 | 0.27% | 35,552,041 |
| 2024-10-24 | 2024-10-22 | 7.498 | 4,665,387 | +4,842 | 0.27% | 34,981,225 |
| 2024-10-23 | 2024-10-21 | 7.477 | 4,660,545 | -6,778 | 0.27% | 34,848,652 |
| 2024-10-22 | 2024-10-18 | 7.519 | 4,667,323 | -9,198 | 0.27% | 35,092,148 |
| 2024-10-21 | 2024-10-17 | 7.199 | 4,676,521 | -22,270 | 0.27% | 33,664,051 |
| 2024-10-18 | 2024-10-16 | 7.561 | 4,698,791 | +37,762 | 0.27% | 35,529,676 |
| 2024-10-17 | 2024-10-15 | 7.425 | 4,661,029 | -309,264 | 0.27% | 34,609,550 |
| 2024-10-16 | 2024-10-14 | 7.771 | 4,970,293 | -33,420 | 0.29% | 38,623,695 |
| 2024-10-15 | 2024-10-10 | 7.781 | 5,003,713 | +36,284 | 0.29% | 38,935,802 |
| 2024-10-14 | 2024-10-09 | 7.541 | 4,967,429 | +100,259 | 0.29% | 37,456,922 |
| 2024-10-10 | 2024-10-08 | 7.991 | 4,867,170 | +607,757 | 0.28% | 38,892,779 |
| 2024-10-09 | 2024-10-07 | 9.468 | 4,259,413 | -730,932 | 0.25% | 40,326,089 |
| 2024-10-08 | 2024-10-04 | 8.829 | 4,990,345 | -454,505 | 0.29% | 44,058,130 |
| 2024-10-07 | 2024-10-03 | 8.441 | 5,444,850 | -306,983 | 0.32% | 45,960,938 |
| 2024-10-04 | 2024-10-02 | 8.986 | 5,751,833 | +194,311 | 0.34% | 51,684,637 |
| 2024-10-03 | 2024-09-30 | 8.033 | 5,557,522 | +313,666 | 0.32% | 44,642,085 |
| 2024-10-02 | 2024-09-27 | 7.488 | 5,243,856 | -524,209 | 0.31% | 39,266,728 |
| 2024-09-30 | 2024-09-26 | 6.964 | 5,768,065 | -92,620 | 0.34% | 40,171,654 |
| 2024-09-27 | 2024-09-25 | 6.451 | 5,860,685 | -62,064 | 0.34% | 37,809,158 |
| 2024-09-26 | 2024-09-24 | 6.472 | 5,922,749 | +55,380 | 0.35% | 38,333,610 |
| 2024-09-25 | 2024-09-23 | 6.043 | 5,867,369 | +120,788 | 0.34% | 35,455,787 |
| 2024-09-24 | 2024-09-20 | 6.095 | 5,746,581 | +42,013 | 0.34% | 35,026,798 |
| 2024-09-23 | 2024-09-19 | 6.022 | 5,704,568 | +140,362 | 0.33% | 34,352,514 |
| 2024-09-20 | 2024-09-17 | 5.917 | 5,564,206 | +44,400 | 0.33% | 32,924,529 |
| 2024-09-19 | 2024-09-16 | 5.949 | 5,519,806 | +184,285 | 0.32% | 32,835,230 |
| 2024-09-17 | 2024-09-13 | 5.865 | 5,335,521 | -147,523 | 0.31% | 31,291,961 |
| 2024-09-16 | 2024-09-12 | 5.823 | 5,483,044 | +26,735 | 0.32% | 31,927,465 |
| 2024-09-13 | 2024-09-11 | 5.771 | 5,456,309 | +86,891 | 0.32% | 31,486,071 |
| 2024-09-12 | 2024-09-10 | 5.854 | 5,369,418 | -17,187 | 0.31% | 31,434,528 |
| 2024-09-11 | 2024-09-09 | 5.865 | 5,386,605 | +5,729 | 0.31% | 31,591,560 |
| 2024-09-10 | 2024-09-05 | 6.053 | 5,380,876 | +109,330 | 0.31% | 32,572,324 |
| 2024-09-09 | 2024-09-04 | 6.252 | 5,271,546 | -59,201 | 0.31% | 32,959,472 |
| 2024-09-05 | 2024-09-03 | 6.451 | 5,330,747 | -149,910 | 0.31% | 34,390,358 |
| 2024-09-04 | 2024-09-02 | 6.368 | 5,480,657 | -15,755 | 0.32% | 34,898,288 |
| 2024-09-03 | 2024-08-30 | 6.378 | 5,496,412 | +85,936 | 0.32% | 35,056,172 |
| 2024-09-02 | 2024-08-29 | 6.326 | 5,410,476 | +58,723 | 0.32% | 34,224,754 |
| 2024-08-30 | 2024-08-28 | 6.189 | 5,351,753 | -323,215 | 0.31% | 33,124,662 |
| 2024-08-29 | 2024-08-27 | 6.525 | 5,674,968 | -57,099 | 0.33% | 37,027,073 |
| 2024-08-28 | 2024-08-26 | 6.420 | 5,732,067 | +593,912 | 0.33% | 36,799,308 |
| 2024-08-27 | 2024-08-23 | 6.315 | 5,138,155 | -211,975 | 0.30% | 32,448,336 |
| 2024-08-26 | 2024-08-22 | 6.210 | 5,350,130 | +231,072 | 0.31% | 33,226,680 |
| 2024-08-23 | 2024-08-21 | 6.252 | 5,119,058 | +153,730 | 0.30% | 32,006,066 |
| 2024-08-22 | 2024-08-20 | 6.399 | 4,965,328 | +154,207 | 0.29% | 31,772,916 |
| 2024-08-21 | 2024-08-19 | 6.598 | 4,811,121 | +20,529 | 0.28% | 31,743,495 |
| 2024-08-16 | 2024-08-14 | 6.755 | 4,790,592 | -1,909 | 0.28% | 32,360,619 |
| 2024-08-15 | 2024-08-13 | 6.881 | 4,792,501 | -1,433 | 0.28% | 32,975,812 |
| 2024-08-14 | 2024-08-12 | 6.902 | 4,793,934 | -853,152 | 0.28% | 33,086,085 |
| 2024-08-13 | 2024-08-09 | 6.870 | 5,647,086 | -96,917 | 0.33% | 38,796,823 |
| 2024-08-12 | 2024-08-08 | 6.776 | 5,744,003 | -5,251 | 0.34% | 38,921,257 |
| 2024-08-09 | 2024-08-07 | 6.954 | 5,749,254 | -10,504 | 0.34% | 39,980,433 |
| 2024-08-08 | 2024-08-06 | 6.650 | 5,759,758 | -10,980 | 0.34% | 38,304,154 |
| 2024-08-07 | 2024-08-05 | 6.755 | 5,770,738 | -24,349 | 0.34% | 38,981,540 |
| 2024-08-06 | 2024-08-02 | 6.860 | 5,795,087 | -7,161 | 0.34% | 39,752,933 |
| 2024-08-02 | 2024-07-31 | 7.153 | 5,802,248 | +35,329 | 0.34% | 41,503,518 |
| 2024-08-01 | 2024-07-30 | 7.027 | 5,766,919 | -39,626 | 0.34% | 40,526,051 |
| 2024-07-31 | 2024-07-29 | 7.132 | 5,806,545 | +20,052 | 0.34% | 41,412,631 |
| 2024-07-30 | 2024-07-26 | 7.132 | 5,786,493 | -15,278 | 0.34% | 41,269,619 |
| 2024-07-29 | 2024-07-25 | 7.143 | 5,801,771 | -5,729 | 0.34% | 41,439,344 |
| 2024-07-26 | 2024-07-24 | 7.362 | 5,807,500 | +105,510 | 0.34% | 42,757,516 |
| 2024-07-25 | 2024-07-23 | 7.415 | 5,701,990 | +123,175 | 0.33% | 42,279,284 |
| 2024-07-24 | 2024-07-22 | 7.488 | 5,578,815 | -51,676 | 0.33% | 41,774,948 |
| 2024-07-23 | 2024-07-19 | 7.499 | 5,630,491 | -80,207 | 0.33% | 42,220,873 |
| 2024-07-22 | 2024-07-18 | 7.865 | 5,710,698 | -15,755 | 0.33% | 44,915,584 |
| 2024-07-19 | 2024-07-17 | 7.666 | 5,726,453 | -20,051 | 0.33% | 43,900,018 |
| 2024-07-18 | 2024-07-16 | 7.708 | 5,746,504 | -76,388 | 0.34% | 44,294,464 |
| 2024-07-17 | 2024-07-15 | 7.991 | 5,822,892 | +33,897 | 0.34% | 46,529,801 |
| 2024-07-16 | 2024-07-12 | 8.232 | 5,788,995 | -117,923 | 0.34% | 47,653,372 |
| 2024-07-15 | 2024-07-11 | 8.357 | 5,906,918 | -30,555 | 0.35% | 49,366,433 |
| 2024-07-12 | 2024-07-10 | 7.918 | 5,937,473 | +172,349 | 0.35% | 47,010,120 |
| 2024-07-11 | 2024-07-09 | 8.295 | 5,765,124 | -133,678 | 0.34% | 47,819,139 |
| 2024-07-10 | 2024-07-08 | 8.441 | 5,898,802 | -373,344 | 0.34% | 49,792,826 |
| 2024-07-09 | 2024-07-05 | 8.525 | 6,272,146 | +60,155 | 0.37% | 53,469,790 |
| 2024-07-08 | 2024-07-04 | 8.556 | 6,211,991 | -297,032 | 0.36% | 53,152,145 |
| 2024-07-05 | 2024-07-03 | 8.991 | 6,509,023 | -518,003 | 0.38% | 58,521,905 |
| 2024-07-04 | 2024-07-02 | 7.982 | 7,027,026 | +1,143,105 | 0.41% | 56,092,285 |
| 2024-07-03 | 2024-06-28 | 7.811 | 5,883,921 | +63,380 | 0.35% | 45,957,548 |
| 2024-07-02 | 2024-06-27 | 7.875 | 5,820,541 | -125,828 | 0.35% | 45,837,196 |
| 2024-06-28 | 2024-06-26 | 7.939 | 5,946,369 | +193,868 | 0.36% | 47,210,892 |
| 2024-06-27 | 2024-06-25 | 7.285 | 5,752,501 | +269,363 | 0.34% | 41,906,859 |
| 2024-06-26 | 2024-06-24 | 6.727 | 5,483,138 | +896,171 | 0.33% | 36,885,472 |
| 2024-06-25 | 2024-06-21 | 6.781 | 4,586,967 | -23,301 | 0.27% | 31,102,932 |
| 2024-06-24 | 2024-06-20 | 6.791 | 4,610,268 | -14,447 | 0.28% | 31,310,393 |
| 2024-06-21 | 2024-06-19 | 6.856 | 4,624,715 | -15,379 | 0.28% | 31,706,220 |
| 2024-06-20 | 2024-06-18 | 6.598 | 4,640,094 | -466 | 0.28% | 30,616,852 |
| 2024-06-19 | 2024-06-17 | 6.631 | 4,640,560 | -194,800 | 0.28% | 30,769,292 |
| 2024-06-18 | 2024-06-14 | 6.663 | 4,835,360 | +176,625 | 0.29% | 32,216,551 |
| 2024-06-17 | 2024-06-13 | 6.555 | 4,658,735 | -51,263 | 0.28% | 30,539,917 |
| 2024-06-14 | 2024-06-12 | 6.523 | 4,709,998 | -85,283 | 0.28% | 30,724,366 |
| 2024-06-13 | 2024-06-11 | 6.598 | 4,795,281 | +107,186 | 0.29% | 31,640,826 |
| 2024-06-12 | 2024-06-07 | 6.813 | 4,688,095 | +50,331 | 0.28% | 31,939,548 |
| 2024-06-11 | 2024-06-06 | 6.791 | 4,637,764 | +1,398 | 0.28% | 31,497,130 |
| 2024-06-07 | 2024-06-05 | 6.845 | 4,636,366 | -56,855 | 0.28% | 31,736,353 |
| 2024-06-06 | 2024-06-04 | 6.942 | 4,693,221 | +11,650 | 0.28% | 32,578,713 |
| 2024-06-05 | 2024-06-03 | 6.813 | 4,681,571 | -162,643 | 0.28% | 31,895,100 |
| 2024-06-04 | 2024-05-31 | 6.523 | 4,844,214 | +7,922 | 0.29% | 31,599,887 |
| 2024-06-03 | 2024-05-30 | 6.663 | 4,836,292 | +932 | 0.29% | 32,222,761 |
| 2024-05-31 | 2024-05-29 | 6.609 | 4,835,360 | -27,029 | 0.29% | 31,957,159 |
| 2024-05-30 | 2024-05-28 | 6.738 | 4,862,389 | -13,981 | 0.29% | 32,761,817 |
| 2024-05-29 | 2024-05-27 | 6.523 | 4,876,370 | +29,360 | 0.29% | 31,809,648 |
| 2024-05-28 | 2024-05-24 | 6.384 | 4,847,010 | -172,430 | 0.29% | 30,942,081 |
| 2024-05-27 | 2024-05-23 | 6.523 | 5,019,440 | -377,016 | 0.30% | 32,742,925 |
| 2024-05-24 | 2024-05-22 | 6.727 | 5,396,456 | -193,868 | 0.32% | 36,302,356 |
| 2024-05-23 | 2024-05-21 | 6.641 | 5,590,324 | -9,786 | 0.33% | 37,126,693 |
| 2024-05-22 | 2024-05-20 | 6.888 | 5,600,110 | -45,205 | 0.33% | 38,573,604 |
| 2024-05-21 | 2024-05-17 | 7.081 | 5,645,315 | +15,845 | 0.33% | 39,975,210 |
| 2024-05-20 | 2024-05-16 | 7.049 | 5,629,470 | -61,982 | 0.33% | 39,681,814 |
| 2024-05-17 | 2024-05-14 | 6.802 | 5,691,452 | -42,874 | 0.34% | 38,714,261 |
| 2024-05-16 | 2024-05-13 | 6.867 | 5,734,326 | +84,351 | 0.34% | 39,375,038 |
| 2024-05-14 | 2024-05-10 | 6.673 | 5,649,975 | +24,699 | 0.33% | 37,704,705 |
| 2024-05-13 | 2024-05-09 | 6.459 | 5,625,276 | -327,151 | 0.33% | 36,332,808 |
| 2024-05-10 | 2024-05-08 | 6.255 | 5,952,427 | -402,648 | 0.35% | 37,232,420 |
| 2024-05-09 | 2024-05-07 | 6.448 | 6,355,075 | +32,156 | 0.38% | 40,978,286 |
| 2024-05-08 | 2024-05-06 | 6.459 | 6,322,919 | -82,953 | 0.37% | 40,838,778 |
| 2024-05-07 | 2024-05-03 | 6.341 | 6,405,872 | +134,216 | 0.38% | 40,618,546 |
| 2024-05-06 | 2024-05-02 | 6.212 | 6,271,656 | +265,636 | 0.37% | 38,960,043 |
| 2024-05-03 | 2024-04-30 | 6.158 | 6,006,020 | +90,409 | 0.36% | 36,987,698 |
| 2024-05-02 | 2024-04-29 | 6.319 | 5,915,611 | +52,661 | 0.35% | 37,382,947 |
| 2024-04-30 | 2024-04-26 | 6.094 | 5,862,950 | -29,826 | 0.35% | 35,729,189 |
| 2024-04-29 | 2024-04-25 | 5.987 | 5,892,776 | -354,180 | 0.35% | 35,278,716 |
| 2024-04-26 | 2024-04-24 | 5.826 | 6,246,956 | +35,884 | 0.37% | 36,393,759 |
| 2024-04-25 | 2024-04-23 | 5.633 | 6,211,072 | -93,206 | 0.37% | 34,985,211 |
| 2024-04-24 | 2024-04-22 | 5.611 | 6,304,278 | -171,964 | 0.37% | 35,374,937 |
| 2024-04-23 | 2024-04-19 | 5.601 | 6,476,242 | +66,642 | 0.38% | 36,270,388 |
| 2024-04-22 | 2024-04-18 | 5.665 | 6,409,600 | -40,078 | 0.38% | 36,309,769 |
| 2024-04-19 | 2024-04-17 | 5.708 | 6,449,678 | +15,845 | 0.38% | 36,813,601 |
| 2024-04-18 | 2024-04-16 | 5.719 | 6,433,833 | -47,535 | 0.38% | 36,792,189 |
| 2024-04-17 | 2024-04-15 | 5.665 | 6,481,368 | +14,447 | 0.38% | 36,716,328 |
| 2024-04-16 | 2024-04-12 | 5.794 | 6,466,921 | +131,886 | 0.38% | 37,467,089 |
| 2024-04-15 | 2024-04-11 | 6.019 | 6,335,035 | +403,579 | 0.37% | 38,130,326 |
| 2024-04-12 | 2024-04-10 | 5.976 | 5,931,456 | +73,166 | 0.35% | 35,446,645 |
| 2024-04-11 | 2024-04-09 | 6.073 | 5,858,290 | +31,690 | 0.35% | 35,575,084 |
| 2024-04-10 | 2024-04-08 | 5.987 | 5,826,600 | -30,291 | 0.34% | 34,882,535 |
| 2024-04-09 | 2024-04-05 | 5.933 | 5,856,891 | +741,449 | 0.35% | 34,749,688 |
| 2024-04-08 | 2024-04-03 | 6.180 | 5,115,442 | +97,400 | 0.30% | 31,612,896 |
| 2024-04-05 | 2024-04-02 | 6.158 | 5,018,042 | -434,804 | 0.30% | 30,903,297 |
| 2024-04-03 | 2024-03-28 | 5.837 | 5,452,846 | +13,981 | 0.32% | 31,825,905 |
| 2024-04-02 | 2024-03-27 | 5.708 | 5,438,865 | +274,490 | 0.32% | 31,044,062 |
| 2024-03-28 | 2024-03-26 | 6.008 | 5,164,375 | +480,940 | 0.31% | 31,028,761 |
| 2024-03-27 | 2024-03-25 | 7.103 | 4,683,435 | +174,761 | 0.28% | 33,264,509 |
| 2024-03-26 | 2024-03-22 | 7.296 | 4,508,674 | +200,391 | 0.27% | 32,893,977 |
| 2024-03-25 | 2024-03-21 | 7.521 | 4,308,283 | -17,243 | 0.25% | 32,402,676 |
| 2024-03-22 | 2024-03-20 | 7.457 | 4,325,526 | -453,444 | 0.26% | 32,253,910 |
| 2024-03-21 | 2024-03-19 | 7.392 | 4,778,970 | -54,525 | 0.28% | 35,327,439 |
| 2024-03-20 | 2024-03-18 | 7.478 | 4,833,495 | -33,554 | 0.29% | 36,145,371 |
| 2024-03-19 | 2024-03-15 | 7.349 | 4,867,049 | -59,186 | 0.29% | 35,769,669 |
| 2024-03-18 | 2024-03-14 | 7.296 | 4,926,235 | +287,073 | 0.29% | 35,940,381 |
| 2024-03-15 | 2024-03-13 | 7.231 | 4,639,162 | +227,887 | 0.27% | 33,547,338 |
| 2024-03-14 | 2024-03-12 | 7.714 | 4,411,275 | +88,173 | 0.26% | 34,029,194 |
| 2024-03-13 | 2024-03-11 | 7.618 | 4,323,102 | -127,692 | 0.26% | 32,931,572 |
| 2024-03-12 | 2024-03-08 | 7.618 | 4,450,794 | +285,675 | 0.26% | 33,904,276 |
| 2024-03-11 | 2024-03-07 | 7.532 | 4,165,119 | +29,360 | 0.25% | 31,370,624 |
| 2024-03-08 | 2024-03-06 | 7.757 | 4,135,759 | +68,972 | 0.24% | 32,081,314 |
| 2024-03-07 | 2024-03-05 | 7.725 | 4,066,787 | -466 | 0.24% | 31,415,397 |
| 2024-03-06 | 2024-03-04 | 7.875 | 4,067,253 | +25,165 | 0.24% | 32,029,922 |
| 2024-03-05 | 2024-03-01 | 8.154 | 4,042,088 | -179,420 | 0.24% | 32,959,301 |
| 2024-03-04 | 2024-02-29 | 8.422 | 4,221,508 | +85,283 | 0.25% | 35,554,609 |
| 2024-03-01 | 2024-02-28 | 8.326 | 4,136,225 | -336,006 | 0.24% | 34,436,937 |
| 2024-02-29 | 2024-02-27 | 8.594 | 4,472,231 | -54,525 | 0.26% | 38,433,982 |
| 2024-02-28 | 2024-02-26 | 8.476 | 4,526,756 | +95,069 | 0.27% | 38,368,322 |
| 2024-02-27 | 2024-02-23 | 8.444 | 4,431,687 | -19,573 | 0.26% | 37,419,885 |
| 2024-02-26 | 2024-02-22 | 8.390 | 4,451,260 | -24,233 | 0.26% | 37,346,366 |
| 2024-02-23 | 2024-02-21 | 7.875 | 4,475,493 | +110,448 | 0.26% | 35,244,843 |
| 2024-02-22 | 2024-02-20 | 7.950 | 4,365,045 | +43,807 | 0.26% | 34,702,884 |
| 2024-02-21 | 2024-02-19 | 7.253 | 4,321,238 | +21,437 | 0.26% | 31,341,048 |
| 2024-02-20 | 2024-02-16 | 7.231 | 4,299,801 | -284,277 | 0.25% | 31,093,305 |
| 2024-02-19 | 2024-02-15 | 6.534 | 4,584,078 | -88,079 | 0.27% | 29,952,145 |
| 2024-02-16 | 2024-02-14 | 6.341 | 4,672,157 | +229,286 | 0.28% | 29,625,354 |
| 2024-02-15 | 2024-02-09 | 6.427 | 4,442,871 | +381,210 | 0.26% | 28,552,830 |
| 2024-02-14 | 2024-02-07 | 6.899 | 4,061,661 | -119,769 | 0.24% | 28,020,332 |
| 2024-02-08 | 2024-02-06 | 6.845 | 4,181,430 | -251,189 | 0.25% | 28,622,275 |
| 2024-02-07 | 2024-02-05 | 6.491 | 4,432,619 | -36,816 | 0.26% | 28,772,289 |
| 2024-02-06 | 2024-02-02 | 6.491 | 4,469,435 | -34,486 | 0.26% | 29,011,263 |
| 2024-02-05 | 2024-02-01 | 6.523 | 4,503,921 | +63,846 | 0.27% | 29,380,080 |
| 2024-02-02 | 2024-01-31 | 6.512 | 4,440,075 | -41,943 | 0.26% | 28,915,961 |
| 2024-02-01 | 2024-01-30 | 6.523 | 4,482,018 | +27,496 | 0.27% | 29,237,202 |
| 2024-01-31 | 2024-01-29 | 6.663 | 4,454,522 | -932 | 0.26% | 29,679,142 |
| 2024-01-30 | 2024-01-26 | 6.641 | 4,455,454 | -34,486 | 0.26% | 29,589,747 |
| 2024-01-29 | 2024-01-25 | 6.684 | 4,489,940 | +81,555 | 0.27% | 30,011,466 |
| 2024-01-26 | 2024-01-24 | 6.684 | 4,408,385 | +171,498 | 0.26% | 29,466,340 |
| 2024-01-25 | 2024-01-23 | 6.287 | 4,236,887 | -22,836 | 0.25% | 26,638,093 |
| 2024-01-24 | 2024-01-22 | 5.912 | 4,259,723 | +22,836 | 0.25% | 25,182,080 |
| 2024-01-23 | 2024-01-19 | 6.223 | 4,236,887 | +30,757 | 0.25% | 26,365,348 |
| 2024-01-22 | 2024-01-18 | 6.491 | 4,206,130 | +16,777 | 0.25% | 27,302,141 |
| 2024-01-19 | 2024-01-17 | 6.319 | 4,189,353 | +54,992 | 0.25% | 26,474,080 |
| 2024-01-18 | 2024-01-16 | 6.609 | 4,134,361 | -157,052 | 0.24% | 27,324,218 |
| 2024-01-17 | 2024-01-15 | 6.641 | 4,291,413 | -53,127 | 0.25% | 28,500,311 |
| 2024-01-16 | 2024-01-12 | 6.588 | 4,344,540 | -388,200 | 0.26% | 28,620,077 |
| 2024-01-15 | 2024-01-11 | 6.588 | 4,732,740 | +44,738 | 0.28% | 31,177,382 |
| 2024-01-12 | 2024-01-10 | 6.512 | 4,688,002 | +78,293 | 0.28% | 30,530,584 |
| 2024-01-11 | 2024-01-09 | 6.534 | 4,609,709 | +42,874 | 0.27% | 30,119,616 |
| 2024-01-10 | 2024-01-08 | 6.598 | 4,566,835 | +109,051 | 0.27% | 30,133,465 |
| 2024-01-09 | 2024-01-05 | 6.824 | 4,457,784 | +25,165 | 0.26% | 30,418,288 |
| 2024-01-08 | 2024-01-04 | 6.781 | 4,432,619 | +56,390 | 0.26% | 30,056,341 |
| 2024-01-05 | 2024-01-03 | 6.759 | 4,376,229 | +33,087 | 0.26% | 29,580,072 |
| 2024-01-04 | 2024-01-02 | 6.856 | 4,343,142 | +41,943 | 0.26% | 29,775,806 |
| 2024-01-03 | 2023-12-29 | 6.952 | 4,301,199 | +6,058 | 0.25% | 29,903,579 |
| 2024-01-02 | 2023-12-28 | 6.974 | 4,295,141 | -65,244 | 0.25% | 29,953,627 |
| 2023-12-29 | 2023-12-27 | 6.577 | 4,360,385 | +51,729 | 0.26% | 28,677,675 |
| 2023-12-28 | 2023-12-22 | 6.620 | 4,308,656 | -70,370 | 0.25% | 28,522,371 |
| 2023-12-27 | 2023-12-21 | 6.684 | 4,379,026 | +77,361 | 0.26% | 29,270,100 |
| 2023-12-22 | 2023-12-20 | 6.673 | 4,301,665 | +63,380 | 0.25% | 28,706,854 |
| 2023-12-21 | 2023-12-19 | 6.727 | 4,238,285 | +61,515 | 0.25% | 28,511,255 |
| 2023-12-20 | 2023-12-18 | 6.952 | 4,176,770 | -23,301 | 0.25% | 29,038,501 |
| 2023-12-19 | 2023-12-15 | 7.070 | 4,200,071 | +266,101 | 0.25% | 29,696,186 |
| 2023-12-18 | 2023-12-14 | 6.512 | 3,933,970 | +8,389 | 0.23% | 25,619,955 |
| 2023-12-15 | 2023-12-13 | 6.405 | 3,925,581 | -28,428 | 0.23% | 25,144,147 |
| 2023-12-14 | 2023-12-12 | 6.534 | 3,954,009 | -91,341 | 0.23% | 25,835,304 |
| 2023-12-13 | 2023-12-11 | 6.255 | 4,045,350 | +154,721 | 0.24% | 25,303,657 |
| 2023-12-12 | 2023-12-08 | 6.352 | 3,890,629 | -18,175 | 0.23% | 24,711,560 |
| 2023-12-11 | 2023-12-07 | 6.480 | 3,908,804 | +138,410 | 0.23% | 25,330,249 |
| 2023-12-08 | 2023-12-06 | 6.534 | 3,770,394 | -20,039 | 0.22% | 24,635,573 |
| 2023-12-07 | 2023-12-05 | 6.373 | 3,790,433 | -59,186 | 0.22% | 24,156,494 |
| 2023-12-06 | 2023-12-04 | 6.266 | 3,849,619 | +385,405 | 0.23% | 24,120,662 |
| 2023-12-05 | 2023-12-01 | 6.416 | 3,464,214 | +469,755 | 0.21% | 22,226,165 |
| 2023-12-04 | 2023-11-30 | 6.276 | 2,994,459 | +12,117 | 0.18% | 18,794,591 |
| 2023-12-01 | 2023-11-29 | 6.255 | 2,982,342 | +186,877 | 0.18% | 18,654,544 |
| 2023-11-30 | 2023-11-28 | 6.577 | 2,795,465 | -24,699 | 0.17% | 18,385,404 |
| 2023-11-29 | 2023-11-27 | 6.716 | 2,820,164 | -56,390 | 0.17% | 18,941,193 |
| 2023-11-28 | 2023-11-24 | 6.534 | 2,876,554 | +64,312 | 0.17% | 18,795,265 |
| 2023-11-27 | 2023-11-23 | 6.673 | 2,812,242 | +11,185 | 0.17% | 18,767,296 |
| 2023-11-24 | 2023-11-22 | 6.448 | 2,801,057 | +329,015 | 0.17% | 18,061,551 |
| 2023-11-23 | 2023-11-21 | 6.749 | 2,472,042 | -11,185 | 0.15% | 16,682,653 |
| 2023-11-22 | 2023-11-20 | 6.738 | 2,483,227 | -19,107 | 0.15% | 16,731,493 |
| 2023-11-21 | 2023-11-17 | 6.598 | 2,502,334 | +66,176 | 0.15% | 16,511,215 |
| 2023-11-20 | 2023-11-16 | 6.867 | 2,436,158 | +23,302 | 0.14% | 16,728,002 |
| 2023-11-17 | 2023-11-15 | 6.856 | 2,412,856 | +31,689 | 0.14% | 16,542,110 |
| 2023-11-16 | 2023-11-14 | 7.060 | 2,381,167 | -2,330 | 0.14% | 16,810,258 |
| 2023-11-15 | 2023-11-13 | 7.049 | 2,383,497 | -48,001 | 0.14% | 16,801,135 |
| 2023-11-14 | 2023-11-10 | 6.974 | 2,431,498 | -46,602 | 0.14% | 16,956,878 |
| 2023-11-13 | 2023-11-09 | 7.156 | 2,478,100 | +8,388 | 0.15% | 17,733,861 |
| 2023-11-10 | 2023-11-08 | 7.328 | 2,469,712 | -201,790 | 0.15% | 18,097,794 |
| 2023-11-09 | 2023-11-07 | 7.188 | 2,671,502 | +10,253 | 0.16% | 19,203,878 |
| 2023-11-08 | 2023-11-06 | 7.371 | 2,661,249 | +34,952 | 0.16% | 19,615,568 |
| 2023-11-07 | 2023-11-03 | 7.146 | 2,626,297 | -171,498 | 0.16% | 18,766,216 |
| 2023-11-06 | 2023-11-02 | 6.963 | 2,797,795 | -12,117 | 0.17% | 19,481,358 |
| 2023-11-03 | 2023-11-01 | 6.899 | 2,809,912 | +44,273 | 0.17% | 19,384,845 |
| 2023-11-02 | 2023-10-31 | 6.942 | 2,765,639 | +2,330 | 0.16% | 19,198,107 |
| 2023-11-01 | 2023-10-30 | 7.103 | 2,763,309 | -80,157 | 0.16% | 19,626,645 |
| 2023-10-31 | 2023-10-27 | 6.942 | 2,843,466 | +22,276 | 0.17% | 19,738,355 |
| 2023-10-30 | 2023-10-26 | 6.759 | 2,821,190 | -45,670 | 0.17% | 19,069,158 |
| 2023-10-27 | 2023-10-25 | 6.856 | 2,866,860 | -157,983 | 0.17% | 19,654,680 |
| 2023-10-26 | 2023-10-24 | 6.512 | 3,024,843 | +21,903 | 0.18% | 19,699,271 |
| 2023-10-25 | 2023-10-20 | 6.534 | 3,002,940 | +116,507 | 0.18% | 19,621,065 |
| 2023-10-24 | 2023-10-19 | 6.523 | 2,886,433 | -115,575 | 0.17% | 18,828,846 |
| 2023-10-20 | 2023-10-18 | 6.770 | 3,002,008 | -8,855 | 0.18% | 20,323,563 |
| 2023-10-19 | 2023-10-17 | 6.931 | 3,010,863 | +30,292 | 0.18% | 20,868,063 |
| 2023-10-18 | 2023-10-16 | 6.877 | 2,980,571 | -41,010 | 0.18% | 20,498,219 |
| 2023-10-17 | 2023-10-13 | 7.103 | 3,021,581 | +351,850 | 0.18% | 21,461,045 |
| 2023-10-16 | 2023-10-12 | 7.210 | 2,669,731 | +9,321 | 0.16% | 19,248,434 |
| 2023-10-13 | 2023-10-11 | 6.609 | 2,660,410 | -16,311 | 0.16% | 17,582,795 |
| 2023-10-12 | 2023-10-10 | 6.459 | 2,676,721 | +44,273 | 0.16% | 17,288,536 |
| 2023-10-11 | 2023-10-09 | 6.491 | 2,632,448 | +8,854 | 0.16% | 17,087,314 |
| 2023-10-10 | 2023-10-06 | 6.609 | 2,623,594 | -23,301 | 0.16% | 17,339,476 |
| 2023-10-09 | 2023-10-05 | 6.384 | 2,646,895 | +8,528 | 0.16% | 16,897,105 |
| 2023-10-06 | 2023-10-04 | 6.276 | 2,638,367 | +21,903 | 0.16% | 16,559,595 |
| 2023-10-05 | 2023-10-03 | 6.394 | 2,616,464 | +139,808 | 0.15% | 16,730,914 |
| 2023-10-04 | 2023-09-29 | 7.167 | 2,476,656 | +12,583 | 0.15% | 17,750,099 |
| 2023-10-03 | 2023-09-28 | 6.931 | 2,464,073 | +1,398 | 0.15% | 17,078,303 |
| 2023-09-29 | 2023-09-27 | 6.952 | 2,462,675 | -14,447 | 0.15% | 17,121,458 |
| 2023-09-28 | 2023-09-26 | 6.824 | 2,477,122 | +21,904 | 0.15% | 16,902,975 |
| 2023-09-27 | 2023-09-25 | 7.060 | 2,455,218 | +7,922 | 0.15% | 17,333,034 |
| 2023-09-26 | 2023-09-22 | 7.253 | 2,447,296 | +3,262 | 0.14% | 17,749,733 |
| 2023-09-25 | 2023-09-21 | 7.124 | 2,444,034 | +39,147 | 0.14% | 17,411,411 |
| 2023-09-22 | 2023-09-20 | 7.392 | 2,404,887 | -8,883 | 0.14% | 17,777,575 |
| 2023-09-21 | 2023-09-19 | 7.360 | 2,413,770 | +36,816 | 0.14% | 17,765,549 |
| 2023-09-20 | 2023-09-18 | 7.457 | 2,376,954 | +7,923 | 0.14% | 17,724,101 |
| 2023-09-19 | 2023-09-15 | 7.660 | 2,369,031 | -62,448 | 0.14% | 18,147,951 |
| 2023-09-18 | 2023-09-14 | 7.446 | 2,431,479 | +90,111 | 0.14% | 18,104,587 |
| 2023-09-15 | 2023-09-13 | 7.703 | 2,341,368 | +5,126 | 0.14% | 18,036,520 |
| 2023-09-14 | 2023-09-12 | 7.779 | 2,336,242 | -62,447 | 0.14% | 18,172,491 |
| 2023-09-13 | 2023-09-11 | 7.918 | 2,398,689 | +79,224 | 0.14% | 18,992,798 |
| 2023-09-12 | 2023-09-07 | 8.315 | 2,319,465 | +5,127 | 0.14% | 19,286,266 |
| 2023-09-11 | 2023-09-06 | 8.530 | 2,314,338 | -146,799 | 0.14% | 19,740,245 |
| 2023-09-07 | 2023-09-05 | 8.390 | 2,461,137 | +27,962 | 0.15% | 20,649,102 |
| 2023-09-06 | 2023-09-04 | 8.637 | 2,433,175 | -90,410 | 0.14% | 21,014,926 |
| 2023-09-05 | 2023-08-31 | 8.272 | 2,523,585 | -9,320 | 0.15% | 20,875,215 |
| 2023-09-04 | 2023-08-30 | 8.304 | 2,532,905 | +91,807 | 0.15% | 21,033,837 |
| 2023-08-31 | 2023-08-29 | 8.648 | 2,441,098 | -25,165 | 0.14% | 21,109,546 |
| 2023-08-30 | 2023-08-28 | 8.401 | 2,466,263 | -6,059 | 0.15% | 20,718,570 |
| 2023-08-29 | 2023-08-25 | 8.551 | 2,472,322 | -16,310 | 0.15% | 21,140,828 |
| 2023-08-28 | 2023-08-24 | 8.487 | 2,488,632 | -2,797 | 0.15% | 21,120,092 |
| 2023-08-25 | 2023-08-23 | 8.454 | 2,491,429 | -13,514 | 0.15% | 21,063,637 |
| 2023-08-24 | 2023-08-22 | 8.369 | 2,504,943 | +54,525 | 0.15% | 20,962,887 |
| 2023-08-23 | 2023-08-21 | 8.444 | 2,450,418 | +25,631 | 0.15% | 20,690,622 |
| 2023-08-22 | 2023-08-18 | 8.744 | 2,424,787 | +3,262 | 0.14% | 21,202,635 |
| 2023-08-21 | 2023-08-17 | 8.937 | 2,421,525 | +42,875 | 0.14% | 21,641,761 |
| 2023-08-18 | 2023-08-16 | 8.916 | 2,378,650 | +45,205 | 0.14% | 21,207,535 |
| 2023-08-17 | 2023-08-15 | 9.045 | 2,333,445 | +60,117 | 0.14% | 21,104,923 |
| 2023-08-16 | 2023-08-14 | 9.195 | 2,273,328 | +34,579 | 0.13% | 20,902,660 |
| 2023-08-15 | 2023-08-11 | 9.291 | 2,238,749 | +129,556 | 0.13% | 20,800,891 |
| 2023-08-14 | 2023-08-10 | 9.581 | 2,109,193 | +18,641 | 0.12% | 20,208,143 |
| 2023-08-11 | 2023-08-09 | 9.613 | 2,090,552 | +15,845 | 0.12% | 20,096,833 |
| 2023-08-10 | 2023-08-08 | 9.602 | 2,074,707 | +58,253 | 0.12% | 19,922,253 |
| 2023-08-09 | 2023-08-07 | 9.871 | 2,016,454 | -121,633 | 0.12% | 19,903,744 |
| 2023-08-08 | 2023-08-04 | 10.246 | 2,138,087 | +9,787 | 0.13% | 21,907,225 |
| 2023-08-07 | 2023-08-03 | 10.139 | 2,128,300 | +10,718 | 0.13% | 21,578,601 |
| 2023-08-04 | 2023-08-02 | 10.096 | 2,117,582 | -4,660 | 0.13% | 21,379,054 |
| 2023-08-03 | 2023-08-01 | 10.128 | 2,122,242 | +25,166 | 0.13% | 21,494,410 |
| 2023-08-02 | 2023-07-31 | 10.450 | 2,097,076 | +155,187 | 0.12% | 21,914,510 |
| 2023-08-01 | 2023-07-28 | 10.278 | 1,941,889 | -4,660 | 0.11% | 19,959,449 |
| 2023-07-31 | 2023-07-27 | 10.053 | 1,946,549 | -31,690 | 0.12% | 19,568,772 |
| 2023-07-28 | 2023-07-26 | 9.881 | 1,978,239 | +6,524 | 0.12% | 19,547,761 |
| 2023-07-27 | 2023-07-25 | 9.978 | 1,971,715 | -74,098 | 0.12% | 19,673,685 |
| 2023-07-26 | 2023-07-24 | 9.474 | 2,045,813 | +58,719 | 0.12% | 19,381,406 |
| 2023-07-25 | 2023-07-21 | 9.699 | 1,987,094 | -10,252 | 0.12% | 19,272,829 |
| 2023-07-24 | 2023-07-20 | 9.635 | 1,997,346 | +29,825 | 0.12% | 19,243,687 |
| 2023-07-21 | 2023-07-19 | 9.720 | 1,967,521 | -22,835 | 0.12% | 19,125,210 |
| 2023-07-20 | 2023-07-18 | 9.796 | 1,990,356 | +8,854 | 0.12% | 19,496,658 |
| 2023-07-19 | 2023-07-14 | 9.849 | 1,981,502 | -3,262 | 0.12% | 19,516,226 |
| 2023-07-18 | 2023-07-13 | 9.924 | 1,984,764 | +9,321 | 0.12% | 19,697,415 |
| 2023-07-14 | 2023-07-12 | 9.731 | 1,975,443 | +72,234 | 0.12% | 19,223,410 |
| 2023-07-13 | 2023-07-11 | 9.774 | 1,903,209 | +13,049 | 0.11% | 18,602,165 |
| 2023-07-12 | 2023-07-10 | 9.838 | 1,890,160 | +54,991 | 0.11% | 18,596,300 |
| 2023-07-11 | 2023-07-07 | 10.107 | 1,835,169 | +21,437 | 0.11% | 18,547,509 |
| 2023-07-10 | 2023-07-06 | 10.289 | 1,813,732 | +33,088 | 0.11% | 18,661,664 |
| 2023-07-07 | 2023-07-05 | 10.557 | 1,780,644 | +46,603 | 0.11% | 18,798,831 |
| 2023-07-06 | 2023-07-04 | 10.901 | 1,734,041 | +19,107 | 0.10% | 18,902,172 |
| 2023-07-05 | 2023-07-03 | 11.072 | 1,714,934 | -3,728 | 0.10% | 18,988,285 |
| 2023-07-04 | 2023-06-30 | 10.944 | 1,718,662 | -39,146 | 0.10% | 18,808,289 |
| 2023-07-03 | 2023-06-29 | 10.815 | 1,757,808 | +2,796 | 0.10% | 19,010,371 |
| 2023-06-30 | 2023-06-28 | 11.776 | 1,755,012 | +15,845 | 0.10% | 20,666,782 |
| 2023-06-29 | 2023-06-27 | 11.798 | 1,739,167 | +37,719 | 0.10% | 20,518,981 |
| 2023-06-28 | 2023-06-26 | 11.397 | 1,701,448 | -14,348 | 0.10% | 19,390,920 |
| 2023-06-27 | 2023-06-23 | 11.174 | 1,715,796 | +26,006 | 0.11% | 19,171,770 |
| 2023-06-26 | 2023-06-21 | 11.397 | 1,689,790 | +29,144 | 0.10% | 19,258,057 |
| 2023-06-23 | 2023-06-20 | 11.709 | 1,660,646 | +67,257 | 0.10% | 19,444,430 |
| 2023-06-21 | 2023-06-19 | 12.110 | 1,593,389 | +20,176 | 0.10% | 19,296,586 |
| 2023-06-20 | 2023-06-16 | 12.333 | 1,573,213 | +23,764 | 0.10% | 19,403,117 |
| 2023-06-19 | 2023-06-15 | 12.267 | 1,549,449 | -12,106 | 0.10% | 19,006,354 |
| 2023-06-16 | 2023-06-14 | 11.932 | 1,561,555 | +4,036 | 0.10% | 18,632,448 |
| 2023-06-15 | 2023-06-13 | 12.043 | 1,557,519 | -12,555 | 0.10% | 18,757,975 |
| 2023-06-14 | 2023-06-12 | 11.932 | 1,570,074 | +8,519 | 0.10% | 18,734,096 |
| 2023-06-13 | 2023-06-09 | 12.200 | 1,561,555 | -96,400 | 0.10% | 19,050,372 |
| 2023-06-12 | 2023-06-08 | 12.021 | 1,657,955 | +72,188 | 0.10% | 19,930,599 |
| 2023-06-09 | 2023-06-07 | 11.664 | 1,585,767 | +897 | 0.10% | 18,496,941 |
| 2023-06-08 | 2023-06-06 | 11.597 | 1,584,870 | -48,873 | 0.10% | 18,380,437 |
| 2023-06-07 | 2023-06-05 | 11.397 | 1,633,743 | -13,003 | 0.10% | 18,619,306 |
| 2023-06-06 | 2023-06-02 | 11.531 | 1,646,746 | +54,702 | 0.10% | 18,987,859 |
| 2023-06-05 | 2023-06-01 | 10.951 | 1,592,044 | +39,457 | 0.10% | 17,433,934 |
| 2023-06-02 | 2023-05-31 | 10.973 | 1,552,587 | +11,657 | 0.10% | 17,036,481 |
| 2023-06-01 | 2023-05-30 | 11.129 | 1,540,930 | +9,416 | 0.09% | 17,149,138 |
| 2023-05-31 | 2023-05-29 | 11.218 | 1,531,514 | +7,174 | 0.09% | 17,180,975 |
| 2023-05-30 | 2023-05-25 | 11.597 | 1,524,340 | +16,590 | 0.09% | 17,678,444 |
| 2023-05-29 | 2023-05-24 | 12.110 | 1,507,750 | +9,416 | 0.09% | 18,259,463 |
| 2023-05-25 | 2023-05-23 | 12.356 | 1,498,334 | +18,832 | 0.09% | 18,513,019 |
| 2023-05-24 | 2023-05-22 | 12.289 | 1,479,502 | +91,020 | 0.09% | 18,181,344 |
| 2023-05-23 | 2023-05-19 | 12.333 | 1,388,482 | +117,026 | 0.09% | 17,124,749 |
| 2023-05-22 | 2023-05-18 | 12.512 | 1,271,456 | -449 | 0.08% | 15,908,273 |
| 2023-05-19 | 2023-05-17 | 12.400 | 1,271,905 | +334,488 | 0.08% | 15,772,056 |
| 2023-05-18 | 2023-05-16 | 12.846 | 937,417 | +12,106 | 0.06% | 12,042,430 |
| 2023-05-17 | 2023-05-15 | 13.069 | 925,311 | +13,003 | 0.06% | 12,093,282 |
| 2023-05-16 | 2023-05-12 | 13.226 | 912,308 | +33,628 | 0.06% | 12,065,769 |
| 2023-05-15 | 2023-05-11 | 13.672 | 878,680 | -5,829 | 0.05% | 12,012,961 |
| 2023-05-12 | 2023-05-10 | 13.805 | 884,509 | +2,690 | 0.05% | 12,211,014 |
| 2023-05-11 | 2023-05-09 | 13.895 | 881,819 | +9,416 | 0.05% | 12,252,546 |
| 2023-05-10 | 2023-05-08 | 14.229 | 872,403 | +26,006 | 0.05% | 12,413,569 |
| 2023-05-09 | 2023-05-05 | 13.783 | 846,397 | +4,035 | 0.05% | 11,665,985 |
| 2023-05-08 | 2023-05-04 | 13.739 | 842,362 | +32,283 | 0.05% | 11,572,797 |
| 2023-05-05 | 2023-05-03 | 13.449 | 810,079 | +6,726 | 0.05% | 10,894,405 |
| 2023-05-04 | 2023-05-02 | 13.605 | 803,353 | +11,209 | 0.05% | 10,929,369 |
| 2023-05-03 | 2023-04-28 | 13.917 | 792,144 | -23,764 | 0.05% | 11,024,212 |
| 2023-05-02 | 2023-04-27 | 13.716 | 815,908 | -12,106 | 0.05% | 11,191,161 |
| 2023-04-28 | 2023-04-26 | 13.716 | 828,014 | -4,483 | 0.05% | 11,357,209 |
| 2023-04-27 | 2023-04-25 | 13.850 | 832,497 | +40,353 | 0.05% | 11,530,101 |
| 2023-04-26 | 2023-04-24 | 14.296 | 792,144 | +36,767 | 0.05% | 11,324,551 |
| 2023-04-25 | 2023-04-21 | 14.430 | 755,377 | +4,932 | 0.05% | 10,900,010 |
| 2023-04-24 | 2023-04-20 | 14.675 | 750,445 | -7,622 | 0.05% | 11,012,948 |
| 2023-04-21 | 2023-04-19 | 14.809 | 758,067 | +1,345 | 0.05% | 11,226,245 |
| 2023-04-20 | 2023-04-18 | 14.965 | 756,722 | +21,970 | 0.05% | 11,324,466 |
| 2023-04-19 | 2023-04-17 | 15.099 | 734,752 | +5,381 | 0.05% | 11,094,003 |
| 2023-04-18 | 2023-04-14 | 15.077 | 729,371 | -21,971 | 0.04% | 10,996,489 |
| 2023-04-17 | 2023-04-13 | 14.831 | 751,342 | +13,003 | 0.05% | 11,143,411 |
| 2023-04-14 | 2023-04-12 | 15.344 | 738,339 | -6,277 | 0.05% | 11,329,300 |
| 2023-04-13 | 2023-04-11 | 15.389 | 744,616 | -13,687 | 0.05% | 11,458,830 |
| 2023-04-12 | 2023-04-06 | 14.564 | 758,303 | +10,313 | 0.05% | 11,043,705 |
| 2023-04-11 | 2023-04-04 | 14.876 | 747,990 | +1,793 | 0.05% | 11,127,061 |
| 2023-04-06 | 2023-04-03 | 15.166 | 746,197 | +37,664 | 0.05% | 11,316,738 |
| 2023-04-04 | 2023-03-31 | 15.277 | 708,533 | +19,728 | 0.04% | 10,824,541 |
| 2023-04-03 | 2023-03-30 | 15.255 | 688,805 | +2,242 | 0.04% | 10,507,786 |
| 2023-03-31 | 2023-03-29 | 15.300 | 686,563 | -33,628 | 0.04% | 10,504,209 |
| 2023-03-30 | 2023-03-28 | 15.389 | 720,191 | +1,345 | 0.04% | 11,082,956 |
| 2023-03-29 | 2023-03-27 | 15.188 | 718,846 | -69,498 | 0.04% | 10,917,968 |
| 2023-03-28 | 2023-03-24 | 15.790 | 788,344 | +1,793 | 0.05% | 12,448,237 |
| 2023-03-27 | 2023-03-23 | 16.080 | 786,551 | +29,593 | 0.05% | 12,647,975 |
| 2023-03-24 | 2023-03-22 | 16.036 | 756,958 | +4,035 | 0.05% | 12,138,346 |
| 2023-03-23 | 2023-03-21 | 15.969 | 752,923 | +85,640 | 0.05% | 12,023,265 |
| 2023-03-22 | 2023-03-20 | 15.880 | 667,283 | +34,077 | 0.04% | 10,596,169 |
| 2023-03-21 | 2023-03-17 | 16.147 | 633,206 | +4,932 | 0.04% | 10,224,508 |
| 2023-03-20 | 2023-03-16 | 15.835 | 628,274 | -4,036 | 0.04% | 9,948,699 |
| 2023-03-17 | 2023-03-15 | 16.013 | 632,310 | -5,380 | 0.04% | 10,125,427 |
| 2023-03-16 | 2023-03-14 | 15.790 | 637,690 | -10,761 | 0.04% | 10,069,356 |
| 2023-03-15 | 2023-03-13 | 15.969 | 648,451 | +1,345 | 0.04% | 10,354,974 |
| 2023-03-14 | 2023-03-10 | 16.080 | 647,106 | -66,808 | 0.04% | 10,405,658 |
| 2023-03-13 | 2023-03-09 | 16.839 | 713,914 | +47,976 | 0.04% | 12,021,307 |
| 2023-03-10 | 2023-03-08 | 17.664 | 665,938 | +43,492 | 0.04% | 11,762,992 |
| 2023-03-09 | 2023-03-07 | 18.244 | 622,446 | +3,139 | 0.04% | 11,355,698 |
| 2023-03-08 | 2023-03-06 | 18.667 | 619,307 | +14,796 | 0.04% | 11,560,864 |
| 2023-03-07 | 2023-03-03 | 18.667 | 604,511 | +4,036 | 0.04% | 11,284,661 |
| 2023-03-06 | 2023-03-02 | 18.288 | 600,475 | -449 | 0.04% | 10,981,651 |
| 2023-03-03 | 2023-03-01 | 17.954 | 600,924 | -5,380 | 0.04% | 10,788,828 |
| 2023-03-02 | 2023-02-28 | 17.619 | 606,304 | -14,796 | 0.04% | 10,682,585 |
| 2023-03-01 | 2023-02-27 | 17.641 | 621,100 | -2,242 | 0.04% | 10,957,131 |
| 2023-02-28 | 2023-02-24 | 18.154 | 623,342 | +896 | 0.04% | 11,316,435 |
| 2023-02-27 | 2023-02-23 | 18.645 | 622,446 | -1,793 | 0.04% | 11,605,579 |
| 2023-02-24 | 2023-02-22 | 18.779 | 624,239 | +8,967 | 0.04% | 11,722,543 |
| 2023-02-23 | 2023-02-21 | 18.734 | 615,272 | -18,383 | 0.04% | 11,526,708 |
| 2023-02-22 | 2023-02-20 | 18.534 | 633,655 | -20,625 | 0.04% | 11,743,910 |
| 2023-02-21 | 2023-02-17 | 17.887 | 654,280 | +4,484 | 0.04% | 11,702,991 |
| 2023-02-20 | 2023-02-16 | 17.842 | 649,796 | +8,519 | 0.04% | 11,593,801 |
| 2023-02-17 | 2023-02-15 | 17.753 | 641,277 | -8,071 | 0.04% | 11,384,595 |
| 2023-02-16 | 2023-02-14 | 17.998 | 649,348 | +7,622 | 0.04% | 11,687,184 |
| 2023-02-15 | 2023-02-13 | 18.221 | 641,726 | -4,035 | 0.04% | 11,693,123 |
| 2023-02-14 | 2023-02-10 | 17.842 | 645,761 | +6,726 | 0.04% | 11,521,808 |
| 2023-02-13 | 2023-02-09 | 17.998 | 639,035 | +7,622 | 0.04% | 11,501,567 |
| 2023-02-10 | 2023-02-08 | 17.820 | 631,413 | +2,690 | 0.04% | 11,251,726 |
| 2023-02-09 | 2023-02-07 | 17.909 | 628,723 | +10,761 | 0.04% | 11,259,879 |
| 2023-02-08 | 2023-02-06 | 18.088 | 617,962 | +20,625 | 0.04% | 11,177,417 |
| 2023-02-07 | 2023-02-03 | 18.556 | 597,337 | +23,764 | 0.04% | 11,084,129 |
| 2023-02-06 | 2023-02-02 | 18.846 | 573,573 | +8,071 | 0.04% | 10,809,466 |
| 2023-02-03 | 2023-02-01 | 19.113 | 565,502 | -3,587 | 0.03% | 10,808,709 |
| 2023-02-02 | 2023-01-31 | 18.489 | 569,089 | -3,587 | 0.04% | 10,521,885 |
| 2023-02-01 | 2023-01-30 | 18.824 | 572,676 | +24,212 | 0.04% | 10,779,789 |
| 2023-01-31 | 2023-01-27 | 19.671 | 548,464 | -13,451 | 0.03% | 10,788,860 |
| 2023-01-30 | 2023-01-26 | 19.515 | 561,915 | +13,003 | 0.03% | 10,965,729 |
| 2023-01-27 | 2023-01-20 | 18.846 | 548,912 | -3,587 | 0.03% | 10,344,709 |
| 2023-01-26 | 2023-01-19 | 18.043 | 552,499 | +10,761 | 0.03% | 9,968,708 |
| 2023-01-20 | 2023-01-18 | 17.887 | 541,738 | +5,829 | 0.03% | 9,689,972 |
| 2023-01-19 | 2023-01-17 | 18.333 | 535,909 | +4,035 | 0.03% | 9,824,755 |
| 2023-01-18 | 2023-01-16 | 18.935 | 531,874 | +15,693 | 0.03% | 10,071,062 |
| 2023-01-17 | 2023-01-13 | 18.132 | 516,181 | -26,005 | 0.03% | 9,359,473 |
| 2023-01-16 | 2023-01-12 | 17.173 | 542,186 | +38,111 | 0.03% | 9,311,033 |
| 2023-01-13 | 2023-01-11 | 17.798 | 504,075 | +11,658 | 0.03% | 8,971,331 |
| 2023-01-12 | 2023-01-10 | 18.333 | 492,417 | +26,454 | 0.03% | 9,027,421 |
| 2023-01-11 | 2023-01-09 | 18.467 | 465,963 | -3,138 | 0.03% | 8,604,797 |
| 2023-01-10 | 2023-01-06 | 18.244 | 469,101 | +21,970 | 0.03% | 8,558,123 |
| 2023-01-09 | 2023-01-05 | 18.444 | 447,131 | +12,106 | 0.03% | 8,247,060 |
| 2023-01-06 | 2023-01-04 | 18.935 | 435,025 | -6,725 | 0.03% | 8,237,222 |
| 2023-01-04 | 2022-12-30 | 18.913 | 441,750 | -10,761 | 0.03% | 8,354,707 |
| 2023-01-03 | 2022-12-29 | 18.444 | 452,511 | -8,968 | 0.03% | 8,346,290 |
| 2022-12-30 | 2022-12-28 | 18.779 | 461,479 | +5,381 | 0.03% | 8,666,084 |
| 2022-12-28 | 2022-12-22 | 18.623 | 456,098 | +896 | 0.03% | 8,493,828 |
| 2022-12-23 | 2022-12-21 | 18.132 | 455,202 | +449 | 0.03% | 8,253,792 |
| 2022-12-22 | 2022-12-20 | 17.909 | 454,753 | -1,794 | 0.03% | 8,144,229 |
| 2022-12-21 | 2022-12-19 | 18.980 | 456,547 | +897 | 0.03% | 8,665,106 |
| 2022-12-20 | 2022-12-16 | 19.493 | 455,650 | -4,035 | 0.03% | 8,881,813 |
| 2022-12-19 | 2022-12-15 | 18.913 | 459,685 | +2,690 | 0.03% | 8,693,908 |
| 2022-12-16 | 2022-12-14 | 19.626 | 456,995 | +897 | 0.03% | 8,969,185 |
| 2022-12-15 | 2022-12-13 | 19.359 | 456,098 | -1,794 | 0.03% | 8,829,513 |
| 2022-12-14 | 2022-12-12 | 19.359 | 457,892 | -5,515 | 0.03% | 8,864,242 |
| 2022-12-13 | 2022-12-09 | 19.537 | 463,407 | -12,554 | 0.03% | 9,053,688 |
| 2022-12-12 | 2022-12-08 | 18.690 | 475,961 | +8,610 | 0.03% | 8,895,579 |
| 2022-12-09 | 2022-12-07 | 18.444 | 467,351 | -82,501 | 0.03% | 8,620,005 |
| 2022-12-08 | 2022-12-06 | 19.270 | 549,852 | -897 | 0.03% | 10,595,425 |
| 2022-12-07 | 2022-12-05 | 19.069 | 550,749 | +2,691 | 0.03% | 10,502,161 |
| 2022-12-06 | 2022-12-02 | 18.734 | 548,058 | -7,623 | 0.03% | 10,267,498 |
| 2022-12-05 | 2022-12-01 | 19.069 | 555,681 | -22,867 | 0.03% | 10,596,209 |
| 2022-12-02 | 2022-11-30 | 19.783 | 578,548 | +2,242 | 0.04% | 11,445,160 |
| 2022-12-01 | 2022-11-29 | 19.381 | 576,306 | +43,044 | 0.04% | 11,169,449 |
| 2022-11-30 | 2022-11-28 | 17.909 | 533,262 | -3,139 | 0.03% | 9,550,256 |
| 2022-11-29 | 2022-11-25 | 18.043 | 536,401 | +5,829 | 0.03% | 9,678,252 |
| 2022-11-28 | 2022-11-24 | 18.110 | 530,572 | +897 | 0.03% | 9,608,580 |
| 2022-11-25 | 2022-11-23 | 17.552 | 529,675 | -35,422 | 0.03% | 9,297,005 |
| 2022-11-23 | 2022-11-21 | 17.798 | 565,097 | +2,691 | 0.03% | 10,057,377 |
| 2022-11-21 | 2022-11-17 | 18.199 | 562,406 | -1,794 | 0.03% | 10,235,262 |
| 2022-11-18 | 2022-11-16 | 18.333 | 564,200 | -8,967 | 0.03% | 10,343,410 |
| 2022-11-17 | 2022-11-15 | 18.623 | 573,167 | +15,244 | 0.04% | 10,673,983 |
| 2022-11-16 | 2022-11-14 | 17.485 | 557,923 | -12,554 | 0.03% | 9,755,492 |
| 2022-11-15 | 2022-11-11 | 16.482 | 570,477 | +897 | 0.04% | 9,402,458 |
| 2022-11-14 | 2022-11-10 | 15.746 | 569,580 | -1,437 | 0.04% | 8,968,468 |
| 2022-11-11 | 2022-11-09 | 16.058 | 571,017 | +1,345 | 0.04% | 9,169,388 |
| 2022-11-10 | 2022-11-08 | 15.857 | 569,672 | -4,248 | 0.04% | 9,033,443 |
| 2022-11-09 | 2022-11-07 | 15.701 | 573,920 | +21,971 | 0.04% | 9,011,205 |
| 2022-11-08 | 2022-11-04 | 14.698 | 551,949 | +3,587 | 0.03% | 8,112,285 |
| 2022-11-04 | 2022-11-02 | 14.118 | 548,362 | -2,691 | 0.03% | 7,741,585 |
| 2022-11-03 | 2022-11-01 | 13.761 | 551,053 | -13,002 | 0.03% | 7,582,936 |
| 2022-11-02 | 2022-10-31 | 12.913 | 564,055 | +10,312 | 0.03% | 7,283,814 |
| 2022-11-01 | 2022-10-28 | 14.720 | 553,743 | +4,036 | 0.03% | 8,151,002 |
| 2022-10-31 | 2022-10-27 | 15.679 | 549,707 | -897 | 0.03% | 8,618,773 |
| 2022-10-28 | 2022-10-26 | 15.545 | 550,604 | -1,345 | 0.03% | 8,559,157 |
| 2022-10-27 | 2022-10-25 | 15.322 | 551,949 | -1,794 | 0.03% | 8,456,965 |
| 2022-10-26 | 2022-10-24 | 14.921 | 553,743 | -1,345 | 0.03% | 8,262,152 |
| 2022-10-25 | 2022-10-21 | 15.946 | 555,088 | -47,079 | 0.03% | 8,851,701 |
| 2022-10-24 | 2022-10-20 | 15.500 | 602,167 | -2,691 | 0.04% | 9,333,845 |
| 2022-10-21 | 2022-10-19 | 16.080 | 604,858 | +2,691 | 0.04% | 9,726,297 |
| 2022-10-20 | 2022-10-18 | 16.125 | 602,167 | -61,876 | 0.04% | 9,709,885 |
| 2022-10-19 | 2022-10-17 | 15.946 | 664,043 | -77,120 | 0.04% | 10,589,150 |
| 2022-10-18 | 2022-10-14 | 14.742 | 741,163 | -449 | 0.05% | 10,926,323 |
| 2022-10-17 | 2022-10-13 | 14.430 | 741,612 | -2,242 | 0.05% | 10,701,382 |
| 2022-10-14 | 2022-10-12 | 14.341 | 743,854 | -8,609 | 0.05% | 10,667,374 |
| 2022-10-13 | 2022-10-11 | 14.519 | 752,463 | -24,212 | 0.05% | 10,925,089 |
| 2022-10-12 | 2022-10-10 | 14.408 | 776,675 | -143,480 | 0.05% | 11,190,015 |
| 2022-10-11 | 2022-10-07 | 14.564 | 920,155 | -2,242 | 0.06% | 13,400,871 |
| 2022-10-07 | 2022-10-05 | 14.608 | 922,397 | -10,761 | 0.06% | 13,474,666 |
| 2022-10-06 | 2022-10-03 | 13.962 | 933,158 | -3,587 | 0.06% | 13,028,318 |
| 2022-10-05 | 2022-09-30 | 13.962 | 936,745 | +897 | 0.06% | 13,078,398 |
| 2022-10-03 | 2022-09-29 | 14.385 | 935,848 | +7,623 | 0.06% | 13,462,443 |
| 2022-09-30 | 2022-09-28 | 15.210 | 928,225 | -13,900 | 0.06% | 14,118,757 |
| 2022-09-29 | 2022-09-27 | 15.166 | 942,125 | +4,484 | 0.06% | 14,288,159 |
| 2022-09-28 | 2022-09-26 | 15.144 | 937,641 | +1,793 | 0.06% | 14,199,243 |
| 2022-09-27 | 2022-09-23 | 15.300 | 935,848 | -448 | 0.06% | 14,318,195 |
| 2022-09-26 | 2022-09-22 | 15.389 | 936,296 | -8,968 | 0.06% | 14,408,577 |
| 2022-09-23 | 2022-09-21 | 15.813 | 945,264 | +119,716 | 0.06% | 14,947,143 |
| 2022-09-22 | 2022-09-20 | 16.526 | 825,548 | +11,658 | 0.05% | 13,643,298 |
| 2022-09-21 | 2022-09-19 | 16.727 | 813,890 | +54,702 | 0.05% | 13,614,002 |
| 2022-09-20 | 2022-09-16 | 16.972 | 759,188 | -4,484 | 0.05% | 12,885,249 |
| 2022-09-19 | 2022-09-15 | 17.084 | 763,672 | +63,669 | 0.05% | 13,046,514 |
| 2022-09-16 | 2022-09-14 | 17.106 | 700,003 | -5,829 | 0.04% | 11,974,409 |
| 2022-09-15 | 2022-09-13 | 17.485 | 705,832 | -448 | 0.04% | 12,341,736 |
| 2022-09-14 | 2022-09-09 | 17.352 | 706,280 | +5,381 | 0.04% | 12,255,057 |
| 2022-09-13 | 2022-09-08 | 17.062 | 700,899 | +20,176 | 0.04% | 11,958,473 |
| 2022-09-09 | 2022-09-07 | 17.508 | 680,723 | -8,519 | 0.04% | 11,917,878 |
| 2022-09-08 | 2022-09-06 | 17.329 | 689,242 | +21,074 | 0.04% | 11,944,049 |
| 2022-09-07 | 2022-09-05 | 17.485 | 668,168 | +1,793 | 0.04% | 11,683,167 |
| 2022-09-06 | 2022-09-02 | 17.753 | 666,375 | +1,346 | 0.04% | 11,830,160 |
| 2022-09-05 | 2022-09-01 | 17.954 | 665,029 | +8,519 | 0.04% | 11,939,752 |
| 2022-09-02 | 2022-08-31 | 17.909 | 656,510 | +1,345 | 0.04% | 11,757,520 |
| 2022-09-01 | 2022-08-30 | 17.820 | 655,165 | +6,725 | 0.04% | 11,674,984 |
| 2022-08-31 | 2022-08-29 | 17.998 | 648,440 | +4,933 | 0.04% | 11,670,842 |
| 2022-08-30 | 2022-08-26 | 18.333 | 643,507 | +2,241 | 0.04% | 11,797,336 |
| 2022-08-26 | 2022-08-24 | 18.065 | 641,266 | +897 | 0.04% | 11,584,627 |
| 2022-08-25 | 2022-08-23 | 18.467 | 640,369 | +449 | 0.04% | 11,825,499 |
| 2022-08-24 | 2022-08-22 | 18.712 | 639,920 | +10,312 | 0.04% | 11,974,199 |
| 2022-08-23 | 2022-08-19 | 18.846 | 629,608 | -2,242 | 0.04% | 11,865,493 |
| 2022-08-22 | 2022-08-18 | 18.779 | 631,850 | -7,174 | 0.04% | 11,865,469 |
| 2022-08-19 | 2022-08-17 | 18.824 | 639,024 | -10,761 | 0.04% | 12,028,693 |
| 2022-08-18 | 2022-08-16 | 18.690 | 649,785 | -1,793 | 0.04% | 12,144,301 |
| 2022-08-17 | 2022-08-15 | 18.578 | 651,578 | +5,829 | 0.04% | 12,105,152 |
| 2022-08-16 | 2022-08-12 | 18.400 | 645,749 | -897 | 0.04% | 11,881,644 |
| 2022-08-15 | 2022-08-11 | 18.110 | 646,646 | +2,690 | 0.04% | 11,710,662 |
| 2022-08-12 | 2022-08-10 | 17.708 | 643,956 | +1,794 | 0.04% | 11,403,431 |
| 2022-08-11 | 2022-08-09 | 17.820 | 642,162 | -449 | 0.04% | 11,443,272 |
| 2022-08-10 | 2022-08-08 | 17.664 | 642,611 | -4,483 | 0.04% | 11,350,949 |
| 2022-08-09 | 2022-08-05 | 17.575 | 647,094 | -449 | 0.04% | 11,372,408 |
| 2022-08-08 | 2022-08-04 | 17.039 | 647,543 | -3,138 | 0.04% | 11,033,691 |
| 2022-08-05 | 2022-08-03 | 16.549 | 650,681 | -2,691 | 0.04% | 10,767,896 |
| 2022-08-04 | 2022-08-02 | 16.727 | 653,372 | -114,335 | 0.04% | 10,929,005 |
| 2022-08-03 | 2022-08-01 | 16.839 | 767,707 | -397,260 | 0.05% | 12,927,105 |
| 2022-08-02 | 2022-07-29 | 16.995 | 1,164,967 | -119,268 | 0.07% | 19,798,279 |
| 2022-08-01 | 2022-07-28 | 17.307 | 1,284,235 | +4,932 | 0.08% | 22,226,192 |
| 2022-07-29 | 2022-07-27 | 17.508 | 1,279,303 | -5,380 | 0.08% | 22,397,622 |
| 2022-07-28 | 2022-07-26 | 17.441 | 1,284,683 | -7,623 | 0.08% | 22,405,857 |
| 2022-07-27 | 2022-07-25 | 17.262 | 1,292,306 | +8,071 | 0.08% | 22,308,232 |
| 2022-07-26 | 2022-07-22 | 17.619 | 1,284,235 | -10,313 | 0.08% | 22,627,180 |
| 2022-07-25 | 2022-07-21 | 17.909 | 1,294,548 | +1,346 | 0.08% | 23,184,223 |
| 2022-07-22 | 2022-07-20 | 18.132 | 1,293,202 | +12,106 | 0.08% | 23,448,537 |
| 2022-07-21 | 2022-07-19 | 17.998 | 1,281,096 | +1,793 | 0.08% | 23,057,597 |
| 2022-07-20 | 2022-07-18 | 18.377 | 1,279,303 | -117,967 | 0.08% | 23,510,370 |
| 2022-07-19 | 2022-07-15 | 17.775 | 1,397,270 | -6,726 | 0.09% | 24,836,906 |
| 2022-07-18 | 2022-07-14 | 18.333 | 1,403,996 | -22,419 | 0.09% | 25,739,288 |
| 2022-07-15 | 2022-07-13 | 18.154 | 1,426,415 | -28,696 | 0.09% | 25,895,789 |
| 2022-07-14 | 2022-07-12 | 18.422 | 1,455,111 | -5,828 | 0.09% | 26,806,185 |
| 2022-07-13 | 2022-07-11 | 18.110 | 1,460,939 | +13,899 | 0.09% | 26,457,387 |
| 2022-07-12 | 2022-07-08 | 18.667 | 1,447,040 | -1,345 | 0.09% | 27,012,503 |
| 2022-07-11 | 2022-07-07 | 18.355 | 1,448,385 | +1,794 | 0.09% | 26,585,369 |
| 2022-07-08 | 2022-07-06 | 18.400 | 1,446,591 | +10,312 | 0.09% | 26,616,966 |
| 2022-07-07 | 2022-07-05 | 18.868 | 1,436,279 | -90,123 | 0.09% | 27,099,920 |
| 2022-07-06 | 2022-07-04 | 18.712 | 1,526,402 | -8,519 | 0.09% | 28,562,073 |
| 2022-07-05 | 2022-06-30 | 19.069 | 1,534,921 | -27,800 | 0.09% | 29,269,209 |
| 2022-07-04 | 2022-06-29 | 19.292 | 1,562,721 | -10,312 | 0.10% | 30,147,853 |
| 2022-06-30 | 2022-06-28 | 21.085 | 1,573,033 | -1,794 | 0.10% | 33,167,521 |
| 2022-06-29 | 2022-06-27 | 20.296 | 1,574,827 | +36,495 | 0.10% | 31,963,343 |
| 2022-06-28 | 2022-06-24 | 19.995 | 1,538,332 | +9,484 | 0.10% | 30,758,746 |
| 2022-06-27 | 2022-06-23 | 19.902 | 1,528,848 | -16,813 | 0.10% | 30,427,263 |
| 2022-06-24 | 2022-06-22 | 19.670 | 1,545,661 | +41,387 | 0.10% | 30,403,347 |
| 2022-06-23 | 2022-06-21 | 19.763 | 1,504,274 | -11,209 | 0.10% | 29,728,831 |
| 2022-06-22 | 2022-06-20 | 19.276 | 1,515,483 | +42,249 | 0.10% | 29,212,141 |
| 2022-06-21 | 2022-06-17 | 18.650 | 1,473,234 | +6,897 | 0.09% | 27,475,087 |
| 2022-06-20 | 2022-06-16 | 18.951 | 1,466,337 | +11,209 | 0.09% | 27,788,630 |
| 2022-06-17 | 2022-06-15 | 19.415 | 1,455,128 | +9,054 | 0.09% | 28,251,268 |
| 2022-06-16 | 2022-06-14 | 19.786 | 1,446,074 | +95,706 | 0.09% | 28,612,173 |
| 2022-06-15 | 2022-06-13 | 20.157 | 1,350,368 | +3,880 | 0.09% | 27,219,692 |
| 2022-06-14 | 2022-06-10 | 20.528 | 1,346,488 | +6,036 | 0.09% | 27,641,210 |
| 2022-06-13 | 2022-06-09 | 20.876 | 1,340,452 | +115,149 | 0.09% | 27,983,695 |
| 2022-06-10 | 2022-06-08 | 21.178 | 1,225,303 | -2,155 | 0.08% | 25,949,295 |
| 2022-06-09 | 2022-06-07 | 20.853 | 1,227,458 | -17,158 | 0.08% | 25,596,325 |
| 2022-06-08 | 2022-06-06 | 20.923 | 1,244,616 | +750,132 | 0.08% | 26,040,733 |
| 2022-06-07 | 2022-06-02 | 22.894 | 494,484 | +21,556 | 0.03% | 11,320,893 |
| 2022-06-06 | 2022-06-01 | 23.428 | 472,928 | -3,018 | 0.03% | 11,079,692 |
| 2022-06-02 | 2022-05-31 | 23.660 | 475,946 | +12,502 | 0.03% | 11,260,797 |
| 2022-05-31 | 2022-05-27 | 23.173 | 463,444 | -1,293 | 0.03% | 10,739,252 |
| 2022-05-30 | 2022-05-26 | 23.173 | 464,737 | -431 | 0.03% | 10,769,215 |
| 2022-05-27 | 2022-05-25 | 23.173 | 465,168 | +2,155 | 0.03% | 10,779,202 |
| 2022-05-26 | 2022-05-24 | 23.312 | 463,013 | +6,898 | 0.03% | 10,793,705 |
| 2022-05-25 | 2022-05-23 | 23.950 | 456,115 | +1,293 | 0.03% | 10,923,849 |
| 2022-05-24 | 2022-05-20 | 24.182 | 454,822 | +2,587 | 0.03% | 10,998,382 |
| 2022-05-23 | 2022-05-19 | 24.008 | 452,235 | -862 | 0.03% | 10,857,149 |
| 2022-05-20 | 2022-05-18 | 24.008 | 453,097 | +862 | 0.03% | 10,877,844 |
| 2022-05-18 | 2022-05-16 | 23.370 | 452,235 | +1,293 | 0.03% | 10,568,674 |
| 2022-05-17 | 2022-05-13 | 23.173 | 450,942 | -10,346 | 0.03% | 10,449,547 |
| 2022-05-16 | 2022-05-12 | 23.254 | 461,288 | -20,694 | 0.03% | 10,726,742 |
| 2022-05-13 | 2022-05-11 | 23.486 | 481,982 | -4,742 | 0.03% | 11,319,758 |
| 2022-05-12 | 2022-05-10 | 23.486 | 486,724 | +4,311 | 0.03% | 11,431,128 |
| 2022-05-11 | 2022-05-06 | 23.544 | 482,413 | -55,182 | 0.03% | 11,357,855 |
| 2022-05-10 | 2022-05-05 | 23.312 | 537,595 | -8,622 | 0.03% | 12,532,352 |
| 2022-05-06 | 2022-05-04 | 23.312 | 546,217 | -862 | 0.03% | 12,733,347 |
| 2022-05-05 | 2022-05-03 | 23.660 | 547,079 | +2,586 | 0.03% | 12,943,791 |
| 2022-05-04 | 2022-04-29 | 23.718 | 544,493 | +31,471 | 0.03% | 12,914,182 |
| 2022-05-03 | 2022-04-28 | 23.776 | 513,022 | -37,937 | 0.03% | 12,197,509 |
| 2022-04-29 | 2022-04-27 | 23.660 | 550,959 | +63,373 | 0.03% | 13,035,592 |
| 2022-04-28 | 2022-04-26 | 23.602 | 487,586 | -1,725 | 0.03% | 11,507,923 |
| 2022-04-27 | 2022-04-25 | 24.240 | 489,311 | -1,293 | 0.03% | 11,860,761 |
| 2022-04-26 | 2022-04-22 | 25.226 | 490,604 | -15,520 | 0.03% | 12,375,753 |
| 2022-04-25 | 2022-04-21 | 24.762 | 506,124 | +5,605 | 0.03% | 12,532,454 |
| 2022-04-22 | 2022-04-20 | 24.878 | 500,519 | -47,423 | 0.03% | 12,451,715 |
| 2022-04-21 | 2022-04-19 | 25.631 | 547,942 | -6,897 | 0.03% | 14,044,561 |
| 2022-04-20 | 2022-04-14 | 25.979 | 554,839 | +6,466 | 0.04% | 14,414,391 |
| 2022-04-19 | 2022-04-13 | 26.269 | 548,373 | -4,742 | 0.03% | 14,405,408 |
| 2022-04-14 | 2022-04-12 | 26.501 | 553,115 | +6,467 | 0.04% | 14,658,277 |
| 2022-04-12 | 2022-04-08 | 26.965 | 546,648 | -1,294 | 0.03% | 14,740,493 |
| 2022-04-11 | 2022-04-07 | 26.211 | 547,942 | +7,760 | 0.03% | 14,362,311 |
| 2022-04-08 | 2022-04-06 | 27.197 | 540,182 | -4,311 | 0.03% | 14,691,436 |
| 2022-04-07 | 2022-04-04 | 27.139 | 544,493 | -21,986 | 0.03% | 14,777,108 |
| 2022-04-06 | 2022-04-01 | 26.269 | 566,479 | -12,503 | 0.04% | 14,881,041 |
| 2022-04-04 | 2022-03-31 | 26.559 | 578,982 | +5,605 | 0.04% | 15,377,362 |
| 2022-04-01 | 2022-03-30 | 26.849 | 573,377 | -94,413 | 0.04% | 15,394,747 |
| 2022-03-31 | 2022-03-29 | 27.081 | 667,790 | -33,196 | 0.04% | 18,084,566 |
| 2022-03-30 | 2022-03-28 | 25.342 | 700,986 | +3,880 | 0.04% | 17,764,054 |
| 2022-03-29 | 2022-03-25 | 25.168 | 697,106 | +17,676 | 0.04% | 17,544,454 |
| 2022-03-28 | 2022-03-24 | 25.226 | 679,430 | +122,435 | 0.04% | 17,138,992 |
| 2022-03-25 | 2022-03-23 | 26.385 | 556,995 | -431 | 0.04% | 14,696,502 |
| 2022-03-24 | 2022-03-22 | 26.791 | 557,426 | +156,062 | 0.04% | 14,934,150 |
| 2022-03-23 | 2022-03-21 | 31.141 | 401,364 | -15,520 | 0.03% | 12,498,676 |
| 2022-03-22 | 2022-03-18 | 59.529 | 416,884 | +11,209 | 0.03% | 24,816,835 |
| 2022-03-21 | 2022-03-17 | 58.594 | 405,675 | +111,135 | 0.03% | 23,770,258 |
| 2022-03-18 | 2022-03-16 | 54.153 | 294,540 | +18,609 | 0.03% | 15,950,228 |
| 2022-03-17 | 2022-03-15 | 54.075 | 275,931 | -3,529 | 0.02% | 14,920,994 |
| 2022-03-16 | 2022-03-14 | 58.672 | 279,460 | -11,551 | 0.02% | 16,396,548 |
| 2022-03-15 | 2022-03-11 | 58.828 | 291,011 | +642 | 0.02% | 17,119,622 |
| 2022-03-14 | 2022-03-10 | 58.439 | 290,369 | +320 | 0.02% | 16,968,729 |
| 2022-03-11 | 2022-03-09 | 57.815 | 290,049 | -4,171 | 0.02% | 16,769,228 |
| 2022-03-10 | 2022-03-08 | 57.581 | 294,220 | -3,529 | 0.03% | 16,941,600 |
| 2022-03-09 | 2022-03-07 | 57.893 | 297,749 | +3,209 | 0.03% | 17,237,605 |
| 2022-03-08 | 2022-03-04 | 57.971 | 294,540 | -963 | 0.03% | 17,074,776 |
| 2022-03-04 | 2022-03-02 | 57.971 | 295,503 | +642 | 0.03% | 17,130,602 |
| 2022-03-03 | 2022-03-01 | 59.140 | 294,861 | +2,246 | 0.03% | 17,438,010 |
| 2022-03-02 | 2022-02-28 | 58.594 | 292,615 | -321 | 0.02% | 17,145,582 |
| 2022-03-01 | 2022-02-25 | 58.283 | 292,936 | -1,284 | 0.02% | 17,073,091 |
| 2022-02-28 | 2022-02-24 | 58.283 | 294,220 | -10,908 | 0.03% | 17,147,926 |
| 2022-02-25 | 2022-02-23 | 59.218 | 305,128 | +1,925 | 0.03% | 18,068,972 |
| 2022-02-24 | 2022-02-22 | 59.296 | 303,203 | -1,605 | 0.03% | 17,978,603 |
| 2022-02-23 | 2022-02-21 | 59.218 | 304,808 | -1,283 | 0.03% | 18,050,023 |
| 2022-02-22 | 2022-02-18 | 59.374 | 306,091 | -642 | 0.03% | 18,173,699 |
| 2022-02-15 | 2022-02-11 | 59.296 | 306,733 | -2,887 | 0.03% | 18,187,917 |
| 2022-02-14 | 2022-02-10 | 59.218 | 309,620 | -5,455 | 0.03% | 18,334,978 |
| 2022-02-11 | 2022-02-09 | 59.607 | 315,075 | +2,567 | 0.03% | 18,780,761 |
| 2022-02-10 | 2022-02-08 | 59.218 | 312,508 | +7,700 | 0.03% | 18,505,999 |
| 2022-02-09 | 2022-02-07 | 59.218 | 304,808 | +9,626 | 0.03% | 18,050,023 |
| 2022-02-08 | 2022-02-04 | 57.581 | 295,182 | +2,888 | 0.03% | 16,996,994 |
| 2022-02-07 | 2022-01-31 | 57.737 | 292,294 | -3,851 | 0.02% | 16,876,248 |
| 2022-02-04 | 2022-01-27 | 56.491 | 296,145 | -35,293 | 0.03% | 16,729,394 |
| 2022-01-28 | 2022-01-26 | 58.906 | 331,438 | +1,604 | 0.03% | 19,523,690 |
| 2022-01-27 | 2022-01-25 | 59.140 | 329,834 | -1,283 | 0.03% | 19,506,304 |
| 2022-01-25 | 2022-01-21 | 59.062 | 331,117 | -963 | 0.03% | 19,556,381 |
| 2022-01-24 | 2022-01-20 | 59.140 | 332,080 | +642 | 0.03% | 19,639,132 |
| 2022-01-21 | 2022-01-19 | 59.218 | 331,438 | -4,171 | 0.03% | 19,626,990 |
| 2022-01-20 | 2022-01-18 | 59.296 | 335,609 | -2,246 | 0.03% | 19,900,137 |
| 2022-01-19 | 2022-01-17 | 58.906 | 337,855 | -2,246 | 0.03% | 19,901,690 |
| 2022-01-18 | 2022-01-14 | 59.062 | 340,101 | -7,059 | 0.03% | 20,086,992 |
| 2022-01-17 | 2022-01-13 | 58.906 | 347,160 | -2,246 | 0.03% | 20,449,810 |
| 2022-01-14 | 2022-01-12 | 58.984 | 349,406 | -1,604 | 0.03% | 20,609,338 |
| 2022-01-13 | 2022-01-11 | 59.062 | 351,010 | -5,454 | 0.03% | 20,731,298 |
| 2022-01-12 | 2022-01-10 | 59.062 | 356,464 | -4,813 | 0.03% | 21,053,421 |
| 2022-01-11 | 2022-01-07 | 59.218 | 361,277 | +1,925 | 0.03% | 21,393,986 |
| 2022-01-10 | 2022-01-06 | 58.828 | 359,352 | +642 | 0.03% | 21,139,992 |
| 2022-01-07 | 2022-01-05 | 59.218 | 358,710 | +2,246 | 0.03% | 21,241,974 |
| 2022-01-06 | 2022-01-04 | 59.374 | 356,464 | -963 | 0.03% | 21,164,521 |
| 2022-01-05 | 2022-01-03 | 59.374 | 357,427 | -1,604 | 0.03% | 21,221,698 |
| 2022-01-04 | 2021-12-31 | 59.374 | 359,031 | -1,284 | 0.03% | 21,316,933 |
| 2022-01-03 | 2021-12-29 | 59.685 | 360,315 | -4,812 | 0.03% | 21,505,469 |
| 2021-12-30 | 2021-12-28 | 59.607 | 365,127 | +5,775 | 0.03% | 21,764,224 |
| 2021-12-29 | 2021-12-24 | 59.763 | 359,352 | +5,775 | 0.03% | 21,475,992 |
| 2021-12-28 | 2021-12-22 | 59.685 | 353,577 | -962 | 0.03% | 21,103,310 |
| 2021-12-22 | 2021-12-20 | 58.516 | 354,539 | -2,246 | 0.03% | 20,746,353 |
| 2021-12-21 | 2021-12-17 | 58.984 | 356,785 | -1,925 | 0.03% | 21,044,580 |
| 2021-12-20 | 2021-12-16 | 59.296 | 358,710 | -2,567 | 0.03% | 21,269,924 |
| 2021-12-17 | 2021-12-15 | 59.296 | 361,277 | -321 | 0.03% | 21,422,136 |
| 2021-12-16 | 2021-12-14 | 59.140 | 361,598 | -4,492 | 0.03% | 21,384,820 |
| 2021-12-15 | 2021-12-13 | 59.140 | 366,090 | +4,492 | 0.03% | 21,650,476 |
| 2021-12-14 | 2021-12-10 | 59.218 | 361,598 | -9,946 | 0.03% | 21,412,995 |
| 2021-12-13 | 2021-12-09 | 59.374 | 371,544 | -2,246 | 0.03% | 22,059,874 |
| 2021-12-10 | 2021-12-08 | 59.062 | 373,790 | +2,246 | 0.03% | 22,076,727 |
| 2021-12-09 | 2021-12-07 | 59.451 | 371,544 | -12,834 | 0.03% | 22,088,824 |
| 2021-12-08 | 2021-12-06 | 58.984 | 384,378 | +962 | 0.03% | 22,672,124 |
| 2021-12-07 | 2021-12-03 | 59.919 | 383,416 | +1,604 | 0.03% | 22,973,881 |
| 2021-12-06 | 2021-12-02 | 59.997 | 381,812 | +1,284 | 0.03% | 22,907,521 |
| 2021-12-03 | 2021-12-01 | 59.218 | 380,528 | +1,925 | 0.03% | 22,533,986 |
| 2021-12-02 | 2021-11-30 | 59.296 | 378,603 | -3,850 | 0.03% | 22,449,492 |
| 2021-12-01 | 2021-11-29 | 58.984 | 382,453 | -8,342 | 0.03% | 22,558,580 |
| 2021-11-30 | 2021-11-26 | 59.140 | 390,795 | -8,022 | 0.03% | 23,111,524 |
| 2021-11-29 | 2021-11-25 | 59.997 | 398,817 | +6,738 | 0.03% | 23,927,768 |
| 2021-11-26 | 2021-11-24 | 60.153 | 392,079 | -10,267 | 0.03% | 23,584,609 |
| 2021-11-25 | 2021-11-23 | 59.997 | 402,346 | +20,214 | 0.03% | 24,139,497 |
| 2021-11-24 | 2021-11-22 | 60.231 | 382,132 | +4,491 | 0.03% | 23,016,045 |
| 2021-11-23 | 2021-11-19 | 59.685 | 377,641 | +1,284 | 0.03% | 22,539,574 |
| 2021-11-22 | 2021-11-18 | 59.685 | 376,357 | -5,134 | 0.03% | 22,462,939 |
| 2021-11-19 | 2021-11-17 | 59.529 | 381,491 | +6,738 | 0.03% | 22,709,912 |
| 2021-11-18 | 2021-11-16 | 59.607 | 374,753 | +5,775 | 0.03% | 22,338,004 |
| 2021-11-17 | 2021-11-15 | 59.529 | 368,978 | +17,326 | 0.03% | 21,965,022 |
| 2021-11-16 | 2021-11-12 | 59.529 | 351,652 | +8,663 | 0.03% | 20,933,616 |
| 2021-11-15 | 2021-11-11 | 59.296 | 342,989 | +2,246 | 0.03% | 20,337,738 |
| 2021-11-12 | 2021-11-10 | 58.828 | 340,743 | -11,550 | 0.03% | 20,045,260 |
| 2021-11-11 | 2021-11-09 | 58.828 | 352,293 | -7,059 | 0.03% | 20,724,725 |
| 2021-11-10 | 2021-11-08 | 58.906 | 359,352 | -1,284 | 0.03% | 21,167,992 |
| 2021-11-09 | 2021-11-05 | 58.750 | 360,636 | -14,759 | 0.03% | 21,187,427 |
| 2021-11-05 | 2021-11-03 | 59.218 | 375,395 | -6,096 | 0.03% | 22,230,021 |
| 2021-11-04 | 2021-11-02 | 58.906 | 381,491 | -3,850 | 0.03% | 22,472,112 |
| 2021-11-03 | 2021-11-01 | 58.984 | 385,341 | -43,636 | 0.03% | 22,728,925 |
| 2021-11-02 | 2021-10-29 | 59.218 | 428,977 | -9,304 | 0.04% | 25,403,023 |
| 2021-11-01 | 2021-10-28 | 59.451 | 438,281 | -963 | 0.04% | 26,056,434 |
| 2021-10-29 | 2021-10-27 | 58.984 | 439,244 | -8,021 | 0.04% | 25,908,336 |
| 2021-10-28 | 2021-10-26 | 59.451 | 447,265 | -8,021 | 0.04% | 26,590,546 |
| 2021-10-27 | 2021-10-25 | 59.919 | 455,286 | +5,775 | 0.04% | 27,280,256 |
| 2021-10-26 | 2021-10-22 | 59.529 | 449,511 | +321 | 0.04% | 26,759,099 |
| 2021-10-25 | 2021-10-21 | 59.529 | 449,190 | -3,850 | 0.04% | 26,739,990 |
| 2021-10-22 | 2021-10-20 | 60.153 | 453,040 | +3,850 | 0.04% | 27,251,578 |
| 2021-10-21 | 2021-10-19 | 59.685 | 449,190 | -22,139 | 0.04% | 26,809,990 |
| 2021-10-20 | 2021-10-18 | 60.386 | 471,329 | +14,438 | 0.04% | 28,461,885 |
| 2021-10-19 | 2021-10-15 | 60.776 | 456,891 | +34,973 | 0.04% | 27,768,026 |
| 2021-10-18 | 2021-10-12 | 59.140 | 421,918 | +2,888 | 0.04% | 24,952,130 |
| 2021-10-15 | 2021-10-11 | 57.114 | 419,030 | +8,342 | 0.04% | 23,932,435 |
| 2021-10-12 | 2021-10-08 | 57.503 | 410,688 | +6,096 | 0.04% | 23,615,991 |
| 2021-10-11 | 2021-10-07 | 57.114 | 404,592 | -6,738 | 0.03% | 23,107,825 |
| 2021-10-08 | 2021-10-06 | 56.802 | 411,330 | -86,950 | 0.04% | 23,364,458 |
| 2021-10-07 | 2021-10-05 | 57.270 | 498,280 | -13,155 | 0.04% | 28,536,361 |
| 2021-10-06 | 2021-10-04 | 57.036 | 511,435 | -1,604 | 0.04% | 29,170,195 |
| 2021-10-05 | 2021-09-30 | 56.179 | 513,039 | -7,380 | 0.04% | 28,821,956 |
| 2021-09-30 | 2021-09-28 | 56.568 | 520,419 | +30,160 | 0.04% | 29,439,306 |
| 2021-09-29 | 2021-09-27 | 56.413 | 490,259 | +74,437 | 0.04% | 27,656,801 |
| 2021-09-28 | 2021-09-24 | 55.010 | 415,822 | +55,186 | 0.04% | 22,874,413 |
| 2021-09-27 | 2021-09-23 | 54.387 | 360,636 | -46,844 | 0.03% | 19,613,825 |
| 2021-09-24 | 2021-09-21 | 54.776 | 407,480 | +117,111 | 0.03% | 22,320,269 |
| 2021-09-23 | 2021-09-20 | 52.595 | 290,369 | -2,246 | 0.02% | 15,271,856 |
| 2021-09-21 | 2021-09-17 | 51.348 | 292,615 | +1,283 | 0.02% | 15,025,184 |
| 2021-09-20 | 2021-09-16 | 51.815 | 291,332 | -5,134 | 0.02% | 15,095,505 |
| 2021-09-17 | 2021-09-15 | 52.517 | 296,466 | -5,775 | 0.03% | 15,569,426 |
| 2021-09-16 | 2021-09-14 | 52.205 | 302,241 | -4,492 | 0.03% | 15,778,510 |
| 2021-09-15 | 2021-09-13 | 52.673 | 306,733 | +642 | 0.03% | 16,156,415 |
| 2021-09-14 | 2021-09-10 | 52.127 | 306,091 | +963 | 0.03% | 15,955,649 |
| 2021-09-13 | 2021-09-09 | 51.893 | 305,128 | +5,133 | 0.03% | 15,834,126 |
| 2021-09-10 | 2021-09-08 | 51.270 | 299,995 | -32,727 | 0.03% | 15,380,757 |
| 2021-09-09 | 2021-09-07 | 52.205 | 332,722 | -1,283 | 0.03% | 17,369,772 |
| 2021-09-08 | 2021-09-06 | 52.049 | 334,005 | +642 | 0.03% | 17,384,701 |
| 2021-09-07 | 2021-09-03 | 51.660 | 333,363 | -10,267 | 0.03% | 17,221,411 |
| 2021-09-06 | 2021-09-02 | 51.114 | 343,630 | -642 | 0.03% | 17,564,376 |
| 2021-09-03 | 2021-09-01 | 50.101 | 344,272 | +30,160 | 0.03% | 17,248,466 |
| 2021-09-02 | 2021-08-31 | 49.556 | 314,112 | +1,604 | 0.03% | 15,566,087 |
| 2021-09-01 | 2021-08-30 | 48.309 | 312,508 | -321 | 0.03% | 15,096,999 |
| 2021-08-31 | 2021-08-27 | 48.309 | 312,829 | -321 | 0.03% | 15,112,506 |
| 2021-08-27 | 2021-08-25 | 49.634 | 313,150 | +963 | 0.03% | 15,542,814 |
| 2021-08-26 | 2021-08-24 | 49.244 | 312,187 | -4,171 | 0.03% | 15,373,392 |
| 2021-08-25 | 2021-08-23 | 48.309 | 316,358 | -10,267 | 0.03% | 15,282,989 |
| 2021-08-24 | 2021-08-20 | 47.062 | 326,625 | -321 | 0.03% | 15,371,780 |
| 2021-08-23 | 2021-08-19 | 47.452 | 326,946 | +641 | 0.03% | 15,514,262 |
| 2021-08-20 | 2021-08-18 | 48.621 | 326,305 | -11,550 | 0.03% | 15,865,221 |
| 2021-08-19 | 2021-08-17 | 47.920 | 337,855 | -1,604 | 0.03% | 16,189,867 |
| 2021-08-17 | 2021-08-13 | 48.153 | 339,459 | +962 | 0.03% | 16,346,079 |
| 2021-08-16 | 2021-08-12 | 47.920 | 338,497 | -6,417 | 0.03% | 16,220,631 |
| 2021-08-13 | 2021-08-11 | 48.387 | 344,914 | -1,604 | 0.03% | 16,689,381 |
| 2021-08-12 | 2021-08-10 | 49.088 | 346,518 | -963 | 0.03% | 17,009,994 |
| 2021-08-11 | 2021-08-09 | 48.855 | 347,481 | +321 | 0.03% | 16,976,041 |
| 2021-08-10 | 2021-08-06 | 48.543 | 347,160 | -4,813 | 0.03% | 16,852,158 |
| 2021-08-06 | 2021-08-04 | 49.868 | 351,973 | +21,818 | 0.03% | 17,552,021 |
| 2021-08-05 | 2021-08-03 | 50.491 | 330,155 | -962 | 0.03% | 16,669,811 |
| 2021-08-04 | 2021-08-02 | 46.751 | 331,117 | +321 | 0.03% | 15,479,985 |
| 2021-08-03 | 2021-07-30 | 44.180 | 330,796 | +9,946 | 0.03% | 14,614,404 |
| 2021-07-30 | 2021-07-28 | 44.647 | 320,850 | +321 | 0.03% | 14,324,995 |
| 2021-07-29 | 2021-07-27 | 44.257 | 320,529 | -6,738 | 0.03% | 14,185,788 |
| 2021-07-28 | 2021-07-26 | 47.296 | 327,267 | -21,176 | 0.03% | 15,478,494 |
| 2021-07-27 | 2021-07-23 | 48.465 | 348,443 | +2,246 | 0.03% | 16,887,289 |
| 2021-07-26 | 2021-07-22 | 48.309 | 346,197 | -3,209 | 0.03% | 16,724,486 |
| 2021-07-22 | 2021-07-20 | 47.764 | 349,406 | +642 | 0.03% | 16,688,935 |
| 2021-07-21 | 2021-07-19 | 47.842 | 348,764 | +2,567 | 0.03% | 16,685,446 |
| 2021-07-20 | 2021-07-16 | 48.543 | 346,197 | -321 | 0.03% | 16,805,411 |
| 2021-07-19 | 2021-07-15 | 49.244 | 346,518 | +321 | 0.03% | 17,063,994 |
| 2021-07-16 | 2021-07-14 | 49.088 | 346,197 | +18,930 | 0.03% | 16,994,236 |
| 2021-07-15 | 2021-07-13 | 50.101 | 327,267 | -1,284 | 0.03% | 16,396,494 |
| 2021-07-14 | 2021-07-12 | 49.244 | 328,551 | -52,298 | 0.03% | 16,179,223 |
| 2021-07-13 | 2021-07-09 | 48.543 | 380,849 | -1,925 | 0.03% | 18,487,520 |
| 2021-07-12 | 2021-07-08 | 49.088 | 382,774 | -1,925 | 0.03% | 18,789,740 |
| 2021-07-09 | 2021-07-07 | 49.478 | 384,699 | +9,304 | 0.03% | 19,034,110 |
| 2021-07-08 | 2021-07-06 | 49.790 | 375,395 | -12,192 | 0.03% | 18,690,768 |
| 2021-07-07 | 2021-07-05 | 50.179 | 387,587 | +1,604 | 0.03% | 19,448,803 |
| 2021-07-06 | 2021-07-02 | 50.101 | 385,983 | -321 | 0.03% | 19,338,240 |
| 2021-07-05 | 2021-06-30 | 50.958 | 386,304 | +7,059 | 0.03% | 19,685,423 |
| 2021-07-02 | 2021-06-29 | 52.852 | 379,245 | -321 | 0.03% | 20,043,819 |
| 2021-06-30 | 2021-06-28 | 53.170 | 379,566 | +9,888 | 0.03% | 20,181,632 |
| 2021-06-29 | 2021-06-25 | 52.931 | 369,678 | +23,556 | 0.03% | 19,567,610 |
| 2021-06-28 | 2021-06-24 | 52.534 | 346,122 | +2,199 | 0.03% | 18,183,005 |
| 2021-06-25 | 2021-06-23 | 52.534 | 343,923 | -2,199 | 0.03% | 18,067,484 |
| 2021-06-23 | 2021-06-21 | 52.215 | 346,122 | -13,506 | 0.03% | 18,072,805 |
| 2021-06-22 | 2021-06-18 | 52.772 | 359,628 | -628 | 0.03% | 18,978,398 |
| 2021-06-18 | 2021-06-16 | 53.250 | 360,256 | -314 | 0.03% | 19,183,589 |
| 2021-06-17 | 2021-06-15 | 53.409 | 360,570 | +314 | 0.03% | 19,257,710 |
| 2021-06-16 | 2021-06-11 | 54.205 | 360,256 | +5,654 | 0.03% | 19,527,689 |
| 2021-06-15 | 2021-06-10 | 54.444 | 354,602 | -13,192 | 0.03% | 19,305,889 |
| 2021-06-11 | 2021-06-09 | 52.693 | 367,794 | +2,199 | 0.03% | 19,380,062 |
| 2021-06-10 | 2021-06-08 | 53.170 | 365,595 | +25,755 | 0.03% | 19,438,790 |
| 2021-06-09 | 2021-06-07 | 52.852 | 339,840 | +5,339 | 0.03% | 17,961,190 |
| 2021-06-08 | 2021-06-04 | 53.329 | 334,501 | +4,083 | 0.03% | 17,838,763 |
| 2021-06-07 | 2021-06-03 | 53.807 | 330,418 | +23,871 | 0.03% | 17,778,819 |
| 2021-06-04 | 2021-06-02 | 55.240 | 306,547 | +15,704 | 0.03% | 16,933,591 |
| 2021-06-03 | 2021-06-01 | 55.956 | 290,843 | +44,286 | 0.03% | 16,274,455 |
| 2021-06-02 | 2021-05-31 | 56.832 | 246,557 | +5,968 | 0.02% | 14,012,256 |
| 2021-06-01 | 2021-05-28 | 56.832 | 240,589 | +12,249 | 0.02% | 13,673,085 |
| 2021-05-31 | 2021-05-27 | 57.468 | 228,340 | +15,704 | 0.02% | 13,122,353 |
| 2021-05-28 | 2021-05-26 | 56.991 | 212,636 | -628 | 0.02% | 12,118,318 |
| 2021-05-27 | 2021-05-25 | 57.468 | 213,264 | -3,455 | 0.02% | 12,255,958 |
| 2021-05-26 | 2021-05-24 | 58.026 | 216,719 | -7,224 | 0.02% | 12,575,262 |
| 2021-05-25 | 2021-05-21 | 58.901 | 223,943 | -3,455 | 0.02% | 13,190,515 |
| 2021-05-24 | 2021-05-20 | 58.742 | 227,398 | +1,571 | 0.02% | 13,357,818 |
| 2021-05-20 | 2021-05-17 | 59.458 | 225,827 | -3,141 | 0.02% | 13,427,309 |
| 2021-05-18 | 2021-05-14 | 58.901 | 228,968 | +628 | 0.02% | 13,486,493 |
| 2021-05-17 | 2021-05-13 | 58.105 | 228,340 | -7,224 | 0.02% | 13,267,753 |
| 2021-05-14 | 2021-05-12 | 59.140 | 235,564 | -5,968 | 0.02% | 13,931,256 |
| 2021-05-13 | 2021-05-11 | 60.016 | 241,532 | -5,653 | 0.02% | 14,495,678 |
| 2021-05-12 | 2021-05-10 | 60.812 | 247,185 | +5,025 | 0.02% | 15,031,696 |
| 2021-05-11 | 2021-05-07 | 60.573 | 242,160 | +6,596 | 0.02% | 14,668,293 |
| 2021-05-10 | 2021-05-06 | 59.060 | 235,564 | +14,448 | 0.02% | 13,912,506 |
| 2021-05-07 | 2021-05-05 | 58.424 | 221,116 | -1,256 | 0.02% | 12,918,401 |
| 2021-05-06 | 2021-05-04 | 58.105 | 222,372 | -943 | 0.02% | 12,920,981 |
| 2021-05-05 | 2021-05-03 | 58.503 | 223,315 | -1,256 | 0.02% | 13,064,649 |
| 2021-05-04 | 2021-04-30 | 58.503 | 224,571 | +314 | 0.02% | 13,138,129 |
| 2021-05-03 | 2021-04-29 | 58.662 | 224,257 | +942 | 0.02% | 13,155,459 |
| 2021-04-30 | 2021-04-28 | 58.026 | 223,315 | +315 | 0.02% | 12,957,999 |
| 2021-04-29 | 2021-04-27 | 58.185 | 223,000 | +4,397 | 0.02% | 12,975,221 |
| 2021-04-27 | 2021-04-23 | 58.822 | 218,603 | -1,571 | 0.02% | 12,858,582 |
| 2021-04-26 | 2021-04-22 | 58.503 | 220,174 | +314 | 0.02% | 12,880,891 |
| 2021-04-23 | 2021-04-21 | 59.060 | 219,860 | -5,653 | 0.02% | 12,985,021 |
| 2021-04-22 | 2021-04-20 | 59.856 | 225,513 | +4,711 | 0.02% | 13,498,389 |
| 2021-04-21 | 2021-04-19 | 59.618 | 220,802 | +6,910 | 0.02% | 13,163,681 |
| 2021-04-20 | 2021-04-16 | 59.299 | 213,892 | -1,256 | 0.02% | 12,683,623 |
| 2021-04-19 | 2021-04-15 | 58.981 | 215,148 | -629 | 0.02% | 12,689,603 |
| 2021-04-16 | 2021-04-14 | 58.901 | 215,777 | -113,384 | 0.02% | 12,709,527 |
| 2021-04-15 | 2021-04-13 | 58.424 | 329,161 | -2,199 | 0.03% | 19,230,783 |
| 2021-04-14 | 2021-04-12 | 58.901 | 331,360 | -2,513 | 0.03% | 19,517,506 |
| 2021-04-13 | 2021-04-09 | 59.220 | 333,873 | -3,140 | 0.03% | 19,771,825 |
| 2021-04-12 | 2021-04-08 | 59.379 | 337,013 | +16,018 | 0.03% | 20,011,425 |
| 2021-04-08 | 2021-04-01 | 57.946 | 320,995 | -314 | 0.03% | 18,600,395 |
| 2021-04-07 | 2021-03-31 | 58.185 | 321,309 | -628 | 0.03% | 18,695,315 |
| 2021-04-01 | 2021-03-30 | 57.787 | 321,937 | -4,712 | 0.03% | 18,603,730 |
| 2021-03-31 | 2021-03-29 | 57.150 | 326,649 | +629 | 0.03% | 18,668,022 |
| 2021-03-30 | 2021-03-26 | 55.717 | 326,020 | -1,571 | 0.03% | 18,164,975 |
| 2021-03-29 | 2021-03-25 | 56.115 | 327,591 | -628 | 0.03% | 18,382,882 |
| 2021-03-26 | 2021-03-24 | 57.787 | 328,219 | -2,513 | 0.03% | 18,966,748 |
| 2021-03-25 | 2021-03-23 | 57.787 | 330,732 | -628 | 0.03% | 19,111,966 |
| 2021-03-23 | 2021-03-19 | 57.150 | 331,360 | -2,513 | 0.03% | 18,937,256 |
| 2021-03-22 | 2021-03-18 | 58.185 | 333,873 | -3,769 | 0.03% | 19,426,350 |
| 2021-03-19 | 2021-03-17 | 57.946 | 337,642 | -7,852 | 0.03% | 19,565,023 |
| 2021-03-18 | 2021-03-16 | 56.832 | 345,494 | +314 | 0.03% | 19,635,015 |
| 2021-03-17 | 2021-03-15 | 56.195 | 345,180 | -5,653 | 0.03% | 19,397,370 |
| 2021-03-16 | 2021-03-12 | 56.911 | 350,833 | +1,884 | 0.03% | 19,966,365 |
| 2021-03-15 | 2021-03-11 | 55.638 | 348,949 | +2,199 | 0.03% | 19,414,744 |
| 2021-03-12 | 2021-03-10 | 54.683 | 346,750 | +314 | 0.03% | 18,961,196 |
| 2021-03-11 | 2021-03-09 | 54.285 | 346,436 | +1,256 | 0.03% | 18,806,151 |
| 2021-03-10 | 2021-03-08 | 54.364 | 345,180 | +943 | 0.03% | 18,765,444 |
| 2021-03-09 | 2021-03-05 | 54.921 | 344,237 | -10,365 | 0.03% | 18,905,979 |
| 2021-03-08 | 2021-03-04 | 55.240 | 354,602 | -628 | 0.03% | 19,588,139 |
| 2021-03-05 | 2021-03-03 | 56.115 | 355,230 | +628 | 0.03% | 19,933,854 |
| 2021-03-04 | 2021-03-02 | 56.275 | 354,602 | +15,390 | 0.03% | 19,955,064 |
| 2021-03-03 | 2021-03-01 | 55.001 | 339,212 | +942 | 0.03% | 18,656,999 |
| 2021-03-02 | 2021-02-26 | 54.921 | 338,270 | -20,918 | 0.03% | 18,578,263 |
| 2021-03-01 | 2021-02-25 | 56.832 | 359,188 | +9,423 | 0.03% | 20,413,269 |
| 2021-02-26 | 2021-02-24 | 56.991 | 349,765 | -13,192 | 0.03% | 19,933,424 |
| 2021-02-25 | 2021-02-23 | 57.628 | 362,957 | -6,282 | 0.03% | 20,916,368 |
| 2021-02-24 | 2021-02-22 | 58.583 | 369,239 | +5,654 | 0.03% | 21,631,065 |
| 2021-02-23 | 2021-02-19 | 58.901 | 363,585 | +5,025 | 0.03% | 21,415,598 |
| 2021-02-22 | 2021-02-18 | 56.991 | 358,560 | -25,755 | 0.03% | 20,434,659 |
| 2021-02-19 | 2021-02-17 | 57.309 | 384,315 | +5,654 | 0.03% | 22,024,819 |
| 2021-02-18 | 2021-02-16 | 57.468 | 378,661 | +628 | 0.03% | 21,761,073 |
| 2021-02-17 | 2021-02-11 | 56.991 | 378,033 | +4,083 | 0.03% | 21,544,442 |
| 2021-02-16 | 2021-02-09 | 57.230 | 373,950 | -6,282 | 0.03% | 21,401,044 |
| 2021-02-10 | 2021-02-08 | 57.468 | 380,232 | +7,538 | 0.03% | 21,851,356 |
| 2021-02-09 | 2021-02-05 | 57.628 | 372,694 | -3,769 | 0.03% | 21,477,488 |
| 2021-02-08 | 2021-02-04 | 58.026 | 376,463 | -32,664 | 0.03% | 21,844,512 |
| 2021-02-05 | 2021-02-03 | 58.424 | 409,127 | +2,198 | 0.04% | 23,902,687 |
| 2021-02-04 | 2021-02-02 | 58.583 | 406,929 | -628 | 0.04% | 23,839,052 |
| 2021-02-03 | 2021-02-01 | 59.538 | 407,557 | +3,455 | 0.04% | 24,265,122 |
| 2021-02-02 | 2021-01-29 | 58.822 | 404,102 | +314 | 0.04% | 23,769,933 |
| 2021-02-01 | 2021-01-28 | 58.822 | 403,788 | -5,339 | 0.04% | 23,751,463 |
| 2021-01-29 | 2021-01-27 | 59.458 | 409,127 | -7,224 | 0.04% | 24,326,032 |
| 2021-01-28 | 2021-01-26 | 59.140 | 416,351 | -5,340 | 0.04% | 24,622,999 |
| 2021-01-27 | 2021-01-25 | 60.175 | 421,691 | -8,166 | 0.04% | 25,375,152 |
| 2021-01-26 | 2021-01-22 | 60.971 | 429,857 | +9,108 | 0.04% | 26,208,689 |
| 2021-01-25 | 2021-01-21 | 61.846 | 420,749 | -20,415 | 0.04% | 26,021,758 |
| 2021-01-22 | 2021-01-20 | 62.563 | 441,164 | +314 | 0.04% | 27,600,385 |
| 2021-01-21 | 2021-01-19 | 62.881 | 440,850 | +10,365 | 0.04% | 27,721,100 |
| 2021-01-20 | 2021-01-18 | 62.722 | 430,485 | -314 | 0.04% | 27,000,808 |
| 2021-01-19 | 2021-01-15 | 62.165 | 430,799 | -43,658 | 0.04% | 26,780,473 |
| 2021-01-18 | 2021-01-14 | 63.359 | 474,457 | -54,337 | 0.04% | 30,060,933 |
| 2021-01-15 | 2021-01-13 | 64.632 | 528,794 | -11,307 | 0.05% | 34,177,089 |
| 2021-01-14 | 2021-01-12 | 64.553 | 540,101 | +37,062 | 0.05% | 34,864,895 |
| 2021-01-13 | 2021-01-11 | 63.359 | 503,039 | +148,562 | 0.04% | 31,871,848 |
| 2021-01-12 | 2021-01-08 | 60.732 | 354,477 | -1,884 | 0.03% | 21,528,071 |
| 2021-01-11 | 2021-01-07 | 60.573 | 356,361 | -10,365 | 0.03% | 21,585,760 |
| 2021-01-08 | 2021-01-06 | 60.573 | 366,726 | +16,018 | 0.03% | 22,213,597 |
| 2021-01-07 | 2021-01-05 | 60.732 | 350,708 | +81,034 | 0.03% | 21,299,173 |
| 2021-01-06 | 2021-01-04 | 60.732 | 269,674 | -20,227 | 0.02% | 16,377,822 |
| 2021-01-05 | 2020-12-31 | 60.016 | 289,901 | +131,916 | 0.03% | 17,398,571 |
| 2021-01-04 | 2020-12-29 | 58.583 | 157,985 | +5,654 | 0.01% | 9,255,208 |
| 2020-12-30 | 2020-12-28 | 58.662 | 152,331 | +4,397 | 0.01% | 8,936,106 |
| 2020-12-28 | 2020-12-22 | 58.424 | 147,934 | -4,397 | 0.01% | 8,642,842 |
| 2020-12-23 | 2020-12-21 | 58.185 | 152,331 | +314 | 0.01% | 8,863,356 |
| 2020-12-22 | 2020-12-18 | 58.583 | 152,017 | -3,141 | 0.01% | 8,905,586 |
| 2020-12-21 | 2020-12-17 | 58.503 | 155,158 | -942 | 0.01% | 9,077,245 |
| 2020-12-18 | 2020-12-16 | 58.742 | 156,100 | +1,884 | 0.01% | 9,169,630 |
| 2020-12-17 | 2020-12-15 | 58.185 | 154,216 | -8,166 | 0.01% | 8,973,034 |
| 2020-12-16 | 2020-12-14 | 58.424 | 162,382 | +11,935 | 0.01% | 9,486,947 |
| 2020-12-15 | 2020-12-11 | 58.901 | 150,447 | +1,257 | 0.01% | 8,861,511 |
| 2020-12-14 | 2020-12-10 | 58.822 | 149,190 | +7,538 | 0.01% | 8,775,597 |
| 2020-12-11 | 2020-12-09 | 58.185 | 141,652 | -48,684 | 0.01% | 8,242,000 |
| 2020-12-10 | 2020-12-08 | 57.389 | 190,336 | -1,256 | 0.02% | 10,923,171 |
| 2020-12-09 | 2020-12-07 | 57.071 | 191,592 | -6,282 | 0.02% | 10,934,251 |
| 2020-12-08 | 2020-12-04 | 58.026 | 197,874 | -314 | 0.02% | 11,481,768 |
| 2020-12-07 | 2020-12-03 | 58.583 | 198,188 | +1,571 | 0.02% | 11,610,414 |
| 2020-12-03 | 2020-12-01 | 58.344 | 196,617 | +314 | 0.02% | 11,471,430 |
| 2020-12-02 | 2020-11-30 | 58.583 | 196,303 | +2,827 | 0.02% | 11,499,985 |
| 2020-12-01 | 2020-11-27 | 57.071 | 193,476 | +628 | 0.02% | 11,041,772 |
| 2020-11-30 | 2020-11-26 | 57.548 | 192,848 | +2,826 | 0.02% | 11,098,032 |
| 2020-11-27 | 2020-11-25 | 56.513 | 190,022 | -9,422 | 0.02% | 10,738,775 |
| 2020-11-26 | 2020-11-24 | 57.946 | 199,444 | +628 | 0.02% | 11,556,994 |
| 2020-11-25 | 2020-11-23 | 58.981 | 198,816 | +2,199 | 0.02% | 11,726,329 |
| 2020-11-24 | 2020-11-20 | 58.981 | 196,617 | -943 | 0.02% | 11,596,630 |
| 2020-11-23 | 2020-11-19 | 58.583 | 197,560 | +1,571 | 0.02% | 11,573,624 |
| 2020-11-20 | 2020-11-18 | 58.901 | 195,989 | -1,571 | 0.02% | 11,543,990 |
| 2020-11-19 | 2020-11-17 | 59.299 | 197,560 | +3,141 | 0.02% | 11,715,149 |
| 2020-11-18 | 2020-11-16 | 58.424 | 194,419 | +21,672 | 0.02% | 11,358,665 |
| 2020-11-17 | 2020-11-13 | 58.424 | 172,747 | -942 | 0.02% | 10,092,508 |
| 2020-11-16 | 2020-11-12 | 59.299 | 173,689 | -942 | 0.02% | 10,299,618 |
| 2020-11-13 | 2020-11-11 | 59.379 | 174,631 | +3,140 | 0.02% | 10,369,378 |
| 2020-11-12 | 2020-11-10 | 58.662 | 171,491 | +6,596 | 0.02% | 10,060,078 |
| 2020-11-11 | 2020-11-09 | 58.503 | 164,895 | +6,282 | 0.01% | 9,646,891 |
| 2020-11-09 | 2020-11-05 | 58.026 | 158,613 | -5,339 | 0.01% | 9,203,623 |
| 2020-11-06 | 2020-11-04 | 55.240 | 163,952 | +4,397 | 0.01% | 9,056,674 |
| 2020-11-05 | 2020-11-03 | 55.558 | 159,555 | -4,712 | 0.01% | 8,864,584 |
| 2020-11-04 | 2020-11-02 | 54.762 | 164,267 | -628 | 0.01% | 8,995,624 |
| 2020-11-03 | 2020-10-30 | 54.842 | 164,895 | -314 | 0.01% | 9,043,140 |
| 2020-10-30 | 2020-10-28 | 55.479 | 165,209 | -12,249 | 0.01% | 9,165,560 |
| 2020-10-29 | 2020-10-27 | 56.673 | 177,458 | -23,242 | 0.02% | 10,056,992 |
| 2020-10-28 | 2020-10-23 | 58.026 | 200,700 | -8,481 | 0.02% | 11,645,749 |
| 2020-10-27 | 2020-10-22 | 58.344 | 209,181 | -14,762 | 0.02% | 12,204,465 |
| 2020-10-23 | 2020-10-21 | 58.424 | 223,943 | +21,672 | 0.02% | 13,083,564 |
| 2020-10-22 | 2020-10-20 | 59.220 | 202,271 | -19,787 | 0.02% | 11,978,407 |
| 2020-10-21 | 2020-10-19 | 58.822 | 222,058 | -13,506 | 0.02% | 13,061,811 |
| 2020-10-20 | 2020-10-16 | 58.822 | 235,564 | +2,513 | 0.02% | 13,856,256 |
| 2020-10-19 | 2020-10-15 | 59.220 | 233,051 | +5,025 | 0.02% | 13,801,187 |
| 2020-10-16 | 2020-10-14 | 59.220 | 228,026 | +6,282 | 0.02% | 13,503,608 |
| 2020-10-15 | 2020-10-12 | 57.150 | 221,744 | -7,538 | 0.02% | 12,672,691 |
| 2020-10-14 | 2020-10-09 | 57.150 | 229,282 | -3,455 | 0.02% | 13,103,488 |
| 2020-10-12 | 2020-10-08 | 58.026 | 232,737 | +17,903 | 0.02% | 13,504,717 |
| 2020-10-09 | 2020-10-07 | 57.071 | 214,834 | +942 | 0.02% | 12,260,684 |
| 2020-10-08 | 2020-10-06 | 57.389 | 213,892 | +25,127 | 0.02% | 12,275,023 |
| 2020-10-07 | 2020-10-05 | 56.991 | 188,765 | -7,224 | 0.02% | 10,757,888 |
| 2020-10-06 | 2020-09-30 | 57.150 | 195,989 | +2,198 | 0.02% | 11,200,790 |
| 2020-10-05 | 2020-09-29 | 57.071 | 193,791 | -314 | 0.02% | 11,059,749 |
| 2020-09-30 | 2020-09-28 | 57.230 | 194,105 | -14,762 | 0.02% | 11,108,570 |
| 2020-09-29 | 2020-09-25 | 57.548 | 208,867 | -21,357 | 0.02% | 12,019,894 |
| 2020-09-28 | 2020-09-24 | 58.185 | 230,224 | -27,012 | 0.02% | 13,395,548 |
| 2020-09-25 | 2020-09-23 | 59.140 | 257,236 | -2,889 | 0.02% | 15,212,938 |
| 2020-09-24 | 2020-09-22 | 59.060 | 260,125 | -17,903 | 0.02% | 15,363,088 |
| 2020-09-23 | 2020-09-21 | 58.583 | 278,028 | -17,589 | 0.02% | 16,287,667 |
| 2020-09-22 | 2020-09-18 | 59.379 | 295,617 | +36,748 | 0.03% | 17,553,380 |
| 2020-09-21 | 2020-09-17 | 58.981 | 258,869 | +24,813 | 0.02% | 15,268,303 |
| 2020-09-18 | 2020-09-16 | 58.424 | 234,056 | +82,353 | 0.02% | 13,674,403 |
| 2020-09-17 | 2020-09-15 | 55.717 | 151,703 | -2,827 | 0.01% | 8,452,491 |
| 2020-09-16 | 2020-09-14 | 55.638 | 154,530 | +628 | 0.01% | 8,597,704 |
| 2020-09-15 | 2020-09-11 | 55.558 | 153,902 | -10,993 | 0.01% | 8,550,514 |
| 2020-09-14 | 2020-09-10 | 55.240 | 164,895 | -56,221 | 0.01% | 9,108,765 |
| 2020-09-11 | 2020-09-09 | 55.160 | 221,116 | -8,480 | 0.02% | 12,196,801 |
| 2020-09-10 | 2020-09-08 | 55.319 | 229,596 | +9,108 | 0.02% | 12,701,109 |
| 2020-09-09 | 2020-09-07 | 55.558 | 220,488 | +10,993 | 0.02% | 12,249,910 |
| 2020-09-08 | 2020-09-04 | 56.115 | 209,495 | +1,257 | 0.02% | 11,755,884 |
| 2020-09-07 | 2020-09-03 | 55.558 | 208,238 | -11,622 | 0.02% | 11,569,323 |
| 2020-09-04 | 2020-09-02 | 54.762 | 219,860 | -314 | 0.02% | 12,040,019 |
| 2020-09-03 | 2020-09-01 | 54.364 | 220,174 | +2,513 | 0.02% | 11,969,590 |
| 2020-09-02 | 2020-08-31 | 53.489 | 217,661 | +1,256 | 0.02% | 11,642,397 |
| 2020-09-01 | 2020-08-28 | 53.887 | 216,405 | +10,051 | 0.02% | 11,661,341 |
| 2020-08-31 | 2020-08-27 | 54.125 | 206,354 | -73,496 | 0.02% | 11,169,001 |
| 2020-08-28 | 2020-08-26 | 55.717 | 279,850 | +628 | 0.02% | 15,592,504 |
| 2020-08-27 | 2020-08-25 | 55.240 | 279,222 | +2,199 | 0.02% | 15,424,164 |
| 2020-08-26 | 2020-08-24 | 54.921 | 277,023 | +4,397 | 0.02% | 15,214,492 |
| 2020-08-25 | 2020-08-21 | 53.727 | 272,626 | +3,141 | 0.02% | 14,647,502 |
| 2020-08-24 | 2020-08-20 | 52.931 | 269,485 | +314 | 0.02% | 14,264,244 |
| 2020-08-21 | 2020-08-19 | 53.250 | 269,171 | -11,307 | 0.02% | 14,333,324 |
| 2020-08-20 | 2020-08-18 | 53.250 | 280,478 | -5,025 | 0.02% | 14,935,420 |
| 2020-08-19 | 2020-08-17 | 53.170 | 285,503 | +5,653 | 0.03% | 15,180,276 |
| 2020-08-18 | 2020-08-14 | 52.454 | 279,850 | +942 | 0.02% | 14,679,229 |
| 2020-08-17 | 2020-08-13 | 52.772 | 278,908 | -5,025 | 0.02% | 14,718,618 |
| 2020-08-14 | 2020-08-12 | 52.215 | 283,933 | -19,787 | 0.03% | 14,825,599 |
| 2020-08-13 | 2020-08-11 | 51.101 | 303,720 | +7,538 | 0.03% | 15,520,330 |
| 2020-08-12 | 2020-08-10 | 51.419 | 296,182 | -1,885 | 0.03% | 15,229,432 |
| 2020-08-11 | 2020-08-07 | 52.136 | 298,067 | -10,051 | 0.03% | 15,539,882 |
| 2020-08-10 | 2020-08-06 | 52.772 | 308,118 | +1,885 | 0.03% | 16,260,097 |
| 2020-08-07 | 2020-08-05 | 53.329 | 306,233 | +5,653 | 0.03% | 16,331,246 |
| 2020-08-06 | 2020-08-04 | 53.011 | 300,580 | -2,826 | 0.03% | 15,934,074 |
| 2020-08-05 | 2020-08-03 | 52.772 | 303,406 | +15,076 | 0.03% | 16,011,434 |
| 2020-08-03 | 2020-07-30 | 53.011 | 288,330 | +9,422 | 0.03% | 15,284,688 |
| 2020-07-31 | 2020-07-29 | 53.568 | 278,908 | +314 | 0.02% | 14,940,618 |
| 2020-07-30 | 2020-07-28 | 53.887 | 278,594 | +629 | 0.02% | 15,012,498 |
| 2020-07-29 | 2020-07-27 | 53.250 | 277,965 | -1,571 | 0.02% | 14,801,603 |
| 2020-07-28 | 2020-07-24 | 53.568 | 279,536 | -6,596 | 0.02% | 14,974,259 |
| 2020-07-27 | 2020-07-23 | 53.807 | 286,132 | +11,307 | 0.03% | 15,395,920 |
| 2020-07-24 | 2020-07-22 | 53.329 | 274,825 | -11,307 | 0.02% | 14,656,274 |
| 2020-07-23 | 2020-07-21 | 54.921 | 286,132 | +5,340 | 0.03% | 15,714,771 |
| 2020-07-22 | 2020-07-20 | 56.115 | 280,792 | +42,401 | 0.02% | 15,756,740 |
| 2020-07-21 | 2020-07-17 | 54.285 | 238,391 | -314 | 0.02% | 12,940,968 |
| 2020-07-20 | 2020-07-16 | 52.852 | 238,705 | -1,884 | 0.02% | 12,616,013 |
| 2020-07-17 | 2020-07-15 | 53.568 | 240,589 | +628 | 0.02% | 12,887,936 |
| 2020-07-16 | 2020-07-14 | 53.887 | 239,961 | -314 | 0.02% | 12,930,695 |
| 2020-07-15 | 2020-07-13 | 54.285 | 240,275 | +942 | 0.02% | 13,043,240 |
| 2020-07-14 | 2020-07-10 | 53.807 | 239,333 | +13,192 | 0.02% | 12,877,804 |
| 2020-07-13 | 2020-07-09 | 54.603 | 226,141 | +10,993 | 0.02% | 12,347,981 |
| 2020-07-10 | 2020-07-08 | 55.877 | 215,148 | +16,332 | 0.02% | 12,021,729 |
| 2020-07-09 | 2020-07-07 | 55.240 | 198,816 | -8,794 | 0.02% | 10,982,553 |
| 2020-07-08 | 2020-07-06 | 57.090 | 207,610 | +12,249 | 0.02% | 11,852,448 |
| 2020-07-07 | 2020-07-03 | 56.279 | 195,361 | +22,105 | 0.02% | 10,994,728 |
| 2020-07-06 | 2020-07-02 | 55.144 | 173,256 | +5,240 | 0.02% | 9,553,980 |
| 2020-07-03 | 2020-06-30 | 53.035 | 168,016 | +2,467 | 0.02% | 8,910,776 |
| 2020-07-02 | 2020-06-29 | 53.116 | 165,549 | +1,233 | 0.01% | 8,793,363 |
| 2020-06-30 | 2020-06-26 | 53.522 | 164,316 | -308 | 0.01% | 8,794,495 |
| 2020-06-29 | 2020-06-24 | 54.657 | 164,624 | -3,392 | 0.01% | 8,997,880 |
| 2020-06-26 | 2020-06-23 | 55.468 | 168,016 | +309 | 0.02% | 9,319,527 |
| 2020-06-24 | 2020-06-22 | 55.144 | 167,707 | -309 | 0.02% | 9,247,988 |
| 2020-06-23 | 2020-06-19 | 56.360 | 168,016 | -2,158 | 0.02% | 9,469,403 |
| 2020-06-22 | 2020-06-18 | 56.766 | 170,174 | -2,466 | 0.02% | 9,660,028 |
| 2020-06-19 | 2020-06-17 | 56.603 | 172,640 | -1,541 | 0.02% | 9,772,012 |
| 2020-06-18 | 2020-06-16 | 56.603 | 174,181 | +5,857 | 0.02% | 9,859,238 |
| 2020-06-17 | 2020-06-15 | 55.792 | 168,324 | +4,008 | 0.02% | 9,391,211 |
| 2020-06-16 | 2020-06-12 | 57.252 | 164,316 | -2,158 | 0.01% | 9,407,445 |
| 2020-06-15 | 2020-06-11 | 56.847 | 166,474 | -2,158 | 0.01% | 9,463,495 |
| 2020-06-12 | 2020-06-10 | 56.928 | 168,632 | -1,850 | 0.02% | 9,599,845 |
| 2020-06-11 | 2020-06-09 | 56.928 | 170,482 | -616 | 0.02% | 9,705,162 |
| 2020-06-10 | 2020-06-08 | 56.684 | 171,098 | +924 | 0.02% | 9,698,604 |
| 2020-06-09 | 2020-06-05 | 57.171 | 170,174 | +3,700 | 0.02% | 9,729,028 |
| 2020-06-08 | 2020-06-04 | 57.820 | 166,474 | +2,466 | 0.01% | 9,625,495 |
| 2020-06-05 | 2020-06-03 | 58.225 | 164,008 | -616 | 0.01% | 9,549,412 |
| 2020-06-04 | 2020-06-02 | 58.063 | 164,624 | -309 | 0.01% | 9,558,578 |
| 2020-06-03 | 2020-06-01 | 58.063 | 164,933 | -3,391 | 0.01% | 9,576,520 |
| 2020-06-02 | 2020-05-29 | 56.441 | 168,324 | +617 | 0.02% | 9,500,412 |
| 2020-06-01 | 2020-05-28 | 56.928 | 167,707 | +616 | 0.02% | 9,547,187 |
| 2020-05-29 | 2020-05-27 | 57.333 | 167,091 | -2,774 | 0.02% | 9,579,870 |
| 2020-05-28 | 2020-05-26 | 57.333 | 169,865 | +1,233 | 0.02% | 9,738,912 |
| 2020-05-27 | 2020-05-25 | 57.658 | 168,632 | -1,233 | 0.02% | 9,722,920 |
| 2020-05-26 | 2020-05-22 | 57.009 | 169,865 | +5,857 | 0.02% | 9,683,812 |
| 2020-05-25 | 2020-05-21 | 59.442 | 164,008 | +1,850 | 0.01% | 9,748,912 |
| 2020-05-22 | 2020-05-20 | 59.604 | 162,158 | -14,181 | 0.01% | 9,665,245 |
| 2020-05-21 | 2020-05-19 | 59.442 | 176,339 | +5,857 | 0.02% | 10,481,887 |
| 2020-05-20 | 2020-05-18 | 57.495 | 170,482 | +2,775 | 0.02% | 9,801,937 |
| 2020-05-19 | 2020-05-15 | 56.928 | 167,707 | +616 | 0.02% | 9,547,187 |
| 2020-05-18 | 2020-05-14 | 55.792 | 167,091 | +309 | 0.02% | 9,322,419 |
| 2020-05-15 | 2020-05-13 | 57.090 | 166,782 | +2,158 | 0.01% | 9,521,579 |
| 2020-05-14 | 2020-05-12 | 56.928 | 164,624 | -309 | 0.01% | 9,371,679 |
| 2020-05-13 | 2020-05-11 | 57.009 | 164,933 | +2,467 | 0.01% | 9,402,645 |
| 2020-05-12 | 2020-05-08 | 56.441 | 162,466 | -6,474 | 0.01% | 9,169,779 |
| 2020-05-11 | 2020-05-07 | 56.928 | 168,940 | +8,940 | 0.02% | 9,617,379 |
| 2020-05-08 | 2020-05-06 | 56.684 | 160,000 | +4,316 | 0.01% | 9,069,520 |
| 2020-05-07 | 2020-05-05 | 57.090 | 155,684 | -16,339 | 0.01% | 8,887,994 |
| 2020-05-06 | 2020-05-04 | 57.901 | 172,023 | -12,948 | 0.02% | 9,960,287 |
| 2020-05-05 | 2020-04-29 | 60.334 | 184,971 | +11,715 | 0.02% | 11,159,988 |
| 2020-05-04 | 2020-04-28 | 59.442 | 173,256 | +4,316 | 0.02% | 10,298,629 |
| 2020-04-29 | 2020-04-27 | 58.631 | 168,940 | +924 | 0.02% | 9,905,079 |
| 2020-04-28 | 2020-04-24 | 58.306 | 168,016 | +617 | 0.02% | 9,796,404 |
| 2020-04-27 | 2020-04-23 | 58.469 | 167,399 | +7,707 | 0.02% | 9,787,579 |
| 2020-04-24 | 2020-04-22 | 58.063 | 159,692 | -925 | 0.01% | 9,272,211 |
| 2020-04-23 | 2020-04-21 | 58.306 | 160,617 | +1,850 | 0.01% | 9,364,995 |
| 2020-04-22 | 2020-04-20 | 58.225 | 158,767 | +6,166 | 0.01% | 9,244,253 |
| 2020-04-21 | 2020-04-17 | 57.901 | 152,601 | +6,782 | 0.01% | 8,835,736 |
| 2020-04-20 | 2020-04-16 | 57.901 | 145,819 | +308 | 0.01% | 8,443,052 |
| 2020-04-17 | 2020-04-15 | 57.739 | 145,511 | -7,090 | 0.01% | 8,401,618 |
| 2020-04-16 | 2020-04-14 | 58.387 | 152,601 | +1,541 | 0.01% | 8,909,986 |
| 2020-04-15 | 2020-04-09 | 56.684 | 151,060 | -2,774 | 0.01% | 8,562,760 |
| 2020-04-14 | 2020-04-08 | 56.117 | 153,834 | +13,564 | 0.01% | 8,632,678 |
| 2020-04-09 | 2020-04-07 | 57.333 | 140,270 | +1,542 | 0.01% | 8,042,135 |
| 2020-04-08 | 2020-04-06 | 55.468 | 138,728 | -38,844 | 0.01% | 7,694,978 |
| 2020-04-07 | 2020-04-03 | 54.819 | 177,572 | -2,158 | 0.02% | 9,734,381 |
| 2020-04-06 | 2020-04-02 | 54.900 | 179,730 | +308 | 0.02% | 9,867,256 |
| 2020-04-03 | 2020-04-01 | 54.414 | 179,422 | -4,008 | 0.02% | 9,763,046 |
| 2020-04-02 | 2020-03-31 | 56.117 | 183,430 | +3,700 | 0.02% | 10,293,513 |
| 2020-04-01 | 2020-03-30 | 55.144 | 179,730 | +1,849 | 0.02% | 9,910,981 |
| 2020-03-31 | 2020-03-27 | 56.198 | 177,881 | +5,858 | 0.02% | 9,996,545 |
| 2020-03-30 | 2020-03-26 | 55.144 | 172,023 | -1,233 | 0.02% | 9,485,988 |
| 2020-03-27 | 2020-03-25 | 56.603 | 173,256 | +1,849 | 0.02% | 9,806,880 |
| 2020-03-26 | 2020-03-24 | 54.171 | 171,407 | +27,746 | 0.02% | 9,285,219 |
| 2020-03-25 | 2020-03-23 | 53.197 | 143,661 | +925 | 0.01% | 7,642,402 |
| 2020-03-24 | 2020-03-20 | 54.495 | 142,736 | -308 | 0.01% | 7,778,394 |
| 2020-03-23 | 2020-03-19 | 52.792 | 143,044 | -39,461 | 0.01% | 7,551,579 |
| 2020-03-20 | 2020-03-18 | 55.144 | 182,505 | -93,410 | 0.02% | 10,064,004 |
| 2020-03-19 | 2020-03-17 | 55.711 | 275,915 | -6,166 | 0.02% | 15,371,604 |
| 2020-03-18 | 2020-03-16 | 55.630 | 282,081 | +3,699 | 0.03% | 15,692,245 |
| 2020-03-17 | 2020-03-13 | 58.793 | 278,382 | -64,431 | 0.03% | 16,366,895 |
| 2020-03-16 | 2020-03-12 | 58.550 | 342,813 | -142,120 | 0.03% | 20,071,583 |
| 2020-03-13 | 2020-03-11 | 61.145 | 484,933 | +112,833 | 0.04% | 29,651,060 |
| 2020-03-12 | 2020-03-10 | 60.739 | 372,100 | -7,708 | 0.03% | 22,601,050 |
| 2020-03-11 | 2020-03-09 | 59.766 | 379,808 | -112,215 | 0.03% | 22,699,628 |
| 2020-03-10 | 2020-03-06 | 61.469 | 492,023 | -14,798 | 0.04% | 30,244,175 |
| 2020-03-09 | 2020-03-05 | 64.469 | 506,821 | +149,210 | 0.05% | 32,674,494 |
| 2020-03-06 | 2020-03-04 | 63.577 | 357,611 | +25,588 | 0.03% | 22,736,000 |
| 2020-03-05 | 2020-03-03 | 62.767 | 332,023 | +10,481 | 0.03% | 20,839,930 |
| 2020-03-04 | 2020-03-02 | 63.253 | 321,542 | +51,176 | 0.03% | 20,338,525 |
| 2020-03-03 | 2020-02-28 | 61.469 | 270,366 | +3,699 | 0.02% | 16,619,135 |
| 2020-03-02 | 2020-02-27 | 62.280 | 266,667 | +1,542 | 0.02% | 16,608,011 |
| 2020-02-28 | 2020-02-26 | 61.793 | 265,125 | -309 | 0.02% | 16,382,976 |
| 2020-02-27 | 2020-02-25 | 60.415 | 265,434 | -925 | 0.02% | 16,036,144 |
| 2020-02-26 | 2020-02-24 | 60.739 | 266,359 | +617 | 0.02% | 16,178,428 |
| 2020-02-25 | 2020-02-21 | 60.658 | 265,742 | -308 | 0.02% | 16,119,402 |
| 2020-02-24 | 2020-02-20 | 61.145 | 266,050 | -925 | 0.02% | 16,267,535 |
| 2020-02-20 | 2020-02-18 | 61.712 | 266,975 | -1,542 | 0.02% | 16,475,644 |
| 2020-02-19 | 2020-02-17 | 62.361 | 268,517 | +617 | 0.02% | 16,745,004 |
| 2020-02-18 | 2020-02-14 | 62.442 | 267,900 | +1,233 | 0.02% | 16,728,252 |
| 2020-02-17 | 2020-02-13 | 61.956 | 266,667 | -1,233 | 0.02% | 16,521,511 |
| 2020-02-14 | 2020-02-12 | 62.442 | 267,900 | -3,083 | 0.02% | 16,728,252 |
| 2020-02-13 | 2020-02-11 | 61.793 | 270,983 | -5,241 | 0.02% | 16,744,962 |
| 2020-02-12 | 2020-02-10 | 61.469 | 276,224 | +7,707 | 0.02% | 16,979,221 |
| 2020-02-10 | 2020-02-06 | 60.009 | 268,517 | +2,775 | 0.02% | 16,113,528 |
| 2020-02-07 | 2020-02-05 | 59.117 | 265,742 | +2,466 | 0.02% | 15,709,952 |
| 2020-02-06 | 2020-02-04 | 58.306 | 263,276 | +2,775 | 0.02% | 15,350,669 |
| 2020-02-05 | 2020-02-03 | 56.198 | 260,501 | -4,008 | 0.02% | 14,639,619 |
| 2020-02-04 | 2020-01-31 | 56.198 | 264,509 | -34,528 | 0.02% | 14,864,860 |
| 2020-02-03 | 2020-01-30 | 56.847 | 299,037 | -2,158 | 0.03% | 16,999,263 |
| 2020-01-31 | 2020-01-29 | 58.144 | 301,195 | -24,046 | 0.03% | 17,512,738 |
| 2020-01-30 | 2020-01-24 | 59.685 | 325,241 | -16,647 | 0.03% | 19,411,998 |
| 2020-01-29 | 2020-01-22 | 61.226 | 341,888 | -9,866 | 0.03% | 20,932,348 |
| 2020-01-23 | 2020-01-21 | 59.198 | 351,754 | -77,379 | 0.03% | 20,823,275 |
| 2020-01-22 | 2020-01-20 | 61.388 | 429,133 | -308 | 0.04% | 26,343,588 |
| 2020-01-21 | 2020-01-17 | 61.956 | 429,441 | +39,152 | 0.04% | 26,606,270 |
| 2020-01-20 | 2020-01-16 | 60.415 | 390,289 | -1,850 | 0.04% | 23,579,236 |
| 2020-01-17 | 2020-01-15 | 60.253 | 392,139 | +3,083 | 0.04% | 23,627,403 |
| 2020-01-16 | 2020-01-14 | 59.928 | 389,056 | +91,561 | 0.03% | 23,315,444 |
| 2020-01-15 | 2020-01-13 | 60.009 | 297,495 | +24,971 | 0.03% | 17,852,479 |
| 2020-01-14 | 2020-01-10 | 60.009 | 272,524 | +23,429 | 0.02% | 16,353,986 |
| 2020-01-13 | 2020-01-09 | 57.739 | 249,095 | +6,166 | 0.02% | 14,382,426 |
| 2020-01-10 | 2020-01-08 | 56.522 | 242,929 | -3,391 | 0.02% | 13,730,909 |
| 2020-01-09 | 2020-01-07 | 57.252 | 246,320 | +2,775 | 0.02% | 14,102,351 |
| 2020-01-08 | 2020-01-06 | 57.090 | 243,545 | +65,356 | 0.02% | 13,903,976 |
| 2020-01-07 | 2020-01-03 | 56.603 | 178,189 | +18,497 | 0.02% | 10,086,104 |
| 2020-01-06 | 2020-01-02 | 57.414 | 159,692 | +2,775 | 0.01% | 9,168,611 |
| 2020-01-03 | 2019-12-31 | 55.144 | 156,917 | +19,113 | 0.01% | 8,652,987 |
| 2020-01-02 | 2019-12-27 | 53.360 | 137,804 | +15,106 | 0.01% | 7,353,174 |
| 2019-12-30 | 2019-12-24 | 52.387 | 122,698 | -924 | 0.01% | 6,427,723 |
| 2019-12-27 | 2019-12-20 | 51.170 | 123,622 | -7,091 | 0.01% | 6,325,753 |
| 2019-12-23 | 2019-12-19 | 52.468 | 130,713 | -308 | 0.01% | 6,858,201 |
| 2019-12-20 | 2019-12-18 | 52.873 | 131,021 | +6,782 | 0.01% | 6,927,486 |
| 2019-12-19 | 2019-12-17 | 52.711 | 124,239 | +12,023 | 0.01% | 6,548,750 |
| 2019-12-18 | 2019-12-16 | 52.062 | 112,216 | +3,391 | 0.01% | 5,842,207 |
| 2019-12-17 | 2019-12-13 | 51.900 | 108,825 | -10,173 | 0.01% | 5,648,014 |
| 2019-12-16 | 2019-12-12 | 51.089 | 118,998 | +41,002 | 0.01% | 6,079,493 |
| 2019-12-13 | 2019-12-11 | 51.089 | 77,996 | +32,678 | 0.01% | 3,984,740 |
| 2019-12-12 | 2019-12-10 | 50.359 | 45,318 | -93,410 | 0.00% | 2,282,178 |
| 2019-12-10 | 2019-12-06 | 49.710 | 138,728 | -925 | 0.01% | 6,896,230 |
| 2019-12-09 | 2019-12-05 | 49.873 | 139,653 | -1,850 | 0.01% | 6,964,862 |
| 2019-12-06 | 2019-12-04 | 49.710 | 141,503 | +308 | 0.01% | 7,034,176 |
| 2019-12-04 | 2019-12-02 | 49.548 | 141,195 | +617 | 0.01% | 6,995,966 |
| 2019-12-03 | 2019-11-29 | 49.386 | 140,578 | +6,166 | 0.01% | 6,942,594 |
| 2019-12-02 | 2019-11-28 | 50.684 | 134,412 | +3,082 | 0.01% | 6,812,479 |
| 2019-11-29 | 2019-11-27 | 50.927 | 131,330 | +925 | 0.01% | 6,688,223 |
| 2019-11-28 | 2019-11-26 | 50.684 | 130,405 | +45,627 | 0.01% | 6,609,390 |
| 2019-11-27 | 2019-11-25 | 50.197 | 84,778 | +4,624 | 0.01% | 4,255,601 |
| 2019-11-26 | 2019-11-22 | 49.305 | 80,154 | +29,595 | 0.01% | 3,951,991 |
| 2019-11-25 | 2019-11-21 | 49.305 | 50,559 | +4,316 | 0.00% | 2,492,810 |
| 2019-11-22 | 2019-11-20 | 49.792 | 46,243 | +308 | 0.00% | 2,302,510 |
| 2019-11-21 | 2019-11-19 | 49.873 | 45,935 | -1,233 | 0.00% | 2,290,899 |
| 2019-11-20 | 2019-11-18 | 49.386 | 47,168 | +6,783 | 0.00% | 2,329,442 |
| 2019-11-19 | 2019-11-15 | 49.305 | 40,385 | -1,234 | 0.00% | 1,991,181 |
| 2019-11-18 | 2019-11-14 | 49.143 | 41,619 | +1,234 | 0.00% | 2,045,274 |
| 2019-11-15 | 2019-11-13 | 49.873 | 40,385 | +616 | 0.00% | 2,014,106 |
| 2019-11-13 | 2019-11-11 | 49.224 | 39,769 | -3,391 | 0.00% | 1,957,584 |
| 2019-11-12 | 2019-11-08 | 51.495 | 43,160 | -1,233 | 0.00% | 2,222,503 |
| 2019-11-11 | 2019-11-07 | 51.170 | 44,393 | -1,850 | 0.00% | 2,271,595 |
| 2019-11-08 | 2019-11-06 | 51.332 | 46,243 | -15,414 | 0.00% | 2,373,760 |
| 2019-11-07 | 2019-11-05 | 51.413 | 61,657 | +2,158 | 0.01% | 3,169,997 |
| 2019-11-06 | 2019-11-04 | 51.008 | 59,499 | -52,100 | 0.01% | 3,034,921 |
| 2019-11-05 | 2019-11-01 | 49.710 | 111,599 | +2,466 | 0.01% | 5,547,635 |
| 2019-11-04 | 2019-10-31 | 49.792 | 109,133 | -4,008 | 0.01% | 5,433,899 |
| 2019-11-01 | 2019-10-30 | 49.792 | 113,141 | -37,611 | 0.01% | 5,633,464 |
| 2019-10-31 | 2019-10-29 | 50.116 | 150,752 | -924 | 0.01% | 7,555,074 |
| 2019-10-30 | 2019-10-28 | 50.440 | 151,676 | -925 | 0.01% | 7,650,580 |
| 2019-10-29 | 2019-10-25 | 50.035 | 152,601 | -309 | 0.01% | 7,635,363 |
| 2019-10-28 | 2019-10-24 | 49.467 | 152,910 | -924 | 0.01% | 7,564,023 |
| 2019-10-25 | 2019-10-23 | 49.062 | 153,834 | -12,024 | 0.01% | 7,547,356 |
| 2019-10-24 | 2019-10-22 | 49.629 | 165,858 | -1,541 | 0.01% | 8,231,424 |
| 2019-10-23 | 2019-10-21 | 49.954 | 167,399 | -3,391 | 0.02% | 8,362,203 |
| 2019-10-22 | 2019-10-18 | 49.954 | 170,790 | -1,233 | 0.02% | 8,531,596 |
| 2019-10-21 | 2019-10-17 | 50.278 | 172,023 | +925 | 0.02% | 8,648,989 |
| 2019-10-18 | 2019-10-16 | 50.278 | 171,098 | +4,932 | 0.02% | 8,602,482 |
| 2019-10-17 | 2019-10-15 | 49.548 | 166,166 | -616 | 0.01% | 8,233,235 |
| 2019-10-16 | 2019-10-14 | 50.035 | 166,782 | +13,256 | 0.01% | 8,344,907 |
| 2019-10-15 | 2019-10-11 | 49.062 | 153,526 | -2,775 | 0.01% | 7,532,245 |
| 2019-10-14 | 2019-10-10 | 47.845 | 156,301 | +6,166 | 0.01% | 7,478,266 |
| 2019-10-11 | 2019-10-09 | 47.926 | 150,135 | +308 | 0.01% | 7,195,427 |
| 2019-10-10 | 2019-10-08 | 48.656 | 149,827 | +617 | 0.01% | 7,290,016 |
| 2019-10-09 | 2019-10-04 | 48.413 | 149,210 | -617 | 0.01% | 7,223,695 |
| 2019-10-08 | 2019-10-03 | 47.764 | 149,827 | +3,083 | 0.01% | 7,156,366 |
| 2019-10-04 | 2019-10-02 | 48.494 | 146,744 | +16,031 | 0.01% | 7,116,209 |
| 2019-10-03 | 2019-09-30 | 47.034 | 130,713 | +617 | 0.01% | 6,148,001 |
| 2019-10-02 | 2019-09-27 | 46.872 | 130,096 | +308 | 0.01% | 6,097,881 |
| 2019-09-30 | 2019-09-26 | 46.629 | 129,788 | -1,233 | 0.01% | 6,051,869 |
| 2019-09-27 | 2019-09-25 | 46.305 | 131,021 | -309 | 0.01% | 6,066,863 |
| 2019-09-26 | 2019-09-24 | 46.305 | 131,330 | -1,541 | 0.01% | 6,081,171 |
| 2019-09-25 | 2019-09-23 | 46.710 | 132,871 | -19,114 | 0.01% | 6,206,401 |
| 2019-09-23 | 2019-09-19 | 46.953 | 151,985 | -2,466 | 0.01% | 7,136,190 |
| 2019-09-20 | 2019-09-18 | 46.791 | 154,451 | -19,114 | 0.01% | 7,226,927 |
| 2019-09-19 | 2019-09-17 | 46.548 | 173,565 | -2,774 | 0.02% | 8,079,066 |
| 2019-09-18 | 2019-09-16 | 46.710 | 176,339 | +100,809 | 0.02% | 8,236,790 |
| 2019-09-17 | 2019-09-13 | 46.629 | 75,530 | +4,008 | 0.01% | 3,521,879 |
| 2019-09-16 | 2019-09-12 | 46.548 | 71,522 | -925 | 0.01% | 3,329,191 |
| 2019-09-13 | 2019-09-11 | 46.061 | 72,447 | -57,341 | 0.01% | 3,336,997 |
| 2019-09-11 | 2019-09-09 | 46.305 | 129,788 | +8,632 | 0.01% | 6,009,769 |
| 2019-09-10 | 2019-09-06 | 45.494 | 121,156 | +14,489 | 0.01% | 5,511,819 |
| 2019-09-09 | 2019-09-05 | 43.791 | 106,667 | -616 | 0.01% | 4,671,012 |
| 2019-09-06 | 2019-09-04 | 42.736 | 107,283 | +8,015 | 0.01% | 4,584,887 |
| 2019-09-05 | 2019-09-03 | 41.925 | 99,268 | +1,850 | 0.01% | 4,161,855 |
| 2019-09-04 | 2019-09-02 | 42.736 | 97,418 | +17,572 | 0.01% | 4,163,293 |
| 2019-09-03 | 2019-08-30 | 42.331 | 79,846 | -12,948 | 0.01% | 3,379,954 |
| 2019-09-02 | 2019-08-29 | 41.277 | 92,794 | +925 | 0.01% | 3,830,230 |
| 2019-08-30 | 2019-08-28 | 41.520 | 91,869 | +308 | 0.01% | 3,814,399 |
| 2019-08-29 | 2019-08-27 | 42.169 | 91,561 | -2,158 | 0.01% | 3,861,011 |
| 2019-08-28 | 2019-08-26 | 42.574 | 93,719 | -41,002 | 0.01% | 3,990,011 |
| 2019-08-27 | 2019-08-23 | 43.142 | 134,721 | +40,694 | 0.01% | 5,812,113 |
| 2019-08-22 | 2019-08-20 | 42.493 | 94,027 | +308 | 0.01% | 3,995,499 |
| 2019-08-16 | 2019-08-14 | 41.520 | 93,719 | +1,850 | 0.01% | 3,891,211 |
| 2019-08-15 | 2019-08-13 | 42.169 | 91,869 | -308 | 0.01% | 3,873,999 |
| 2019-08-12 | 2019-08-08 | 43.466 | 92,177 | +308 | 0.01% | 4,006,586 |
| 2019-08-09 | 2019-08-07 | 43.061 | 91,869 | +3,083 | 0.01% | 3,955,949 |
| 2019-08-08 | 2019-08-06 | 41.844 | 88,786 | +22,196 | 0.01% | 3,715,193 |
| 2019-08-07 | 2019-08-05 | 42.412 | 66,590 | -2,466 | 0.01% | 2,824,216 |
| 2019-08-06 | 2019-08-02 | 43.385 | 69,056 | +12,331 | 0.01% | 2,996,004 |
| 2019-08-05 | 2019-08-01 | 43.953 | 56,725 | +12,332 | 0.01% | 2,493,222 |
| 2019-07-30 | 2019-07-26 | 44.277 | 44,393 | +9,865 | 0.00% | 1,965,596 |
| 2019-07-25 | 2019-07-23 | 44.764 | 34,528 | +1,233 | 0.00% | 1,545,602 |
| 2019-07-24 | 2019-07-22 | 44.845 | 33,295 | -616 | 0.00% | 1,493,108 |
| 2019-07-23 | 2019-07-19 | 45.169 | 33,911 | +1,541 | 0.00% | 1,531,733 |
| 2019-07-22 | 2019-07-18 | 44.845 | 32,370 | -617 | 0.00% | 1,451,627 |
| 2019-07-18 | 2019-07-16 | 44.439 | 32,987 | -308 | 0.00% | 1,465,921 |
| 2019-07-17 | 2019-07-15 | 44.520 | 33,295 | -49,325 | 0.00% | 1,482,308 |
| 2019-07-15 | 2019-07-11 | 44.277 | 82,620 | -4,625 | 0.01% | 3,658,179 |
| 2019-07-12 | 2019-07-10 | 44.277 | 87,245 | +49,326 | 0.01% | 3,862,961 |
| 2019-07-10 | 2019-07-08 | 43.791 | 37,919 | -925 | 0.00% | 1,660,496 |
| 2019-07-09 | 2019-07-05 | 45.412 | 38,844 | -4,008 | 0.00% | 1,764,002 |
| 2019-07-08 | 2019-07-04 | 45.331 | 42,852 | +617 | 0.00% | 1,942,540 |
| 2019-07-05 | 2019-07-03 | 46.647 | 42,235 | -157,842 | 0.00% | 1,970,120 |
| 2019-07-04 | 2019-07-02 | 46.481 | 200,077 | +9,645 | 0.02% | 9,299,821 |
| 2019-07-03 | 2019-06-28 | 45.654 | 190,432 | +1,209 | 0.02% | 8,694,010 |
| 2019-07-02 | 2019-06-27 | 45.820 | 189,223 | -2,116 | 0.02% | 8,670,114 |
| 2019-06-28 | 2019-06-26 | 45.241 | 191,339 | +1,512 | 0.02% | 8,656,293 |
| 2019-06-27 | 2019-06-25 | 44.662 | 189,827 | +1,209 | 0.02% | 8,477,989 |
| 2019-06-18 | 2019-06-14 | 42.925 | 188,618 | +1,813 | 0.02% | 8,096,393 |
| 2019-06-13 | 2019-06-11 | 43.586 | 186,805 | +17,532 | 0.02% | 8,142,171 |
| 2019-06-06 | 2019-06-04 | 41.850 | 169,273 | +1,814 | 0.02% | 7,084,012 |
| 2019-05-28 | 2019-05-24 | 41.684 | 167,459 | -605 | 0.02% | 6,980,397 |
| 2019-05-27 | 2019-05-23 | 41.684 | 168,064 | -604 | 0.02% | 7,005,616 |
| 2019-05-24 | 2019-05-22 | 41.436 | 168,668 | +18,741 | 0.02% | 6,988,944 |
| 2019-05-21 | 2019-05-17 | 42.263 | 149,927 | -303 | 0.01% | 6,336,389 |
| 2019-05-20 | 2019-05-16 | 43.669 | 150,230 | -302 | 0.01% | 6,560,421 |
| 2019-05-17 | 2019-05-15 | 43.173 | 150,532 | +18,137 | 0.01% | 6,498,909 |
| 2019-05-16 | 2019-05-14 | 42.015 | 132,395 | -22,973 | 0.01% | 5,562,582 |
| 2019-05-15 | 2019-05-10 | 42.594 | 155,368 | +30,227 | 0.01% | 6,617,743 |
| 2019-05-14 | 2019-05-09 | 41.932 | 125,141 | -302 | 0.01% | 5,247,455 |
| 2019-05-10 | 2019-05-08 | 42.677 | 125,443 | -1,209 | 0.01% | 5,353,493 |
| 2019-05-08 | 2019-05-06 | 43.008 | 126,652 | -605 | 0.01% | 5,446,989 |
| 2019-05-07 | 2019-05-03 | 43.669 | 127,257 | +9,371 | 0.01% | 5,557,209 |
| 2019-04-29 | 2019-04-25 | 43.008 | 117,886 | -3,023 | 0.01% | 5,069,985 |
| 2019-04-25 | 2019-04-23 | 43.586 | 120,909 | +25,693 | 0.01% | 5,269,997 |
| 2019-04-23 | 2019-04-17 | 45.489 | 95,216 | -4,534 | 0.01% | 4,331,255 |
| 2019-04-18 | 2019-04-16 | 45.902 | 99,750 | +20,252 | 0.01% | 4,578,751 |
| 2019-04-17 | 2019-04-15 | 46.399 | 79,498 | +45,946 | 0.01% | 3,688,588 |
| 2019-04-15 | 2019-04-11 | 46.399 | 33,552 | -303 | 0.00% | 1,556,763 |
| 2019-04-12 | 2019-04-10 | 46.812 | 33,855 | +1,814 | 0.00% | 1,584,822 |
| 2019-04-11 | 2019-04-09 | 46.977 | 32,041 | -6,348 | 0.00% | 1,505,204 |
| 2019-04-10 | 2019-04-08 | 47.639 | 38,389 | +3,325 | 0.00% | 1,828,818 |
| 2019-04-09 | 2019-04-04 | 47.143 | 35,064 | +2,721 | 0.00% | 1,653,017 |
| 2019-04-08 | 2019-04-03 | 47.060 | 32,343 | +7,859 | 0.00% | 1,522,067 |
| 2019-04-04 | 2019-04-02 | 46.895 | 24,484 | +1,209 | 0.00% | 1,148,171 |
| 2019-04-03 | 2019-04-01 | 47.143 | 23,275 | -2,720 | 0.00% | 1,097,250 |
| 2019-04-02 | 2019-03-29 | 46.481 | 25,995 | +1,511 | 0.00% | 1,208,279 |
| 2019-04-01 | 2019-03-28 | 46.150 | 24,484 | -3,023 | 0.00% | 1,129,946 |
| 2019-03-29 | 2019-03-27 | 45.985 | 27,507 | +8,162 | 0.00% | 1,264,909 |
| 2019-03-28 | 2019-03-26 | 44.910 | 19,345 | -907 | 0.00% | 868,780 |
| 2019-03-27 | 2019-03-25 | 44.992 | 20,252 | -1,209 | 0.00% | 911,188 |
| 2019-03-26 | 2019-03-22 | 44.992 | 21,461 | -6,650 | 0.00% | 965,584 |
| 2019-03-25 | 2019-03-21 | 44.662 | 28,111 | +4,836 | 0.00% | 1,255,484 |
| 2019-03-22 | 2019-03-20 | 44.414 | 23,275 | -907 | 0.00% | 1,033,725 |
| 2019-03-21 | 2019-03-19 | 44.744 | 24,182 | +6,046 | 0.00% | 1,082,008 |
| 2019-03-20 | 2019-03-18 | 42.263 | 18,136 | -907 | 0.00% | 766,485 |
| 2019-03-15 | 2019-03-13 | 44.000 | 19,043 | -1,512 | 0.00% | 837,892 |
| 2019-03-14 | 2019-03-12 | 43.586 | 20,555 | -1,511 | 0.00% | 895,920 |
| 2019-03-12 | 2019-03-08 | 43.008 | 22,066 | -7,859 | 0.00% | 949,004 |
| 2019-03-11 | 2019-03-07 | 44.662 | 29,925 | +605 | 0.00% | 1,336,500 |
| 2019-03-08 | 2019-03-06 | 44.910 | 29,320 | +1,511 | 0.00% | 1,316,755 |
| 2019-03-06 | 2019-03-04 | 45.241 | 27,809 | -15,416 | 0.00% | 1,258,096 |
| 2019-03-05 | 2019-03-01 | 44.414 | 43,225 | -302 | 0.00% | 1,919,775 |
| 2019-02-28 | 2019-02-26 | 44.496 | 43,527 | +6,045 | 0.00% | 1,936,788 |
| 2019-02-27 | 2019-02-25 | 43.752 | 37,482 | -7,859 | 0.00% | 1,639,908 |
| 2019-02-25 | 2019-02-21 | 43.173 | 45,341 | +2,721 | 0.00% | 1,957,504 |
| 2019-02-22 | 2019-02-20 | 43.504 | 42,620 | -907 | 0.00% | 1,854,131 |
| 2019-02-20 | 2019-02-18 | 42.429 | 43,527 | -303 | 0.00% | 1,846,789 |
| 2019-02-19 | 2019-02-15 | 41.519 | 43,830 | +1,814 | 0.00% | 1,819,769 |
| 2019-02-15 | 2019-02-13 | 42.594 | 42,016 | +1,511 | 0.00% | 1,789,629 |
| 2019-02-13 | 2019-02-11 | 42.511 | 40,505 | +3,325 | 0.00% | 1,721,920 |
| 2019-02-11 | 2019-02-04 | 44.165 | 37,180 | +907 | 0.00% | 1,642,070 |
| 2019-02-08 | 2019-01-31 | 43.256 | 36,273 | -1,209 | 0.00% | 1,569,012 |
| 2019-01-24 | 2019-01-22 | 41.188 | 37,482 | +3,023 | 0.00% | 1,543,808 |
| 2019-01-22 | 2019-01-18 | 40.692 | 34,459 | -3,023 | 0.00% | 1,402,197 |
| 2019-01-18 | 2019-01-16 | 40.857 | 37,482 | +6,046 | 0.00% | 1,531,408 |
| 2018-12-28 | 2018-12-24 | 37.301 | 31,436 | -3,023 | 0.00% | 1,172,587 |
| 2018-12-20 | 2018-12-18 | 39.368 | 34,459 | -3,023 | 0.00% | 1,356,597 |
| 2018-12-17 | 2018-12-13 | 40.774 | 37,482 | +6,046 | 0.00% | 1,528,308 |
| 2018-12-14 | 2018-12-12 | 38.376 | 31,436 | -1,512 | 0.00% | 1,206,386 |
| 2018-12-12 | 2018-12-10 | 38.872 | 32,948 | +303 | 0.00% | 1,280,761 |
| 2018-12-11 | 2018-12-07 | 40.113 | 32,645 | +302 | 0.00% | 1,309,482 |
| 2018-12-05 | 2018-12-03 | 41.023 | 32,343 | +302 | 0.00% | 1,326,793 |
| 2018-12-04 | 2018-11-30 | 40.113 | 32,041 | -604 | 0.00% | 1,285,254 |
| 2018-12-03 | 2018-11-29 | 39.947 | 32,645 | +302 | 0.00% | 1,304,082 |
| 2018-11-30 | 2018-11-28 | 40.526 | 32,343 | +302 | 0.00% | 1,310,743 |
| 2018-11-28 | 2018-11-26 | 38.955 | 32,041 | +605 | 0.00% | 1,248,154 |
| 2018-11-27 | 2018-11-23 | 38.376 | 31,436 | -303 | 0.00% | 1,206,386 |
| 2018-11-22 | 2018-11-20 | 38.541 | 31,739 | -604 | 0.00% | 1,223,264 |
| 2018-11-20 | 2018-11-16 | 38.707 | 32,343 | +302 | 0.00% | 1,251,893 |
| 2018-11-19 | 2018-11-15 | 39.534 | 32,041 | -1,209 | 0.00% | 1,266,704 |
| 2018-11-16 | 2018-11-14 | 39.203 | 33,250 | -907 | 0.00% | 1,303,500 |
| 2018-11-14 | 2018-11-12 | 39.286 | 34,157 | -302 | 0.00% | 1,341,882 |
| 2018-11-13 | 2018-11-09 | 39.782 | 34,459 | -605 | 0.00% | 1,370,847 |
| 2018-11-12 | 2018-11-08 | 39.947 | 35,064 | -302 | 0.00% | 1,400,715 |
| 2018-11-08 | 2018-11-06 | 39.368 | 35,366 | +1,209 | 0.00% | 1,392,304 |
| 2018-11-07 | 2018-11-05 | 39.120 | 34,157 | -302 | 0.00% | 1,336,232 |
| 2018-11-05 | 2018-11-01 | 38.211 | 34,459 | +302 | 0.00% | 1,316,697 |
| 2018-11-02 | 2018-10-31 | 36.391 | 34,157 | -2,418 | 0.00% | 1,243,007 |
| 2018-10-31 | 2018-10-29 | 37.218 | 36,575 | -605 | 0.00% | 1,361,250 |
| 2018-10-30 | 2018-10-26 | 36.639 | 37,180 | -2,115 | 0.00% | 1,362,242 |
| 2018-10-29 | 2018-10-25 | 37.714 | 39,295 | -907 | 0.00% | 1,481,983 |
| 2018-10-26 | 2018-10-24 | 39.120 | 40,202 | +907 | 0.00% | 1,572,715 |
| 2018-10-25 | 2018-10-23 | 39.699 | 39,295 | -907 | 0.00% | 1,559,982 |
| 2018-10-24 | 2018-10-22 | 41.684 | 40,202 | +1,209 | 0.00% | 1,675,789 |
| 2018-10-22 | 2018-10-18 | 39.947 | 38,993 | -302 | 0.00% | 1,557,668 |
| 2018-10-19 | 2018-10-16 | 40.692 | 39,295 | -605 | 0.00% | 1,598,982 |
| 2018-10-12 | 2018-10-10 | 41.684 | 39,900 | +605 | 0.00% | 1,663,200 |
| 2018-10-09 | 2018-10-05 | 41.932 | 39,295 | -605 | 0.00% | 1,647,731 |
| 2018-10-08 | 2018-10-04 | 41.188 | 39,900 | +302 | 0.00% | 1,643,400 |
| 2018-10-05 | 2018-10-03 | 42.429 | 39,598 | +1,512 | 0.00% | 1,680,087 |
| 2018-10-04 | 2018-10-02 | 43.338 | 38,086 | +604 | 0.00% | 1,650,584 |
| 2018-10-03 | 2018-09-28 | 45.158 | 37,482 | -1,209 | 0.00% | 1,692,608 |
| 2018-09-28 | 2018-09-26 | 43.835 | 38,691 | -2,116 | 0.00% | 1,696,004 |
| 2018-09-26 | 2018-09-21 | 44.579 | 40,807 | -302 | 0.00% | 1,819,133 |
| 2018-09-24 | 2018-09-20 | 43.421 | 41,109 | -5,743 | 0.00% | 1,784,996 |
| 2018-09-21 | 2018-09-19 | 43.090 | 46,852 | +6,650 | 0.00% | 2,018,864 |
| 2018-09-19 | 2018-09-17 | 40.692 | 40,202 | +302 | 0.00% | 1,635,889 |
| 2018-09-17 | 2018-09-13 | 40.857 | 39,900 | +1,209 | 0.00% | 1,630,200 |
| 2018-09-13 | 2018-09-11 | 39.699 | 38,691 | +302 | 0.00% | 1,536,004 |
| 2018-09-12 | 2018-09-10 | 41.271 | 38,389 | -2,116 | 0.00% | 1,584,340 |
| 2018-09-10 | 2018-09-06 | 43.917 | 40,505 | -906 | 0.00% | 1,778,870 |
| 2018-09-07 | 2018-09-05 | 43.586 | 41,411 | +1,511 | 0.00% | 1,804,959 |
| 2018-09-05 | 2018-09-03 | 44.165 | 39,900 | +2,116 | 0.00% | 1,762,200 |
| 2018-09-04 | 2018-08-31 | 44.662 | 37,784 | -302 | 0.00% | 1,687,496 |
| 2018-09-03 | 2018-08-30 | 45.654 | 38,086 | +1,813 | 0.00% | 1,738,784 |
| 2018-08-31 | 2018-08-29 | 47.474 | 36,273 | +3,325 | 0.00% | 1,722,013 |
| 2018-08-29 | 2018-08-27 | 45.985 | 32,948 | +303 | 0.00% | 1,515,113 |
| 2018-08-28 | 2018-08-24 | 46.647 | 32,645 | +302 | 0.00% | 1,522,779 |
| 2018-08-27 | 2018-08-23 | 46.068 | 32,343 | -907 | 0.00% | 1,489,967 |
| 2018-08-23 | 2018-08-21 | 46.316 | 33,250 | +302 | 0.00% | 1,540,000 |
| 2018-08-21 | 2018-08-17 | 44.083 | 32,948 | -907 | 0.00% | 1,452,437 |
| 2018-08-17 | 2018-08-15 | 46.481 | 33,855 | -4,534 | 0.00% | 1,573,621 |
| 2018-08-16 | 2018-08-14 | 48.797 | 38,389 | +303 | 0.00% | 1,873,268 |
| 2018-08-15 | 2018-08-13 | 48.632 | 38,086 | +3,325 | 0.00% | 1,852,183 |
| 2018-08-13 | 2018-08-09 | 48.714 | 34,761 | +906 | 0.00% | 1,693,358 |
| 2018-08-09 | 2018-08-07 | 48.301 | 33,855 | +303 | 0.00% | 1,635,222 |
| 2018-08-08 | 2018-08-06 | 47.391 | 33,552 | +604 | 0.00% | 1,590,062 |
| 2018-08-07 | 2018-08-03 | 47.391 | 32,948 | -907 | 0.00% | 1,561,438 |
| 2018-08-06 | 2018-08-02 | 47.805 | 33,855 | -3,929 | 0.00% | 1,618,422 |
| 2018-08-03 | 2018-08-01 | 48.218 | 37,784 | +604 | 0.00% | 1,821,871 |
| 2018-08-02 | 2018-07-31 | 48.880 | 37,180 | +1,512 | 0.00% | 1,817,347 |
| 2018-08-01 | 2018-07-30 | 48.962 | 35,668 | +604 | 0.00% | 1,746,391 |
| 2018-07-31 | 2018-07-27 | 48.135 | 35,064 | +1,512 | 0.00% | 1,687,818 |
| 2018-07-30 | 2018-07-26 | 47.226 | 33,552 | -303 | 0.00% | 1,584,512 |
| 2018-07-27 | 2018-07-25 | 46.564 | 33,855 | +907 | 0.00% | 1,576,421 |
| 2018-07-26 | 2018-07-24 | 46.399 | 32,948 | +1,512 | 0.00% | 1,528,738 |
| 2018-07-25 | 2018-07-23 | 44.744 | 31,436 | +604 | 0.00% | 1,406,584 |
| 2018-07-24 | 2018-07-20 | 44.662 | 30,832 | +907 | 0.00% | 1,377,008 |
| 2018-07-23 | 2018-07-19 | 44.000 | 29,925 | +907 | 0.00% | 1,316,700 |
| 2018-07-18 | 2018-07-16 | 45.406 | 29,018 | -605 | 0.00% | 1,317,592 |
| 2018-07-17 | 2018-07-13 | 44.992 | 29,623 | +605 | 0.00% | 1,332,812 |
| 2018-07-16 | 2018-07-12 | 46.647 | 29,018 | +1,511 | 0.00% | 1,353,592 |
| 2018-07-12 | 2018-07-10 | 46.895 | 27,507 | +2,418 | 0.00% | 1,289,934 |
| 2018-07-11 | 2018-07-09 | 46.233 | 25,089 | -302 | 0.00% | 1,159,942 |
| 2018-07-10 | 2018-07-06 | 44.331 | 25,391 | +302 | 0.00% | 1,125,604 |
| 2018-07-09 | 2018-07-05 | 44.662 | 25,089 | -1,813 | 0.00% | 1,120,516 |
| 2018-07-06 | 2018-07-04 | 46.331 | 26,902 | -907 | 0.00% | 1,246,400 |
| 2018-07-05 | 2018-07-03 | 47.847 | 27,809 | +209 | 0.00% | 1,330,588 |
| 2018-07-04 | 2018-06-29 | 48.353 | 27,600 | -891 | 0.00% | 1,334,538 |
| 2018-07-03 | 2018-06-28 | 45.910 | 28,491 | +1,188 | 0.00% | 1,308,020 |
| 2018-06-29 | 2018-06-27 | 45.994 | 27,303 | -3,265 | 0.00% | 1,255,779 |
| 2018-06-28 | 2018-06-26 | 46.837 | 30,568 | -594 | 0.00% | 1,431,699 |
| 2018-06-27 | 2018-06-25 | 49.364 | 31,162 | -3,858 | 0.00% | 1,538,271 |
| 2018-06-26 | 2018-06-22 | 48.690 | 35,020 | -1,187 | 0.00% | 1,705,116 |
| 2018-06-25 | 2018-06-21 | 48.858 | 36,207 | -297 | 0.00% | 1,769,011 |
| 2018-06-22 | 2018-06-20 | 48.690 | 36,504 | -296 | 0.00% | 1,777,372 |
| 2018-06-21 | 2018-06-19 | 48.100 | 36,800 | -4,452 | 0.00% | 1,770,084 |
| 2018-06-20 | 2018-06-15 | 49.448 | 41,252 | +594 | 0.00% | 2,039,826 |
| 2018-06-19 | 2018-06-14 | 49.701 | 40,658 | +2,671 | 0.00% | 2,020,729 |
| 2018-06-15 | 2018-06-13 | 49.785 | 37,987 | +890 | 0.00% | 1,891,178 |
| 2018-06-14 | 2018-06-12 | 50.206 | 37,097 | -297 | 0.00% | 1,862,495 |
| 2018-06-13 | 2018-06-11 | 49.448 | 37,394 | +594 | 0.00% | 1,849,056 |
| 2018-06-12 | 2018-06-08 | 48.858 | 36,800 | -2,671 | 0.00% | 1,797,984 |
| 2018-06-11 | 2018-06-07 | 49.279 | 39,471 | -2,968 | 0.00% | 1,945,109 |
| 2018-06-08 | 2018-06-06 | 49.027 | 42,439 | -2,671 | 0.00% | 2,080,646 |
| 2018-06-07 | 2018-06-05 | 48.184 | 45,110 | -1,187 | 0.00% | 2,173,596 |
| 2018-06-06 | 2018-06-04 | 47.932 | 46,297 | +1,187 | 0.00% | 2,219,091 |
| 2018-06-05 | 2018-06-01 | 47.089 | 45,110 | -5,936 | 0.00% | 2,124,196 |
| 2018-06-04 | 2018-05-31 | 45.826 | 51,046 | +2,375 | 0.00% | 2,339,218 |
| 2018-06-01 | 2018-05-30 | 44.562 | 48,671 | +593 | 0.00% | 2,168,882 |
| 2018-05-31 | 2018-05-29 | 44.815 | 48,078 | -7,716 | 0.00% | 2,154,607 |
| 2018-05-30 | 2018-05-28 | 44.983 | 55,794 | +2,968 | 0.01% | 2,509,798 |
| 2018-05-29 | 2018-05-25 | 42.540 | 52,826 | +1,484 | 0.00% | 2,247,238 |
| 2018-05-28 | 2018-05-24 | 42.203 | 51,342 | +3,264 | 0.00% | 2,166,809 |
| 2018-05-25 | 2018-05-23 | 41.277 | 48,078 | +594 | 0.00% | 1,984,506 |
| 2018-05-24 | 2018-05-21 | 41.277 | 47,484 | -5,639 | 0.00% | 1,959,988 |
| 2018-05-21 | 2018-05-17 | 41.361 | 53,123 | +297 | 0.00% | 2,197,223 |
| 2018-05-17 | 2018-05-15 | 41.024 | 52,826 | -297 | 0.00% | 2,167,139 |
| 2018-05-11 | 2018-05-09 | 41.108 | 53,123 | +890 | 0.00% | 2,183,798 |
| 2018-05-09 | 2018-05-07 | 40.519 | 52,233 | -593 | 0.00% | 2,116,411 |
| 2018-05-07 | 2018-05-03 | 40.940 | 52,826 | -297 | 0.00% | 2,162,689 |
| 2018-05-04 | 2018-05-02 | 40.771 | 53,123 | -1,484 | 0.00% | 2,165,898 |
| 2018-05-03 | 2018-04-30 | 41.277 | 54,607 | +1,484 | 0.01% | 2,254,003 |
| 2018-05-02 | 2018-04-27 | 40.434 | 53,123 | +3,264 | 0.00% | 2,147,998 |
| 2018-04-30 | 2018-04-26 | 39.424 | 49,859 | +1,188 | 0.00% | 1,965,620 |
| 2018-04-26 | 2018-04-24 | 38.328 | 48,671 | +1,780 | 0.00% | 1,865,485 |
| 2018-04-24 | 2018-04-20 | 39.087 | 46,891 | +8,310 | 0.00% | 1,832,810 |
| 2018-04-23 | 2018-04-19 | 39.002 | 38,581 | -1,781 | 0.00% | 1,504,751 |
| 2018-04-20 | 2018-04-18 | 38.834 | 40,362 | -22,258 | 0.00% | 1,567,414 |
| 2018-04-19 | 2018-04-17 | 38.834 | 62,620 | -13,058 | 0.01% | 2,431,779 |
| 2018-04-18 | 2018-04-16 | 39.592 | 75,678 | -6,232 | 0.01% | 2,996,247 |
| 2018-04-17 | 2018-04-13 | 40.771 | 81,910 | +1,780 | 0.01% | 3,339,584 |
| 2018-04-16 | 2018-04-12 | 41.277 | 80,130 | -3,264 | 0.01% | 3,307,511 |
| 2018-04-13 | 2018-04-11 | 41.445 | 83,394 | -891 | 0.01% | 3,456,288 |
| 2018-04-12 | 2018-04-10 | 41.951 | 84,285 | -296 | 0.01% | 3,535,816 |
| 2018-04-11 | 2018-04-09 | 41.277 | 84,581 | +2,967 | 0.01% | 3,491,234 |
| 2018-04-09 | 2018-04-04 | 40.350 | 81,614 | -1,780 | 0.01% | 3,293,140 |
| 2018-04-06 | 2018-04-03 | 41.277 | 83,394 | +5,045 | 0.01% | 3,442,238 |
| 2018-04-04 | 2018-03-29 | 40.350 | 78,349 | -1,187 | 0.01% | 3,161,397 |
| 2018-04-03 | 2018-03-28 | 38.918 | 79,536 | -297 | 0.01% | 3,095,393 |
| 2018-03-29 | 2018-03-27 | 39.255 | 79,833 | +297 | 0.01% | 3,133,851 |
| 2018-03-28 | 2018-03-26 | 38.581 | 79,536 | -2,968 | 0.01% | 3,068,593 |
| 2018-03-27 | 2018-03-23 | 39.339 | 82,504 | +5,936 | 0.01% | 3,245,652 |
| 2018-03-26 | 2018-03-22 | 40.266 | 76,568 | +2,374 | 0.01% | 3,083,083 |
| 2018-03-23 | 2018-03-21 | 40.687 | 74,194 | -32,052 | 0.01% | 3,018,742 |
| 2018-03-22 | 2018-03-20 | 40.519 | 106,246 | -2,671 | 0.01% | 4,304,946 |
| 2018-03-21 | 2018-03-19 | 40.603 | 108,917 | -1,781 | 0.01% | 4,422,346 |
| 2018-03-20 | 2018-03-16 | 41.024 | 110,698 | -297 | 0.01% | 4,541,285 |
| 2018-03-19 | 2018-03-15 | 40.434 | 110,995 | -14,838 | 0.01% | 4,488,019 |
| 2018-03-16 | 2018-03-14 | 41.108 | 125,833 | +19,884 | 0.01% | 5,172,785 |
| 2018-03-14 | 2018-03-12 | 40.771 | 105,949 | +1,187 | 0.01% | 4,319,687 |
| 2018-03-13 | 2018-03-09 | 39.761 | 104,762 | +593 | 0.01% | 4,165,391 |
| 2018-03-12 | 2018-03-08 | 39.171 | 104,169 | +1,781 | 0.01% | 4,080,388 |
| 2018-03-09 | 2018-03-07 | 38.918 | 102,388 | -2,077 | 0.01% | 3,984,750 |
| 2018-03-08 | 2018-03-06 | 39.592 | 104,465 | +296 | 0.01% | 4,135,983 |
| 2018-03-07 | 2018-03-05 | 37.907 | 104,169 | -2,967 | 0.01% | 3,948,763 |
| 2018-03-06 | 2018-03-02 | 38.750 | 107,136 | -7,420 | 0.01% | 4,151,483 |
| 2018-03-02 | 2018-02-28 | 39.676 | 114,556 | -297 | 0.01% | 4,545,156 |
| 2018-03-01 | 2018-02-27 | 39.508 | 114,853 | -4,155 | 0.01% | 4,537,590 |
| 2018-02-28 | 2018-02-26 | 40.097 | 119,008 | +1,781 | 0.01% | 4,771,920 |
| 2018-02-27 | 2018-02-23 | 39.171 | 117,227 | +5,639 | 0.01% | 4,591,881 |
| 2018-02-26 | 2018-02-22 | 38.665 | 111,588 | +3,858 | 0.01% | 4,314,597 |
| 2018-02-23 | 2018-02-21 | 38.076 | 107,730 | +15,432 | 0.01% | 4,101,901 |
| 2018-02-22 | 2018-02-20 | 37.570 | 92,298 | +1,484 | 0.01% | 3,467,665 |
| 2018-02-21 | 2018-02-15 | 36.475 | 90,814 | +297 | 0.01% | 3,312,461 |
| 2018-02-20 | 2018-02-13 | 35.801 | 90,517 | +297 | 0.01% | 3,240,628 |
| 2018-02-14 | 2018-02-12 | 34.453 | 90,220 | -297 | 0.01% | 3,108,395 |
| 2018-02-13 | 2018-02-09 | 33.864 | 90,517 | -3,561 | 0.01% | 3,065,252 |
| 2018-02-09 | 2018-02-07 | 35.633 | 94,078 | +1,187 | 0.01% | 3,352,266 |
| 2018-02-08 | 2018-02-06 | 35.296 | 92,891 | -2,374 | 0.01% | 3,278,670 |
| 2018-02-07 | 2018-02-05 | 37.570 | 95,265 | +2,967 | 0.01% | 3,579,137 |
| 2018-02-06 | 2018-02-02 | 37.149 | 92,298 | +594 | 0.01% | 3,428,790 |
| 2018-02-02 | 2018-01-31 | 36.896 | 91,704 | -2,671 | 0.01% | 3,383,549 |
| 2018-01-31 | 2018-01-29 | 36.981 | 94,375 | +1,484 | 0.01% | 3,490,049 |
| 2018-01-30 | 2018-01-26 | 36.559 | 92,891 | +1,484 | 0.01% | 3,396,045 |
| 2018-01-29 | 2018-01-25 | 35.464 | 91,407 | +890 | 0.01% | 3,241,691 |
| 2018-01-26 | 2018-01-24 | 35.127 | 90,517 | -1,187 | 0.01% | 3,179,628 |
| 2018-01-25 | 2018-01-23 | 35.212 | 91,704 | +3,858 | 0.01% | 3,229,049 |
| 2018-01-24 | 2018-01-22 | 35.212 | 87,846 | +594 | 0.01% | 3,093,202 |
| 2018-01-23 | 2018-01-19 | 34.790 | 87,252 | -4,155 | 0.01% | 3,035,537 |
| 2018-01-22 | 2018-01-18 | 34.201 | 91,407 | +297 | 0.01% | 3,126,191 |
| 2018-01-19 | 2018-01-17 | 34.285 | 91,110 | +890 | 0.01% | 3,123,708 |
| 2018-01-17 | 2018-01-15 | 32.213 | 90,220 | -890 | 0.01% | 2,906,235 |
| 2018-01-16 | 2018-01-12 | 33.527 | 91,110 | +4,154 | 0.01% | 3,054,634 |
| 2018-01-15 | 2018-01-11 | 33.426 | 86,956 | +594 | 0.01% | 2,906,573 |
| 2018-01-12 | 2018-01-10 | 35.717 | 86,362 | +6,826 | 0.01% | 3,084,598 |
| 2018-01-11 | 2018-01-09 | 34.032 | 79,536 | +19,884 | 0.01% | 2,706,794 |
| 2018-01-10 | 2018-01-08 | 33.695 | 59,652 | -2,078 | 0.01% | 2,009,995 |
| 2018-01-09 | 2018-01-05 | 32.314 | 61,730 | +24,930 | 0.01% | 1,994,734 |
| 2018-01-08 | 2018-01-04 | 32.718 | 36,800 | +5,638 | 0.00% | 1,204,029 |
| 2018-01-05 | 2018-01-03 | 31.943 | 31,162 | -890 | 0.00% | 995,414 |
| 2018-01-03 | 2017-12-29 | 30.494 | 32,052 | -1,781 | 0.00% | 977,403 |
| 2017-12-29 | 2017-12-27 | 30.528 | 33,833 | -2,967 | 0.00% | 1,032,854 |
| 2017-12-28 | 2017-12-22 | 30.562 | 36,800 | -2,375 | 0.00% | 1,124,670 |
| 2017-12-27 | 2017-12-21 | 30.494 | 39,175 | +1,781 | 0.00% | 1,194,614 |
| 2017-12-20 | 2017-12-18 | 30.157 | 37,394 | -1,187 | 0.00% | 1,127,704 |
| 2017-12-19 | 2017-12-15 | 30.124 | 38,581 | -2,077 | 0.00% | 1,162,200 |
| 2017-12-15 | 2017-12-13 | 30.528 | 40,658 | +890 | 0.00% | 1,241,207 |
| 2017-12-14 | 2017-12-12 | 30.562 | 39,768 | +1,781 | 0.00% | 1,215,377 |
| 2017-12-13 | 2017-12-11 | 30.090 | 37,987 | -297 | 0.00% | 1,143,027 |
| 2017-12-12 | 2017-12-08 | 30.292 | 38,284 | -297 | 0.00% | 1,159,704 |
| 2017-12-08 | 2017-12-06 | 30.629 | 38,581 | -2,968 | 0.00% | 1,181,700 |
| 2017-12-07 | 2017-12-05 | 30.899 | 41,549 | +3,265 | 0.00% | 1,283,808 |
| 2017-12-06 | 2017-12-04 | 30.258 | 38,284 | +297 | 0.00% | 1,158,414 |
| 2017-12-05 | 2017-12-01 | 28.978 | 37,987 | -594 | 0.00% | 1,100,787 |
| 2017-12-01 | 2017-11-29 | 28.843 | 38,581 | -5,936 | 0.00% | 1,112,800 |
| 2017-11-30 | 2017-11-28 | 28.843 | 44,517 | -6,529 | 0.00% | 1,284,014 |
| 2017-11-29 | 2017-11-27 | 28.911 | 51,046 | +13,355 | 0.00% | 1,475,771 |
| 2017-11-28 | 2017-11-24 | 28.641 | 37,691 | +5,936 | 0.00% | 1,079,510 |
| 2017-11-27 | 2017-11-23 | 28.506 | 31,755 | -11,871 | 0.00% | 905,217 |
| 2017-11-24 | 2017-11-22 | 28.574 | 43,626 | -2,671 | 0.00% | 1,246,555 |
| 2017-11-23 | 2017-11-21 | 28.540 | 46,297 | +13,058 | 0.00% | 1,321,315 |
| 2017-11-22 | 2017-11-20 | 27.630 | 33,239 | +4,155 | 0.00% | 918,400 |
| 2017-11-21 | 2017-11-17 | 27.731 | 29,084 | +6,529 | 0.00% | 806,536 |
| 2017-11-20 | 2017-11-16 | 26.956 | 22,555 | +6,232 | 0.00% | 607,999 |
| 2017-11-17 | 2017-11-15 | 26.855 | 16,323 | -297 | 0.00% | 438,357 |
| 2017-11-15 | 2017-11-13 | 26.754 | 16,620 | +1,484 | 0.00% | 444,653 |
| 2017-11-09 | 2017-11-07 | 26.990 | 15,136 | +5,046 | 0.00% | 408,520 |
| 2017-11-08 | 2017-11-06 | 26.720 | 10,090 | -1,781 | 0.00% | 269,609 |
| 2017-11-07 | 2017-11-03 | 26.788 | 11,871 | -50,749 | 0.00% | 317,998 |
| 2017-11-03 | 2017-11-01 | 26.923 | 62,620 | -2,077 | 0.01% | 1,685,892 |
| 2017-11-02 | 2017-10-31 | 26.788 | 64,697 | -8,013 | 0.01% | 1,733,091 |
| 2017-11-01 | 2017-10-30 | 26.754 | 72,710 | -10,091 | 0.01% | 1,945,291 |
| 2017-10-31 | 2017-10-27 | 26.855 | 82,801 | +40,955 | 0.01% | 2,223,637 |
| 2017-10-30 | 2017-10-26 | 26.720 | 41,846 | +16,917 | 0.00% | 1,118,143 |
| 2017-10-26 | 2017-10-24 | 26.383 | 24,929 | -2,671 | 0.00% | 657,713 |
| 2017-10-25 | 2017-10-23 | 26.451 | 27,600 | +1,780 | 0.00% | 730,044 |
| 2017-10-24 | 2017-10-20 | 26.485 | 25,820 | +2,968 | 0.00% | 683,831 |
| 2017-10-23 | 2017-10-19 | 25.979 | 22,852 | -1,484 | 0.00% | 593,675 |
| 2017-10-20 | 2017-10-18 | 25.945 | 24,336 | -3,264 | 0.00% | 631,408 |
| 2017-10-19 | 2017-10-17 | 25.676 | 27,600 | -1,187 | 0.00% | 708,654 |
| 2017-10-18 | 2017-10-16 | 25.777 | 28,787 | +5,045 | 0.00% | 742,041 |
| 2017-10-17 | 2017-10-13 | 25.642 | 23,742 | +593 | 0.00% | 608,796 |
| 2017-10-13 | 2017-10-11 | 25.710 | 23,149 | -593 | 0.00% | 595,150 |
| 2017-10-12 | 2017-10-10 | 25.945 | 23,742 | -7,123 | 0.00% | 615,996 |
| 2017-10-11 | 2017-10-09 | 26.080 | 30,865 | +891 | 0.00% | 804,966 |
| 2017-10-10 | 2017-10-06 | 26.249 | 29,974 | -6,826 | 0.00% | 786,778 |
| 2017-10-09 | 2017-10-04 | 25.979 | 36,800 | -2,375 | 0.00% | 956,032 |
| 2017-10-06 | 2017-10-03 | 26.181 | 39,175 | -2,671 | 0.00% | 1,025,652 |
| 2017-10-03 | 2017-09-28 | 25.541 | 41,846 | -1,187 | 0.00% | 1,068,792 |
| 2017-09-29 | 2017-09-27 | 25.642 | 43,033 | -11,574 | 0.00% | 1,103,459 |
| 2017-09-28 | 2017-09-26 | 25.440 | 54,607 | -14,839 | 0.01% | 1,389,202 |
| 2017-09-27 | 2017-09-25 | 25.373 | 69,446 | -26,116 | 0.01% | 1,762,026 |
| 2017-09-26 | 2017-09-22 | 25.541 | 95,562 | -19,291 | 0.01% | 2,440,757 |
| 2017-09-25 | 2017-09-21 | 25.507 | 114,853 | +7,420 | 0.01% | 2,929,600 |
| 2017-09-22 | 2017-09-20 | 25.608 | 107,433 | +50,452 | 0.01% | 2,751,195 |
| 2017-09-21 | 2017-09-19 | 24.968 | 56,981 | -594 | 0.01% | 1,422,716 |
| 2017-09-20 | 2017-09-18 | 24.968 | 57,575 | -67,962 | 0.01% | 1,437,547 |
| 2017-09-19 | 2017-09-15 | 24.766 | 125,537 | -132,065 | 0.01% | 3,109,060 |
| 2017-09-18 | 2017-09-14 | 24.968 | 257,602 | +69,149 | 0.02% | 6,431,873 |
| 2017-09-15 | 2017-09-13 | 24.530 | 188,453 | +30,865 | 0.02% | 4,622,793 |
| 2017-09-14 | 2017-09-12 | 24.058 | 157,588 | +115,446 | 0.01% | 3,791,328 |
| 2017-09-07 | 2017-09-05 | 23.991 | 42,142 | +296 | 0.00% | 1,011,033 |
| 2017-09-06 | 2017-09-04 | 23.823 | 41,846 | +891 | 0.00% | 996,881 |
| 2017-09-01 | 2017-08-30 | 23.957 | 40,955 | -891 | 0.00% | 981,175 |
| 2017-08-31 | 2017-08-29 | 23.924 | 41,846 | +891 | 0.00% | 1,001,111 |
| 2017-08-30 | 2017-08-28 | 23.823 | 40,955 | +1,780 | 0.00% | 975,655 |
| 2017-08-29 | 2017-08-25 | 23.654 | 39,175 | -13,058 | 0.00% | 926,651 |
| 2017-08-28 | 2017-08-24 | 23.823 | 52,233 | +13,355 | 0.00% | 1,244,327 |
| 2017-08-25 | 2017-08-22 | 23.688 | 38,878 | -23,445 | 0.00% | 920,936 |
| 2017-08-24 | 2017-08-21 | 23.587 | 62,323 | +23,742 | 0.01% | 1,469,997 |
| 2017-08-18 | 2017-08-16 | 23.620 | 38,581 | +594 | 0.00% | 911,300 |
| 2017-08-14 | 2017-08-10 | 23.688 | 37,987 | +3,264 | 0.00% | 899,830 |
| 2017-08-02 | 2017-07-31 | 24.463 | 34,723 | -890 | 0.00% | 849,423 |
| 2017-07-28 | 2017-07-26 | 24.766 | 35,613 | +890 | 0.00% | 881,995 |
| 2017-07-25 | 2017-07-21 | 25.069 | 34,723 | +297 | 0.00% | 870,483 |
| 2017-07-18 | 2017-07-14 | 24.968 | 34,426 | -594 | 0.00% | 859,557 |
| 2017-06-30 | 2017-06-28 | 24.639 | 35,020 | +730 | 0.00% | 862,864 |
| 2017-06-22 | 2017-06-20 | 24.605 | 34,290 | +291 | 0.00% | 843,698 |
| 2017-06-21 | 2017-06-19 | 25.155 | 33,999 | +1,452 | 0.00% | 855,258 |
| 2017-06-20 | 2017-06-16 | 25.568 | 32,547 | -3,196 | 0.00% | 832,172 |
| 2017-06-19 | 2017-06-15 | 25.568 | 35,743 | +1,744 | 0.00% | 913,889 |
| 2017-06-06 | 2017-06-02 | 25.775 | 33,999 | +4,068 | 0.00% | 876,317 |
| 2017-05-31 | 2017-05-26 | 25.603 | 29,931 | +8,136 | 0.00% | 766,315 |
| 2017-05-19 | 2017-05-17 | 26.429 | 21,795 | +872 | 0.00% | 576,012 |
| 2017-05-15 | 2017-05-11 | 25.672 | 20,923 | +581 | 0.00% | 537,126 |
| 2017-05-05 | 2017-05-02 | 26.635 | 20,342 | -5,811 | 0.00% | 541,811 |
| 2017-04-24 | 2017-04-20 | 26.842 | 26,153 | -582 | 0.00% | 701,988 |
| 2017-04-20 | 2017-04-18 | 26.738 | 26,735 | -6,974 | 0.00% | 714,849 |
| 2017-04-18 | 2017-04-12 | 27.082 | 33,709 | +2,325 | 0.00% | 912,923 |
| 2017-04-12 | 2017-04-10 | 27.186 | 31,384 | +581 | 0.00% | 853,196 |
| 2017-04-11 | 2017-04-07 | 26.945 | 30,803 | +4,068 | 0.00% | 829,981 |
| 2017-04-07 | 2017-04-05 | 27.392 | 26,735 | +1,744 | 0.00% | 732,330 |
| 2017-04-05 | 2017-03-31 | 26.257 | 24,991 | -4,650 | 0.00% | 656,178 |
| 2017-04-03 | 2017-03-30 | 26.325 | 29,641 | +4,359 | 0.00% | 780,311 |
| 2017-03-31 | 2017-03-29 | 26.325 | 25,282 | +291 | 0.00% | 665,559 |
| 2017-03-27 | 2017-03-23 | 26.394 | 24,991 | -2,906 | 0.00% | 659,618 |
| 2017-03-24 | 2017-03-22 | 26.463 | 27,897 | -1,744 | 0.00% | 738,239 |
| 2017-03-22 | 2017-03-20 | 26.325 | 29,641 | +4,650 | 0.00% | 780,311 |
| 2017-03-06 | 2017-03-02 | 26.188 | 24,991 | +5,812 | 0.00% | 654,458 |
| 2017-02-24 | 2017-02-22 | 26.394 | 19,179 | +290 | 0.00% | 506,215 |
| 2017-02-16 | 2017-02-14 | 26.532 | 18,889 | -1,743 | 0.00% | 501,160 |
| 2017-02-10 | 2017-02-08 | 25.947 | 20,632 | -872 | 0.00% | 535,336 |
| 2017-02-06 | 2017-02-02 | 26.497 | 21,504 | -291 | 0.00% | 569,801 |
| 2017-02-03 | 2017-02-01 | 26.532 | 21,795 | +872 | 0.00% | 578,262 |
| 2017-02-01 | 2017-01-25 | 25.431 | 20,923 | -872 | 0.00% | 532,086 |
| 2017-01-26 | 2017-01-24 | 25.603 | 21,795 | -1,162 | 0.00% | 558,012 |
| 2017-01-25 | 2017-01-23 | 24.639 | 22,957 | +2,325 | 0.00% | 565,642 |
| 2016-12-06 | 2016-12-02 | 24.639 | 20,632 | -291 | 0.00% | 508,356 |
| 2016-12-01 | 2016-11-29 | 24.329 | 20,923 | +291 | 0.00% | 509,046 |
| 2016-11-29 | 2016-11-25 | 23.607 | 20,632 | -291 | 0.00% | 487,056 |
| 2016-11-24 | 2016-11-22 | 22.987 | 20,923 | -290 | 0.00% | 480,965 |
| 2016-11-22 | 2016-11-18 | 22.850 | 21,213 | +290 | 0.00% | 484,712 |
| 2016-11-21 | 2016-11-17 | 23.676 | 20,923 | +291 | 0.00% | 495,366 |
| 2016-11-01 | 2016-10-28 | 25.190 | 20,632 | -581 | 0.00% | 519,716 |
| 2016-09-15 | 2016-09-13 | 26.222 | 21,213 | -582 | 0.00% | 556,251 |
| 2016-08-26 | 2016-08-24 | 25.809 | 21,795 | +582 | 0.00% | 562,512 |
| 2016-08-16 | 2016-08-12 | 26.222 | 21,213 | +581 | 0.00% | 556,251 |
| 2016-06-23 | 2016-06-21 | 26.674 | 20,632 | +403 | 0.00% | 550,344 |
| 2016-06-06 | 2016-06-02 | 27.376 | 20,229 | -1,425 | 0.00% | 553,795 |
| 2016-06-02 | 2016-05-31 | 27.482 | 21,654 | +1,425 | 0.00% | 595,086 |
| 2016-05-24 | 2016-05-20 | 25.867 | 20,229 | -285 | 0.00% | 523,265 |
| 2016-05-13 | 2016-05-11 | 26.429 | 20,514 | -855 | 0.00% | 542,157 |
| 2016-05-10 | 2016-05-06 | 26.078 | 21,369 | -3,989 | 0.00% | 557,253 |
| 2016-05-05 | 2016-05-03 | 27.411 | 25,358 | -285 | 0.00% | 695,097 |
| 2016-05-04 | 2016-04-29 | 27.587 | 25,643 | +285 | 0.00% | 707,410 |
| 2016-04-28 | 2016-04-26 | 27.727 | 25,358 | -570 | 0.00% | 703,108 |
| 2016-04-26 | 2016-04-22 | 28.008 | 25,928 | +2,280 | 0.00% | 726,192 |
| 2016-04-20 | 2016-04-18 | 28.148 | 23,648 | -285 | 0.00% | 665,654 |
| 2016-04-18 | 2016-04-14 | 28.254 | 23,933 | -2,849 | 0.00% | 676,196 |
| 2016-04-13 | 2016-04-11 | 27.552 | 26,782 | +570 | 0.00% | 737,891 |
| 2016-04-12 | 2016-04-08 | 26.955 | 26,212 | +1,139 | 0.00% | 706,547 |
| 2016-04-11 | 2016-04-07 | 26.885 | 25,073 | +1,710 | 0.00% | 674,085 |
| 2016-04-01 | 2016-03-30 | 25.902 | 23,363 | +570 | 0.00% | 605,152 |
| 2016-03-30 | 2016-03-24 | 24.323 | 22,793 | +284 | 0.00% | 554,389 |
| 2016-03-29 | 2016-03-23 | 24.568 | 22,509 | -284 | 0.00% | 553,011 |
| 2016-03-23 | 2016-03-21 | 24.358 | 22,793 | -855 | 0.00% | 555,189 |
| 2016-03-08 | 2016-03-04 | 23.726 | 23,648 | -285 | 0.00% | 561,075 |
| 2016-03-07 | 2016-03-03 | 23.165 | 23,933 | +285 | 0.00% | 554,397 |
| 2016-02-17 | 2016-02-15 | 19.900 | 23,648 | -285 | 0.00% | 470,606 |
| 2016-02-16 | 2016-02-12 | 19.304 | 23,933 | +285 | 0.00% | 461,997 |
| 2016-02-15 | 2016-02-11 | 20.076 | 23,648 | +285 | 0.00% | 474,756 |
| 2016-02-12 | 2016-02-05 | 20.848 | 23,363 | -285 | 0.00% | 487,074 |
| 2016-02-05 | 2016-02-03 | 21.059 | 23,648 | +285 | 0.00% | 497,995 |
| 2016-02-02 | 2016-01-29 | 21.936 | 23,363 | -285 | 0.00% | 512,493 |
| 2016-02-01 | 2016-01-28 | 21.585 | 23,648 | +285 | 0.00% | 510,445 |
| 2016-01-26 | 2016-01-22 | 22.884 | 23,363 | -285 | 0.00% | 534,633 |
| 2016-01-25 | 2016-01-21 | 22.498 | 23,648 | +285 | 0.00% | 532,025 |
| 2016-01-22 | 2016-01-20 | 23.831 | 23,363 | +285 | 0.00% | 556,773 |
| 2016-01-21 | 2016-01-19 | 24.849 | 23,078 | -285 | 0.00% | 573,470 |
| 2016-01-19 | 2016-01-15 | 24.674 | 23,363 | +285 | 0.00% | 576,453 |
| 2016-01-14 | 2016-01-12 | 25.305 | 23,078 | -285 | 0.00% | 584,000 |
| 2016-01-12 | 2016-01-08 | 26.288 | 23,363 | -285 | 0.00% | 614,172 |
| 2016-01-11 | 2016-01-07 | 24.814 | 23,648 | +285 | 0.00% | 586,805 |
| 2016-01-04 | 2015-12-29 | 28.394 | 23,363 | +285 | 0.00% | 663,371 |
| 2015-12-22 | 2015-12-18 | 28.113 | 23,078 | -285 | 0.00% | 648,799 |
| 2015-12-17 | 2015-12-15 | 27.797 | 23,363 | +285 | 0.00% | 649,432 |
| 2015-12-10 | 2015-12-08 | 28.675 | 23,078 | -285 | 0.00% | 661,759 |
| 2015-12-08 | 2015-12-04 | 27.973 | 23,363 | +1,139 | 0.00% | 653,532 |
| 2015-12-07 | 2015-12-03 | 28.499 | 22,224 | +285 | 0.00% | 633,371 |
| 2015-12-03 | 2015-12-01 | 28.745 | 21,939 | -285 | 0.00% | 630,638 |
| 2015-12-02 | 2015-11-30 | 28.534 | 22,224 | +11,397 | 0.00% | 634,151 |
| 2015-12-01 | 2015-11-27 | 28.570 | 10,827 | -4,274 | 0.00% | 309,323 |
| 2015-11-30 | 2015-11-26 | 29.658 | 15,101 | -10,542 | 0.00% | 447,860 |
| 2015-11-23 | 2015-11-19 | 30.465 | 25,643 | -285 | 0.00% | 781,211 |
| 2015-11-18 | 2015-11-16 | 30.184 | 25,928 | +8,263 | 0.00% | 782,613 |
| 2015-11-17 | 2015-11-13 | 30.465 | 17,665 | -11,397 | 0.00% | 538,162 |
| 2015-11-10 | 2015-11-06 | 31.097 | 29,062 | +10,827 | 0.00% | 903,730 |
| 2015-11-06 | 2015-11-04 | 31.237 | 18,235 | -10,542 | 0.00% | 569,607 |
| 2015-10-22 | 2015-10-19 | 30.746 | 28,777 | +7,408 | 0.00% | 884,768 |
| 2015-10-20 | 2015-10-16 | 30.781 | 21,369 | -7,408 | 0.00% | 657,754 |
| 2015-10-06 | 2015-10-02 | 29.903 | 28,777 | -285 | 0.00% | 860,528 |
| 2015-09-30 | 2015-09-25 | 29.131 | 29,062 | -570 | 0.00% | 846,610 |
| 2015-09-25 | 2015-09-23 | 29.517 | 29,632 | +570 | 0.00% | 874,655 |
| 2015-09-17 | 2015-09-15 | 30.921 | 29,062 | +10,542 | 0.00% | 898,630 |
| 2015-09-10 | 2015-09-08 | 30.711 | 18,520 | -2,849 | 0.00% | 568,760 |
| 2015-09-09 | 2015-09-07 | 30.114 | 21,369 | +2,849 | 0.00% | 643,504 |
| 2015-09-01 | 2015-08-28 | 31.097 | 18,520 | -10,827 | 0.00% | 575,910 |
| 2015-08-31 | 2015-08-27 | 31.518 | 29,347 | +10,542 | 0.00% | 924,953 |
| 2015-08-28 | 2015-08-26 | 29.236 | 18,805 | -10,827 | 0.00% | 549,791 |
| 2015-08-26 | 2015-08-24 | 27.973 | 29,632 | +2,280 | 0.00% | 828,894 |
| 2015-08-19 | 2015-08-17 | 32.816 | 27,352 | -855 | 0.00% | 897,595 |
| 2015-08-18 | 2015-08-14 | 32.571 | 28,207 | +285 | 0.00% | 918,723 |
| 2015-08-10 | 2015-08-06 | 29.833 | 27,922 | +855 | 0.00% | 833,000 |
| 2015-08-07 | 2015-08-05 | 29.377 | 27,067 | -1,140 | 0.00% | 795,143 |
| 2015-08-06 | 2015-08-04 | 28.043 | 28,207 | +1,140 | 0.00% | 791,012 |
| 2015-08-04 | 2015-07-31 | 28.043 | 27,067 | -570 | 0.00% | 759,043 |
| 2015-07-30 | 2015-07-28 | 28.043 | 27,637 | +1,709 | 0.00% | 775,028 |
| 2015-07-28 | 2015-07-24 | 30.254 | 25,928 | +855 | 0.00% | 784,433 |
| 2015-07-27 | 2015-07-23 | 30.570 | 25,073 | -5,698 | 0.00% | 766,486 |
| 2015-07-24 | 2015-07-22 | 29.974 | 30,771 | +1,709 | 0.00% | 922,315 |
| 2015-07-22 | 2015-07-20 | 29.798 | 29,062 | +7,123 | 0.00% | 865,990 |
| 2015-07-21 | 2015-07-17 | 30.430 | 21,939 | +2,849 | 0.00% | 667,599 |
| 2015-07-13 | 2015-07-09 | 27.587 | 19,090 | -2,564 | 0.00% | 526,633 |
| 2015-07-02 | 2015-06-29 | 31.026 | 21,654 | +570 | 0.00% | 671,846 |
| 2015-06-25 | 2015-06-23 | 33.940 | 21,084 | +13,106 | 0.00% | 715,582 |
| 2015-06-19 | 2015-06-17 | 34.571 | 7,978 | -17,665 | 0.00% | 275,810 |
| 2015-06-16 | 2015-06-12 | 34.747 | 25,643 | +17,665 | 0.00% | 891,012 |
| 2015-06-10 | 2015-06-08 | 39.485 | 7,978 | +570 | 0.00% | 315,011 |
| 2015-06-03 | 2015-06-01 | 43.521 | 7,408 | -1,709 | 0.00% | 322,405 |
| 2015-06-02 | 2015-05-29 | 42.556 | 9,117 | -855 | 0.00% | 387,984 |
| 2015-05-29 | 2015-05-27 | 43.270 | 9,972 | -7,693 | 0.00% | 431,486 |
| 2015-05-28 | 2015-05-26 | 44.251 | 17,665 | +291 | 0.00% | 781,697 |
| 2015-05-20 | 2015-05-18 | 43.091 | 17,374 | +1,402 | 0.00% | 748,669 |
| 2015-05-18 | 2015-05-14 | 42.913 | 15,972 | -2,803 | 0.00% | 685,405 |
| 2015-05-15 | 2015-05-13 | 41.218 | 18,775 | +8,407 | 0.00% | 773,865 |
| 2015-05-14 | 2015-05-12 | 36.757 | 10,368 | -280 | 0.00% | 381,097 |
| 2015-05-12 | 2015-05-08 | 36.133 | 10,648 | -1,682 | 0.00% | 384,739 |
| 2015-05-11 | 2015-05-07 | 36.133 | 12,330 | -560 | 0.00% | 445,514 |
| 2015-05-06 | 2015-05-04 | 37.114 | 12,890 | +4,203 | 0.00% | 478,398 |
| 2015-05-05 | 2015-04-30 | 37.292 | 8,687 | -280 | 0.00% | 323,958 |
| 2015-05-04 | 2015-04-29 | 37.114 | 8,967 | -10,088 | 0.00% | 332,800 |
| 2015-04-30 | 2015-04-28 | 36.400 | 19,055 | +280 | 0.00% | 693,605 |
| 2015-04-29 | 2015-04-27 | 37.471 | 18,775 | +281 | 0.00% | 703,513 |
| 2015-04-28 | 2015-04-24 | 37.560 | 18,494 | -281 | 0.00% | 694,634 |
| 2015-04-27 | 2015-04-23 | 36.311 | 18,775 | -4,763 | 0.00% | 681,738 |
| 2015-04-23 | 2015-04-21 | 35.187 | 23,538 | -1,401 | 0.00% | 828,227 |
| 2015-04-22 | 2015-04-20 | 35.080 | 24,939 | -10,929 | 0.00% | 874,854 |
| 2015-04-21 | 2015-04-17 | 36.400 | 35,868 | +11,209 | 0.00% | 1,305,601 |
| 2015-04-20 | 2015-04-16 | 35.865 | 24,659 | +2,242 | 0.00% | 884,391 |
| 2015-04-17 | 2015-04-15 | 37.471 | 22,417 | +1,401 | 0.00% | 839,982 |
| 2015-04-16 | 2015-04-14 | 37.025 | 21,016 | -281 | 0.00% | 778,110 |
| 2015-04-15 | 2015-04-13 | 35.544 | 21,297 | -2,802 | 0.00% | 756,974 |
| 2015-04-14 | 2015-04-10 | 33.902 | 24,099 | +2,242 | 0.00% | 817,007 |
| 2015-04-13 | 2015-04-09 | 34.616 | 21,857 | +4,483 | 0.00% | 756,598 |
| 2015-04-10 | 2015-04-08 | 33.188 | 17,374 | +15,693 | 0.00% | 576,615 |
| 2015-04-08 | 2015-04-01 | 29.584 | 1,681 | +560 | 0.00% | 49,731 |
| 2015-04-02 | 2015-03-31 | 29.620 | 1,121 | +1,121 | 0.00% | 33,204 |
| 2014-11-06 | 2014-11-04 | 29.513 | 0 | -1,121 | ||
| 2014-10-24 | 2014-10-22 | 28.692 | 1,121 | +1,121 | 0.00% | 32,164 |
| 2014-08-08 | 2014-08-06 | 33.724 | 0 | -560 | ||
| 2014-07-28 | 2014-07-24 | 34.295 | 560 | +560 | 0.00% | 19,205 |
| 2014-07-04 | 2014-07-02 | 31.226 | 0 | -280 | ||
| 2014-06-25 | 2014-06-23 | 30.333 | 280 | +280 | 0.00% | 8,493 |
| 2014-01-24 | 2014-01-22 | 36.216 | 0 | -2,485 | ||
| 2014-01-21 | 2014-01-17 | 36.940 | 2,485 | -552 | 0.00% | 91,796 |
| 2014-01-20 | 2014-01-16 | 37.031 | 3,037 | +828 | 0.00% | 112,462 |
| 2014-01-17 | 2014-01-15 | 38.027 | 2,209 | +552 | 0.00% | 84,001 |
| 2014-01-16 | 2014-01-14 | 37.755 | 1,657 | -1,104 | 0.00% | 62,560 |
| 2014-01-15 | 2014-01-13 | 36.669 | 2,761 | +2,761 | 0.00% | 101,242 |
| 2014-01-09 | 2014-01-07 | 39.113 | 0 | -552 | ||
| 2014-01-06 | 2014-01-02 | 39.656 | 552 | +552 | 0.00% | 21,890 |
| 2013-12-27 | 2013-12-20 | 30.458 | 0 | -276 | ||
| 2013-12-23 | 2013-12-19 | 30.421 | 276 | 0.00% | 8,396 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy