History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 2,118,500 | +0 | 0.12% | 22,985,725 |
| 2025-10-13 | 2025-10-09 | 10.870 | 2,118,500 | +0 | 0.12% | 23,028,095 |
| 2025-10-10 | 2025-10-08 | 11.020 | 2,118,500 | +704,000 | 0.12% | 23,345,870 |
| 2025-10-09 | 2025-10-06 | 10.960 | 1,414,500 | +165,500 | 0.08% | 15,502,920 |
| 2025-10-08 | 2025-10-03 | 11.160 | 1,249,000 | +158,500 | 0.07% | 13,938,840 |
| 2025-10-06 | 2025-10-02 | 11.160 | 1,090,500 | +586,000 | 0.06% | 12,169,980 |
| 2025-09-24 | 2025-09-22 | 10.800 | 504,500 | +200,000 | 0.03% | 5,448,600 |
| 2025-09-18 | 2025-09-16 | 11.190 | 304,500 | +1,000 | 0.02% | 3,407,355 |
| 2025-09-17 | 2025-09-15 | 11.300 | 303,500 | -12,500 | 0.02% | 3,429,550 |
| 2025-09-10 | 2025-09-08 | 10.950 | 316,000 | -70,000 | 0.02% | 3,460,200 |
| 2025-09-09 | 2025-09-05 | 10.200 | 386,000 | +70,000 | 0.02% | 3,937,200 |
| 2025-09-08 | 2025-09-04 | 10.300 | 316,000 | +150,000 | 0.02% | 3,254,800 |
| 2025-09-05 | 2025-09-03 | 10.500 | 166,000 | +50,000 | 0.01% | 1,743,000 |
| 2025-08-18 | 2025-08-14 | 9.490 | 116,000 | +100,000 | 0.01% | 1,100,840 |
| 2025-07-03 | 2025-06-30 | 9.357 | 16,000 | +508 | 0.00% | 149,713 |
| 2025-06-11 | 2025-06-09 | 9.553 | 15,492 | -484 | 0.00% | 147,999 |
| 2025-06-10 | 2025-06-06 | 9.522 | 15,976 | -968 | 0.00% | 152,128 |
| 2025-06-06 | 2025-06-04 | 9.068 | 16,944 | +1,452 | 0.00% | 153,646 |
| 2025-06-05 | 2025-06-03 | 8.830 | 15,492 | -4,841 | 0.00% | 136,799 |
| 2025-06-04 | 2025-06-02 | 8.675 | 20,333 | +4,841 | 0.00% | 176,397 |
| 2025-06-03 | 2025-05-30 | 9.037 | 15,492 | -1,452 | 0.00% | 139,999 |
| 2025-05-30 | 2025-05-28 | 8.655 | 16,944 | +1,452 | 0.00% | 146,646 |
| 2025-03-18 | 2025-03-14 | 7.901 | 15,492 | +4,841 | 0.00% | 122,399 |
| 2024-12-18 | 2024-12-16 | 6.878 | 10,651 | -290,476 | 0.00% | 73,261 |
| 2024-12-17 | 2024-12-13 | 7.075 | 301,127 | -677,778 | 0.02% | 2,130,350 |
| 2024-11-21 | 2024-11-19 | 6.837 | 978,905 | +193,651 | 0.06% | 6,692,822 |
| 2024-11-20 | 2024-11-18 | 6.878 | 785,254 | +316,135 | 0.05% | 5,401,260 |
| 2024-11-12 | 2024-11-08 | 7.467 | 469,119 | -2,058,992 | 0.03% | 3,502,935 |
| 2024-10-17 | 2024-10-15 | 7.425 | 2,528,111 | +35,015 | 0.15% | 18,771,989 |
| 2024-10-10 | 2024-10-08 | 7.991 | 2,493,096 | +229,163 | 0.15% | 19,921,932 |
| 2024-10-08 | 2024-10-04 | 8.829 | 2,263,933 | +725,681 | 0.13% | 19,987,527 |
| 2024-10-07 | 2024-10-03 | 8.441 | 1,538,252 | +249,214 | 0.09% | 12,984,656 |
| 2024-10-04 | 2024-10-02 | 8.986 | 1,289,038 | +692,261 | 0.08% | 11,582,997 |
| 2024-10-03 | 2024-09-30 | 8.033 | 596,777 | +513,706 | 0.03% | 4,793,750 |
| 2024-10-02 | 2024-09-27 | 7.488 | 83,071 | +66,839 | 0.00% | 622,047 |
| 2024-07-04 | 2024-07-02 | 7.982 | 16,232 | +387 | 0.00% | 129,570 |
| 2024-06-17 | 2024-06-13 | 6.555 | 15,845 | +5,592 | 0.00% | 103,870 |
| 2023-06-29 | 2023-06-27 | 11.798 | 10,253 | +389 | 0.00% | 120,967 |
| 2022-06-29 | 2022-06-27 | 20.296 | 9,864 | +380 | 0.00% | 200,204 |
| 2022-04-04 | 2022-03-31 | 26.559 | 9,484 | +2,155 | 0.00% | 251,888 |
| 2022-03-21 | 2022-03-17 | 58.594 | 7,329 | +1,875 | 0.00% | 429,438 |
| 2022-01-19 | 2022-01-17 | 58.906 | 5,454 | +1,283 | 0.00% | 321,273 |
| 2022-01-06 | 2022-01-04 | 59.374 | 4,171 | +1,925 | 0.00% | 247,647 |
| 2021-09-16 | 2021-09-14 | 52.205 | 2,246 | -1,283 | 0.00% | 117,253 |
| 2021-09-08 | 2021-09-06 | 52.049 | 3,529 | +1,283 | 0.00% | 183,682 |
| 2021-06-30 | 2021-06-28 | 53.170 | 2,246 | +47 | 0.00% | 119,420 |
| 2020-10-21 | 2020-10-19 | 58.822 | 2,199 | -628 | 0.00% | 129,349 |
| 2020-10-20 | 2020-10-16 | 58.822 | 2,827 | -628 | 0.00% | 166,289 |
| 2020-10-16 | 2020-10-14 | 59.220 | 3,455 | +1,256 | 0.00% | 204,604 |
| 2020-07-17 | 2020-07-15 | 53.568 | 2,199 | -1,256 | 0.00% | 117,797 |
| 2020-07-07 | 2020-07-03 | 56.279 | 3,455 | +64 | 0.00% | 194,444 |
| 2020-07-03 | 2020-06-30 | 53.035 | 3,391 | +308 | 0.00% | 179,843 |
| 2020-05-22 | 2020-05-20 | 59.604 | 3,083 | -308 | 0.00% | 183,759 |
| 2020-01-10 | 2020-01-08 | 56.522 | 3,391 | -617 | 0.00% | 191,667 |
| 2020-01-09 | 2020-01-07 | 57.252 | 4,008 | +617 | 0.00% | 229,467 |
| 2020-01-08 | 2020-01-06 | 57.090 | 3,391 | +1,233 | 0.00% | 193,592 |
| 2019-09-13 | 2019-09-11 | 46.061 | 2,158 | -3,391 | 0.00% | 99,400 |
| 2019-09-10 | 2019-09-06 | 45.494 | 5,549 | -1,233 | 0.00% | 252,444 |
| 2019-09-06 | 2019-09-04 | 42.736 | 6,782 | +4,624 | 0.00% | 289,838 |
| 2019-07-04 | 2019-07-02 | 46.481 | 2,158 | +42 | 0.00% | 100,306 |
| 2019-04-12 | 2019-04-10 | 46.812 | 2,116 | -48,364 | 0.00% | 99,054 |
| 2019-04-01 | 2019-03-28 | 46.150 | 50,480 | +18,137 | 0.00% | 2,329,671 |
| 2019-03-29 | 2019-03-27 | 45.985 | 32,343 | +30,227 | 0.00% | 1,487,292 |
| 2019-02-28 | 2019-02-26 | 44.496 | 2,116 | -1,209 | 0.00% | 94,154 |
| 2019-02-21 | 2019-02-19 | 43.008 | 3,325 | -4,836 | 0.00% | 143,000 |
| 2019-02-15 | 2019-02-13 | 42.594 | 8,161 | +4,836 | 0.00% | 347,610 |
| 2018-09-14 | 2018-09-12 | 39.699 | 3,325 | -605 | 0.00% | 132,000 |
| 2018-08-08 | 2018-08-06 | 47.391 | 3,930 | -9,068 | 0.00% | 186,247 |
| 2018-07-31 | 2018-07-27 | 48.135 | 12,998 | +4,534 | 0.00% | 625,663 |
| 2018-07-26 | 2018-07-24 | 46.399 | 8,464 | +4,534 | 0.00% | 392,717 |
| 2018-07-05 | 2018-07-03 | 47.847 | 3,930 | +72 | 0.00% | 188,040 |
| 2018-06-27 | 2018-06-25 | 49.364 | 3,858 | -594 | 0.00% | 190,445 |
| 2018-06-13 | 2018-06-11 | 49.448 | 4,452 | -5,935 | 0.00% | 220,142 |
| 2018-06-08 | 2018-06-06 | 49.027 | 10,387 | -594 | 0.00% | 509,241 |
| 2018-06-06 | 2018-06-04 | 47.932 | 10,981 | -5,342 | 0.00% | 526,337 |
| 2018-06-04 | 2018-05-31 | 45.826 | 16,323 | -1,187 | 0.00% | 748,013 |
| 2018-05-31 | 2018-05-29 | 44.815 | 17,510 | -1,187 | 0.00% | 784,708 |
| 2018-05-28 | 2018-05-24 | 42.203 | 18,697 | +10,684 | 0.00% | 789,078 |
| 2018-04-16 | 2018-04-12 | 41.277 | 8,013 | -28,194 | 0.00% | 330,751 |
| 2018-04-10 | 2018-04-06 | 41.614 | 36,207 | +7,123 | 0.00% | 1,506,710 |
| 2018-04-09 | 2018-04-04 | 40.350 | 29,084 | +3,561 | 0.00% | 1,173,545 |
| 2018-04-06 | 2018-04-03 | 41.277 | 25,523 | +17,510 | 0.00% | 1,053,508 |
| 2018-01-10 | 2018-01-08 | 33.695 | 8,013 | +297 | 0.00% | 270,001 |
| 2018-01-09 | 2018-01-05 | 32.314 | 7,716 | +297 | 0.00% | 249,334 |
| 2018-01-05 | 2018-01-03 | 31.943 | 7,419 | -4,155 | 0.00% | 236,987 |
| 2017-12-15 | 2017-12-13 | 30.528 | 11,574 | -26,413 | 0.00% | 353,331 |
| 2017-12-14 | 2017-12-12 | 30.562 | 37,987 | +26,413 | 0.00% | 1,160,947 |
| 2017-12-13 | 2017-12-11 | 30.090 | 11,574 | -36,207 | 0.00% | 348,261 |
| 2017-12-12 | 2017-12-08 | 30.292 | 47,781 | +36,207 | 0.00% | 1,447,388 |
| 2017-12-08 | 2017-12-06 | 30.629 | 11,574 | -8,904 | 0.00% | 354,501 |
| 2017-12-05 | 2017-12-01 | 28.978 | 20,478 | -21,071 | 0.00% | 593,412 |
| 2017-11-29 | 2017-11-27 | 28.911 | 41,549 | -3,858 | 0.00% | 1,201,207 |
| 2017-10-31 | 2017-10-27 | 26.855 | 45,407 | -5,342 | 0.00% | 1,219,414 |
| 2017-10-30 | 2017-10-26 | 26.720 | 50,749 | +1,781 | 0.00% | 1,356,034 |
| 2017-10-06 | 2017-10-03 | 26.181 | 48,968 | +2,968 | 0.00% | 1,282,045 |
| 2017-08-01 | 2017-07-28 | 24.463 | 46,000 | -3,562 | 0.00% | 1,125,290 |
| 2017-06-30 | 2017-06-28 | 24.639 | 49,562 | +1,033 | 0.00% | 1,221,168 |
| 2017-01-17 | 2017-01-13 | 23.917 | 48,529 | -5,521 | 0.00% | 1,160,645 |
| 2016-12-29 | 2016-12-23 | 23.504 | 54,050 | -2,325 | 0.01% | 1,270,369 |
| 2016-10-31 | 2016-10-27 | 25.327 | 56,375 | -13,368 | 0.01% | 1,427,834 |
| 2016-10-26 | 2016-10-24 | 25.568 | 69,743 | -4,358 | 0.01% | 1,783,211 |
| 2016-08-31 | 2016-08-29 | 25.603 | 74,101 | -3,488 | 0.01% | 1,897,188 |
| 2016-06-23 | 2016-06-21 | 26.674 | 77,589 | +1,516 | 0.01% | 2,069,633 |
| 2016-04-27 | 2016-04-25 | 27.727 | 76,073 | -5,699 | 0.01% | 2,109,295 |
| 2016-04-15 | 2016-04-13 | 28.745 | 81,772 | +3,419 | 0.01% | 2,350,543 |
| 2016-04-14 | 2016-04-12 | 27.903 | 78,353 | +2,565 | 0.01% | 2,186,263 |
| 2016-03-15 | 2016-03-11 | 23.551 | 75,788 | +5,128 | 0.01% | 1,784,854 |
| 2016-03-14 | 2016-03-10 | 23.024 | 70,660 | +9,403 | 0.01% | 1,626,886 |
| 2016-02-24 | 2016-02-22 | 22.112 | 61,257 | +11,681 | 0.01% | 1,354,490 |
| 2016-02-23 | 2016-02-19 | 21.690 | 49,576 | +2,564 | 0.00% | 1,075,325 |
| 2016-02-19 | 2016-02-17 | 20.918 | 47,012 | +14,246 | 0.00% | 983,410 |
| 2016-02-17 | 2016-02-15 | 19.900 | 32,766 | -91,743 | 0.00% | 652,058 |
| 2016-01-28 | 2016-01-26 | 22.287 | 124,509 | -48,151 | 0.01% | 2,774,943 |
| 2016-01-26 | 2016-01-22 | 22.884 | 172,660 | +2,279 | 0.02% | 3,951,109 |
| 2016-01-25 | 2016-01-21 | 22.498 | 170,381 | -23,363 | 0.02% | 3,833,177 |
| 2016-01-20 | 2016-01-18 | 24.323 | 193,744 | +45,871 | 0.02% | 4,712,389 |
| 2015-12-07 | 2015-12-03 | 28.499 | 147,873 | +2,850 | 0.01% | 4,214,291 |
| 2015-12-04 | 2015-12-02 | 28.710 | 145,023 | +7,692 | 0.01% | 4,163,608 |
| 2015-12-03 | 2015-12-01 | 28.745 | 137,331 | +2,280 | 0.01% | 3,947,591 |
| 2015-12-01 | 2015-11-27 | 28.570 | 135,051 | +17,095 | 0.01% | 3,858,352 |
| 2015-11-26 | 2015-11-24 | 30.535 | 117,956 | -44,447 | 0.01% | 3,601,795 |
| 2015-11-23 | 2015-11-19 | 30.465 | 162,403 | +19,089 | 0.02% | 4,947,587 |
| 2015-11-11 | 2015-11-09 | 31.167 | 143,314 | -17,095 | 0.01% | 4,466,643 |
| 2015-11-05 | 2015-11-03 | 30.956 | 160,409 | -5,698 | 0.02% | 4,965,660 |
| 2015-11-04 | 2015-11-02 | 30.991 | 166,107 | -11,397 | 0.02% | 5,147,879 |
| 2015-10-29 | 2015-10-27 | 31.202 | 177,504 | +17,095 | 0.02% | 5,538,467 |
| 2015-10-22 | 2015-10-19 | 30.746 | 160,409 | -2,279 | 0.02% | 4,931,880 |
| 2015-10-19 | 2015-10-15 | 30.675 | 162,688 | -13,961 | 0.02% | 4,990,529 |
| 2015-10-16 | 2015-10-14 | 30.219 | 176,649 | -10,542 | 0.02% | 5,338,190 |
| 2015-10-13 | 2015-10-09 | 30.535 | 187,191 | -7,408 | 0.02% | 5,715,890 |
| 2015-10-05 | 2015-09-30 | 28.850 | 194,599 | +1,139 | 0.02% | 5,614,254 |
| 2015-10-02 | 2015-09-29 | 28.464 | 193,460 | +1,995 | 0.02% | 5,506,703 |
| 2015-09-24 | 2015-09-22 | 30.360 | 191,465 | +1,994 | 0.02% | 5,812,797 |
| 2015-09-22 | 2015-09-18 | 30.956 | 189,471 | +5,699 | 0.02% | 5,865,310 |
| 2015-09-21 | 2015-09-17 | 31.062 | 183,772 | +854 | 0.02% | 5,708,241 |
| 2015-09-18 | 2015-09-16 | 30.781 | 182,918 | +3,989 | 0.02% | 5,630,354 |
| 2015-09-17 | 2015-09-15 | 30.921 | 178,929 | +285 | 0.02% | 5,532,689 |
| 2015-09-16 | 2015-09-14 | 31.026 | 178,644 | +68,950 | 0.02% | 5,542,687 |
| 2015-08-26 | 2015-08-24 | 27.973 | 109,694 | +285 | 0.01% | 3,068,463 |
| 2015-08-24 | 2015-08-20 | 31.448 | 109,409 | -2,849 | 0.01% | 3,440,652 |
| 2015-08-19 | 2015-08-17 | 32.816 | 112,258 | +50,146 | 0.01% | 3,683,906 |
| 2015-08-18 | 2015-08-14 | 32.571 | 62,112 | -570 | 0.01% | 2,023,034 |
| 2015-08-17 | 2015-08-13 | 31.026 | 62,682 | +6,838 | 0.01% | 1,944,799 |
| 2015-08-13 | 2015-08-11 | 31.167 | 55,844 | +2,279 | 0.01% | 1,740,480 |
| 2015-08-12 | 2015-08-10 | 31.097 | 53,565 | -24,788 | 0.01% | 1,665,691 |
| 2015-08-11 | 2015-08-07 | 30.289 | 78,353 | -5,128 | 0.01% | 2,373,264 |
| 2015-08-10 | 2015-08-06 | 29.833 | 83,481 | +29,916 | 0.01% | 2,490,498 |
| 2015-08-07 | 2015-08-05 | 29.377 | 53,565 | -31,626 | 0.01% | 1,573,571 |
| 2015-08-06 | 2015-08-04 | 28.043 | 85,191 | +12,252 | 0.01% | 2,389,022 |
| 2015-07-30 | 2015-07-28 | 28.043 | 72,939 | -32,766 | 0.01% | 2,045,438 |
| 2015-07-29 | 2015-07-27 | 28.184 | 105,705 | -7,123 | 0.01% | 2,979,139 |
| 2015-07-28 | 2015-07-24 | 30.254 | 112,828 | -1,994 | 0.01% | 3,413,531 |
| 2015-07-27 | 2015-07-23 | 30.570 | 114,822 | +3,989 | 0.01% | 3,510,128 |
| 2015-07-23 | 2015-07-21 | 30.324 | 110,833 | -3,419 | 0.01% | 3,360,953 |
| 2015-07-22 | 2015-07-20 | 29.798 | 114,252 | -5,129 | 0.01% | 3,404,483 |
| 2015-07-21 | 2015-07-17 | 30.430 | 119,381 | +19,945 | 0.01% | 3,632,737 |
| 2015-07-20 | 2015-07-16 | 29.587 | 99,436 | -28,492 | 0.01% | 2,942,056 |
| 2015-07-17 | 2015-07-15 | 29.482 | 127,928 | +7,977 | 0.01% | 3,771,591 |
| 2015-07-16 | 2015-07-14 | 31.518 | 119,951 | +35,615 | 0.01% | 3,780,592 |
| 2015-07-15 | 2015-07-13 | 29.868 | 84,336 | -285 | 0.01% | 2,518,965 |
| 2015-07-14 | 2015-07-10 | 28.885 | 84,621 | -15,670 | 0.01% | 2,444,318 |
| 2015-07-13 | 2015-07-09 | 27.587 | 100,291 | -2,849 | 0.01% | 2,766,713 |
| 2015-07-10 | 2015-07-08 | 24.568 | 103,140 | -11,967 | 0.01% | 2,533,990 |
| 2015-07-09 | 2015-07-07 | 27.446 | 115,107 | +1,710 | 0.01% | 3,159,280 |
| 2015-07-08 | 2015-07-06 | 27.622 | 113,397 | -285 | 0.01% | 3,132,247 |
| 2015-07-06 | 2015-07-02 | 30.254 | 113,682 | +1,709 | 0.01% | 3,439,368 |
| 2015-06-30 | 2015-06-26 | 32.852 | 111,973 | +1,995 | 0.01% | 3,678,484 |
| 2015-06-29 | 2015-06-25 | 34.185 | 109,978 | +31,910 | 0.01% | 3,759,624 |
| 2015-06-25 | 2015-06-23 | 33.940 | 78,068 | +2,850 | 0.01% | 2,649,593 |
| 2015-06-24 | 2015-06-22 | 33.834 | 75,218 | +9,972 | 0.01% | 2,544,945 |
| 2015-06-23 | 2015-06-19 | 33.904 | 65,246 | +17,950 | 0.01% | 2,212,130 |
| 2015-06-18 | 2015-06-16 | 34.010 | 47,296 | +1,139 | 0.00% | 1,608,525 |
| 2015-06-17 | 2015-06-15 | 34.957 | 46,157 | +35,900 | 0.00% | 1,613,528 |
| 2015-06-16 | 2015-06-12 | 34.747 | 10,257 | +10,257 | 0.00% | 356,398 |
| 2015-05-15 | 2015-05-13 | 41.218 | 0 | -11,209 | ||
| 2015-05-05 | 2015-04-30 | 37.292 | 11,209 | +5,605 | 0.00% | 418,010 |
| 2015-04-27 | 2015-04-23 | 36.311 | 5,604 | +5,604 | 0.00% | 203,486 |
| 2015-04-17 | 2015-04-15 | 37.471 | 0 | -560 | ||
| 2015-04-16 | 2015-04-14 | 37.025 | 560 | -561 | 0.00% | 20,734 |
| 2015-04-15 | 2015-04-13 | 35.544 | 1,121 | +561 | 0.00% | 39,844 |
| 2015-04-14 | 2015-04-10 | 33.902 | 560 | -54,923 | 0.00% | 18,985 |
| 2015-04-13 | 2015-04-09 | 34.616 | 55,483 | -9,808 | 0.01% | 1,920,590 |
| 2015-04-10 | 2015-04-08 | 33.188 | 65,291 | -10,928 | 0.01% | 2,166,902 |
| 2015-04-09 | 2015-04-02 | 30.012 | 76,219 | +4,203 | 0.01% | 2,287,506 |
| 2015-04-02 | 2015-03-31 | 29.620 | 72,016 | +6,725 | 0.01% | 2,133,095 |
| 2015-01-08 | 2015-01-06 | 30.869 | 65,291 | +5,604 | 0.01% | 2,015,452 |
| 2014-11-18 | 2014-11-14 | 30.762 | 59,687 | +20,456 | 0.01% | 1,836,073 |
| 2014-11-14 | 2014-11-12 | 29.548 | 39,231 | +39,231 | 0.00% | 1,159,212 |
| 2014-09-30 | 2014-09-26 | 28.014 | 0 | -1,121 | ||
| 2014-09-17 | 2014-09-15 | 29.977 | 1,121 | +1,121 | 0.00% | 33,604 |
| 2014-08-27 | 2014-08-25 | 33.367 | 0 | -1,121 | ||
| 2014-08-08 | 2014-08-06 | 33.724 | 1,121 | +561 | 0.00% | 37,804 |
| 2014-06-06 | 2014-06-04 | 31.226 | 560 | -2,803 | 0.00% | 17,486 |
| 2014-06-05 | 2014-06-03 | 30.690 | 3,363 | +2,803 | 0.00% | 103,212 |
| 2014-05-23 | 2014-05-21 | 30.856 | 560 | +8 | 0.00% | 17,279 |
| 2014-05-20 | 2014-05-16 | 30.675 | 552 | +552 | 0.00% | 16,933 |
| 2014-02-12 | 2014-02-10 | 34.622 | 0 | -5,522 | ||
| 2014-01-24 | 2014-01-22 | 36.216 | 5,522 | +5,522 | 0.00% | 199,984 |
| 2014-01-22 | 2014-01-20 | 36.143 | 0 | -2,761 | ||
| 2014-01-21 | 2014-01-17 | 36.940 | 2,761 | -5,523 | 0.00% | 101,992 |
| 2014-01-20 | 2014-01-16 | 37.031 | 8,284 | +8,284 | 0.00% | 306,763 |
| 2014-01-09 | 2014-01-07 | 39.113 | 0 | -2,761 | ||
| 2014-01-08 | 2014-01-06 | 37.936 | 2,761 | -1,657 | 0.00% | 104,742 |
| 2014-01-07 | 2014-01-03 | 38.389 | 4,418 | +2,761 | 0.00% | 169,602 |
| 2014-01-06 | 2014-01-02 | 39.656 | 1,657 | -3,313 | 0.00% | 65,711 |
| 2014-01-03 | 2013-12-31 | 38.479 | 4,970 | +4,970 | 0.00% | 191,243 |
| 2013-12-30 | 2013-12-24 | 35.564 | 0 | -1,104 | ||
| 2013-12-27 | 2013-12-20 | 30.458 | 1,104 | +1,104 | 0.00% | 33,625 |
| 2013-12-23 | 2013-12-19 | 30.421 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy