History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.850 13,060,932 +0 0.73% 141,711,112
2025-10-13 2025-10-09 10.870 13,060,932 +0 0.73% 141,972,331
2025-10-10 2025-10-08 11.020 13,060,932 +16,500 0.73% 143,931,471
2025-10-08 2025-10-03 11.160 13,044,432 -26,500 0.73% 145,575,861
2025-10-06 2025-10-02 11.160 13,070,932 -186,500 0.73% 145,871,601
2025-10-03 2025-09-30 10.970 13,257,432 -19,500 0.74% 145,434,029
2025-10-02 2025-09-29 10.930 13,276,932 +17,000 0.74% 145,116,867
2025-09-30 2025-09-26 10.730 13,259,932 +8,000 0.74% 142,279,070
2025-09-29 2025-09-25 10.730 13,251,932 +20,500 0.74% 142,193,230
2025-09-26 2025-09-24 10.810 13,231,432 -7,000 0.74% 143,031,780
2025-09-25 2025-09-23 10.910 13,238,432 -25,500 0.74% 144,431,293
2025-09-24 2025-09-22 10.800 13,263,932 +71,000 0.74% 143,250,466
2025-09-22 2025-09-18 11.040 13,192,932 -9,500 0.74% 145,649,969
2025-09-19 2025-09-17 11.220 13,202,432 +76,000 0.74% 148,131,287
2025-09-18 2025-09-16 11.190 13,126,432 +2,000 0.73% 146,884,774
2025-09-17 2025-09-15 11.300 13,124,432 -13,500 0.73% 148,306,082
2025-09-16 2025-09-12 11.070 13,137,932 -7,000 0.73% 145,436,907
2025-09-15 2025-09-11 11.120 13,144,932 -1,500 0.73% 146,171,644
2025-09-12 2025-09-10 10.990 13,146,432 -10,000 0.73% 144,479,288
2025-09-10 2025-09-08 10.950 13,156,432 -11,500 0.73% 144,062,930
2025-09-09 2025-09-05 10.200 13,167,932 +10,000 0.73% 134,312,906
2025-09-03 2025-09-01 10.650 13,157,932 -10,000 0.73% 140,131,976
2025-09-02 2025-08-29 10.330 13,167,932 +10,000 0.73% 136,024,738
2025-09-01 2025-08-28 10.550 13,157,932 +23,500 0.73% 138,816,183
2025-08-28 2025-08-26 10.640 13,134,432 +10,502 0.73% 139,750,356
2025-08-27 2025-08-25 10.720 13,123,930 -200,794 0.73% 140,688,530
2025-08-26 2025-08-22 9.860 13,324,724 -10,000 0.74% 131,381,779
2025-08-20 2025-08-18 9.810 13,334,724 +20,000 0.74% 130,813,642
2025-08-18 2025-08-14 9.490 13,314,724 +9,500 0.74% 126,356,731
2025-08-15 2025-08-13 9.570 13,305,224 +10,000 0.74% 127,330,994
2025-08-13 2025-08-11 9.750 13,295,224 +1,000 0.74% 129,628,434
2025-08-11 2025-08-07 9.710 13,294,224 -70,000 0.74% 129,086,915
2025-08-08 2025-08-06 9.640 13,364,224 +3,500 0.75% 128,831,119
2025-08-07 2025-08-05 9.810 13,360,724 +1,000 0.75% 131,068,702
2025-08-05 2025-08-01 9.610 13,359,724 -4,000 0.75% 128,386,948
2025-08-04 2025-07-31 9.600 13,363,724 +23,000 0.75% 128,291,750
2025-07-31 2025-07-29 10.040 13,340,724 -15,000 0.74% 133,940,869
2025-07-30 2025-07-28 9.890 13,355,724 +7,500 0.75% 132,088,110
2025-07-29 2025-07-25 10.100 13,348,224 +18,500 0.74% 134,817,062
2025-07-28 2025-07-24 10.080 13,329,724 +37,500 0.74% 134,363,618
2025-07-25 2025-07-23 10.100 13,292,224 +25,500 0.74% 134,251,462
2025-07-24 2025-07-22 10.460 13,266,724 -21,000 0.74% 138,769,933
2025-07-23 2025-07-21 10.240 13,287,724 -56,500 0.74% 136,066,294
2025-07-22 2025-07-18 9.530 13,344,224 +10,000 0.74% 127,170,455
2025-07-21 2025-07-17 9.690 13,334,224 +500 0.74% 129,208,631
2025-07-18 2025-07-16 9.570 13,333,724 +51,000 0.74% 127,603,739
2025-07-17 2025-07-15 9.920 13,282,724 +71,000 0.74% 131,764,622
2025-07-16 2025-07-14 10.060 13,211,724 -70,500 0.74% 132,909,943
2025-07-15 2025-07-11 9.380 13,282,224 +70,000 0.74% 124,587,261
2025-07-14 2025-07-10 9.600 13,212,224 -68,000 0.74% 126,837,350
2025-07-11 2025-07-09 9.090 13,280,224 +500 0.74% 120,717,236
2025-07-10 2025-07-08 8.910 13,279,724 -15,000 0.74% 118,322,341
2025-07-09 2025-07-07 8.870 13,294,724 +25,000 0.74% 117,924,202
2025-07-08 2025-07-04 8.860 13,269,724 -10,500 0.74% 117,569,755
2025-07-07 2025-07-03 9.070 13,280,224 -37,500 0.74% 120,451,632
2025-07-04 2025-07-02 9.760 13,317,724 -20,500 0.74% 129,978,803
2025-07-03 2025-06-30 9.357 13,338,224 +499,444 0.74% 124,806,418
2025-07-02 2025-06-27 9.574 12,838,780 +11,619 0.74% 122,917,638
2025-06-30 2025-06-26 9.626 12,827,161 +29,531 0.74% 123,468,784
2025-06-27 2025-06-25 9.966 12,797,630 -10,650 0.74% 127,546,216
2025-06-26 2025-06-24 9.729 12,808,280 +34,857 0.74% 124,609,866
2025-06-25 2025-06-23 9.708 12,773,423 +968 0.74% 124,006,903
2025-06-23 2025-06-19 9.347 12,772,455 -2,905 0.74% 119,380,577
2025-06-20 2025-06-18 9.450 12,775,360 +3,389 0.74% 120,727,152
2025-06-19 2025-06-17 9.708 12,771,971 +4,841 0.74% 123,992,807
2025-06-18 2025-06-16 9.750 12,767,130 +2,905 0.74% 124,473,239
2025-06-17 2025-06-13 9.925 12,764,225 +5,810 0.74% 126,685,979
2025-06-13 2025-06-11 9.915 12,758,415 +10,650 0.74% 126,496,547
2025-06-12 2025-06-10 9.698 12,747,765 -8,714 0.73% 123,626,153
2025-06-11 2025-06-09 9.553 12,756,479 +4,357 0.74% 121,866,199
2025-06-10 2025-06-06 9.522 12,752,122 -59,547 0.73% 121,429,469
2025-06-06 2025-06-04 9.068 12,811,669 -19,842 0.74% 116,174,534
2025-06-04 2025-06-02 8.675 12,831,511 +23,238 0.74% 111,318,617
2025-06-03 2025-05-30 9.037 12,808,273 -29,531 0.74% 115,746,893
2025-06-02 2025-05-29 8.655 12,837,804 +11,619 0.74% 111,108,037
2025-05-30 2025-05-28 8.655 12,826,185 +4,841 0.74% 111,007,477
2025-05-29 2025-05-27 8.613 12,821,344 -9,683 0.74% 110,435,911
2025-05-28 2025-05-26 8.779 12,831,027 -63,420 0.74% 112,639,589
2025-05-27 2025-05-23 8.273 12,894,447 -4,842 0.74% 106,670,898
2025-05-26 2025-05-22 8.376 12,899,289 -19,365 0.74% 108,043,176
2025-05-22 2025-05-20 8.541 12,918,654 -109,412 0.74% 110,340,130
2025-05-19 2025-05-15 7.901 13,028,066 +1,452 0.75% 102,932,400
2025-05-15 2025-05-13 7.952 13,026,614 +2,421 0.75% 103,593,614
2025-05-14 2025-05-12 8.076 13,024,193 +9,198 0.75% 105,188,507
2025-05-13 2025-05-09 7.983 13,014,995 +9,683 0.75% 103,904,466
2025-05-12 2025-05-08 8.056 13,005,312 +20,333 0.75% 104,767,382
2025-05-08 2025-05-06 8.397 12,984,979 -25,659 0.75% 109,029,121
2025-05-07 2025-05-02 8.169 13,010,638 +5,326 0.75% 106,288,381
2025-05-06 2025-04-30 8.252 13,005,312 +59,063 0.75% 107,319,408
2025-05-02 2025-04-29 8.159 12,946,249 +484 0.75% 105,628,658
2025-04-29 2025-04-25 8.273 12,945,765 -58,579 0.75% 107,095,433
2025-04-28 2025-04-24 8.262 13,004,344 +33,405 0.75% 107,445,727
2025-04-25 2025-04-23 8.324 12,970,939 -62,937 0.75% 107,973,498
2025-04-23 2025-04-17 7.890 13,033,876 -24,690 0.75% 102,843,692
2025-04-22 2025-04-16 7.570 13,058,566 +9,682 0.75% 98,857,626
2025-04-16 2025-04-14 7.736 13,048,884 +15,008 0.75% 100,940,605
2025-04-11 2025-04-09 7.663 13,033,876 -95,857 0.75% 99,882,224
2025-04-09 2025-04-07 7.271 13,129,733 +17,913 0.76% 95,463,921
2025-04-07 2025-04-02 8.304 13,111,820 -115,222 0.76% 108,875,395
2025-04-01 2025-03-28 8.128 13,227,042 -5,326 0.76% 107,509,831
2025-03-31 2025-03-27 8.097 13,232,368 -4,841 0.76% 107,143,134
2025-03-28 2025-03-26 7.787 13,237,209 +5,325 0.76% 103,080,968
2025-03-27 2025-03-25 7.746 13,231,884 +4,842 0.76% 102,492,872
2025-03-25 2025-03-21 7.973 13,227,042 -13,556 0.76% 105,460,724
2025-03-24 2025-03-20 8.004 13,240,598 +3,873 0.76% 105,979,049
2025-03-21 2025-03-19 8.273 13,236,725 -12,103 0.76% 109,502,435
2025-03-20 2025-03-18 8.324 13,248,828 -4,841 0.76% 110,286,719
2025-03-19 2025-03-17 8.159 13,253,669 -15,008 0.76% 108,136,903
2025-03-18 2025-03-14 7.901 13,268,677 -32,921 0.76% 104,833,424
2025-03-17 2025-03-13 7.746 13,301,598 -20,817 0.77% 103,032,870
2025-03-14 2025-03-12 7.632 13,322,415 +1,936 0.77% 101,680,602
2025-03-13 2025-03-11 7.550 13,320,479 -4,841 0.77% 100,565,249
2025-03-12 2025-03-10 7.446 13,325,320 +4,841 0.77% 99,225,575
2025-03-11 2025-03-07 7.550 13,320,479 -4,357 0.77% 100,565,249
2025-03-10 2025-03-06 7.529 13,324,836 -12,103 0.77% 100,322,909
2025-03-07 2025-03-05 7.570 13,336,939 -7,262 0.77% 100,965,001
2025-03-06 2025-03-04 7.178 13,344,201 -5,810 0.77% 95,782,925
2025-03-05 2025-03-03 7.095 13,350,011 -3,873 0.77% 94,721,611
2025-03-04 2025-02-28 6.930 13,353,884 -19,365 0.77% 92,542,416
2025-03-03 2025-02-27 7.230 13,373,249 -38,730 0.77% 96,682,013
2025-02-28 2025-02-26 7.168 13,411,979 -62,936 0.77% 96,130,909
2025-02-24 2025-02-20 6.806 13,474,915 +38,730 0.78% 91,711,155
2025-02-21 2025-02-19 6.868 13,436,185 -43,088 0.77% 92,280,159
2025-02-20 2025-02-18 6.806 13,479,273 +38,731 0.78% 91,740,816
2025-02-19 2025-02-17 6.909 13,440,542 -38,731 0.77% 92,865,332
2025-02-14 2025-02-12 6.785 13,479,273 -968 0.78% 91,462,392
2025-02-10 2025-02-06 6.527 13,480,241 -22,270 0.78% 87,988,406
2025-02-06 2025-02-04 6.424 13,502,511 +969 0.78% 86,739,245
2025-01-24 2025-01-22 6.383 13,501,542 -9,683 0.78% 86,175,252
2025-01-20 2025-01-16 6.393 13,511,225 +21,786 0.78% 86,376,597
2025-01-13 2025-01-09 6.362 13,489,439 -23,238 0.78% 85,819,369
2025-01-10 2025-01-08 6.383 13,512,677 +4,357 0.78% 86,246,322
2025-01-06 2025-01-02 6.672 13,508,320 +38,730 0.78% 90,124,854
2024-12-30 2024-12-24 6.992 13,469,590 -33,889 0.78% 94,178,932
2024-12-23 2024-12-19 6.723 13,503,479 +37,762 0.78% 90,789,866
2024-12-18 2024-12-16 6.878 13,465,717 +1,936 0.78% 92,622,058
2024-12-17 2024-12-13 7.075 13,463,781 +1,937 0.78% 95,250,733
2024-12-12 2024-12-10 7.147 13,461,844 -1,937 0.78% 96,210,254
2024-12-11 2024-12-09 7.302 13,463,781 -968 0.78% 98,309,880
2024-11-28 2024-11-26 6.661 13,464,749 -33,889 0.78% 89,695,094
2024-11-27 2024-11-25 6.630 13,498,638 +484 0.78% 89,502,609
2024-11-26 2024-11-22 6.610 13,498,154 +38,731 0.78% 89,220,585
2024-11-22 2024-11-20 6.909 13,459,423 -38,731 0.78% 92,995,787
2024-11-21 2024-11-19 6.837 13,498,154 +38,731 0.78% 92,287,543
2024-11-20 2024-11-18 6.878 13,459,423 -38,731 0.78% 92,578,766
2024-11-19 2024-11-15 6.754 13,498,154 +19,850 0.78% 91,172,285
2024-11-15 2024-11-13 6.951 13,478,304 -18,881 0.78% 93,683,051
2024-11-14 2024-11-12 6.971 13,497,185 +6,293 0.78% 94,093,081
2024-11-13 2024-11-11 7.157 13,490,892 +6,778 0.78% 96,557,189
2024-11-11 2024-11-07 7.632 13,484,114 -9,682 0.78% 102,914,737
2024-11-07 2024-11-05 7.415 13,493,796 -20,818 0.78% 100,062,028
2024-10-18 2024-10-16 7.561 13,514,614 -23,238 0.78% 102,190,085
2024-10-17 2024-10-15 7.425 13,537,852 +192,279 0.78% 100,522,647
2024-10-16 2024-10-14 7.771 13,345,573 -6,684 0.78% 103,707,233
2024-10-14 2024-10-09 7.541 13,352,257 +5,729 0.78% 100,682,757
2024-10-10 2024-10-08 7.991 13,346,528 +40,104 0.78% 106,649,975
2024-10-09 2024-10-07 9.468 13,306,424 +955 0.78% 125,978,869
2024-10-07 2024-10-03 8.441 13,305,469 +477 0.78% 112,313,807
2024-10-04 2024-10-02 8.986 13,304,992 -10,981 0.78% 119,555,573
2024-10-03 2024-09-30 8.033 13,315,973 -13,845 0.78% 106,963,644
2024-10-02 2024-09-27 7.488 13,329,818 -21,007 0.78% 99,815,544
2024-09-30 2024-09-26 6.964 13,350,825 -9,548 0.78% 92,981,740
2024-09-27 2024-09-25 6.451 13,360,373 -4,774 0.78% 86,192,051
2024-09-26 2024-09-24 6.472 13,365,147 +4,774 0.78% 86,502,794
2024-09-25 2024-09-23 6.043 13,360,373 +3,819 0.78% 80,735,086
2024-09-24 2024-09-20 6.095 13,356,554 +2,865 0.78% 81,411,420
2024-09-23 2024-09-19 6.022 13,353,689 +1,910 0.78% 80,414,992
2024-09-13 2024-09-11 5.771 13,351,779 +2,864 0.78% 77,047,518
2024-09-11 2024-09-09 5.865 13,348,915 +3,820 0.78% 78,289,210
2024-09-10 2024-09-05 6.053 13,345,095 +8,116 0.78% 80,782,526
2024-09-09 2024-09-04 6.252 13,336,979 +4,774 0.78% 83,387,263
2024-08-30 2024-08-28 6.189 13,332,205 +9,548 0.78% 82,519,651
2024-08-28 2024-08-26 6.420 13,322,657 +8,116 0.78% 85,530,151
2024-08-26 2024-08-22 6.210 13,314,541 +7,639 0.78% 82,689,204
2024-08-23 2024-08-21 6.252 13,306,902 +2,865 0.78% 83,199,211
2024-08-22 2024-08-20 6.399 13,304,037 +11,458 0.78% 85,131,948
2024-08-20 2024-08-16 6.682 13,292,579 +955 0.78% 88,817,357
2024-08-09 2024-08-07 6.954 13,291,624 -19,097 0.78% 92,430,232
2024-08-06 2024-08-02 6.860 13,310,721 +5,729 0.78% 91,308,414
2024-08-01 2024-07-30 7.027 13,304,992 +4,297 0.78% 93,498,589
2024-07-31 2024-07-29 7.132 13,300,695 +2,387 0.78% 94,861,364
2024-07-26 2024-07-24 7.362 13,298,308 +1,910 0.78% 97,908,327
2024-07-24 2024-07-22 7.488 13,296,398 +1,909 0.78% 99,565,291
2024-07-23 2024-07-19 7.499 13,294,489 +4,774 0.78% 99,690,228
2024-07-19 2024-07-17 7.666 13,289,715 -3,342 0.78% 101,881,344
2024-07-18 2024-07-16 7.708 13,293,057 +15,278 0.78% 102,463,833
2024-07-17 2024-07-15 7.991 13,277,779 +45,832 0.78% 106,100,613
2024-07-16 2024-07-12 8.232 13,231,947 +1,910 0.77% 108,921,651
2024-07-15 2024-07-11 8.357 13,230,037 -14,323 0.77% 110,568,615
2024-07-12 2024-07-10 7.918 13,244,360 +37,239 0.77% 104,862,617
2024-07-11 2024-07-09 8.295 13,207,121 -4,296 0.77% 109,547,194
2024-07-10 2024-07-08 8.441 13,211,417 +52,516 0.77% 111,519,897
2024-07-08 2024-07-04 8.556 13,158,901 -15,278 0.77% 112,592,534
2024-07-05 2024-07-03 8.991 13,174,179 -48,219 0.77% 118,447,585
2024-07-04 2024-07-02 7.982 13,222,398 +323,959 0.77% 105,546,004
2024-07-03 2024-06-28 7.811 12,898,439 -6,525 0.77% 100,745,850
2024-06-28 2024-06-26 7.939 12,904,964 -67,108 0.77% 102,458,301
2024-06-27 2024-06-25 7.285 12,972,072 -55,923 0.78% 94,501,295
2024-06-26 2024-06-24 6.727 13,027,995 +9,321 0.78% 87,640,280
2024-06-24 2024-06-20 6.791 13,018,674 -9,321 0.78% 88,415,640
2024-06-13 2024-06-11 6.598 13,027,995 +466 0.78% 85,962,954
2024-06-11 2024-06-06 6.791 13,027,529 -13,981 0.78% 88,475,778
2024-06-07 2024-06-05 6.845 13,041,510 +9,321 0.78% 89,270,340
2024-06-06 2024-06-04 6.942 13,032,189 -9,321 0.78% 90,464,937
2024-05-30 2024-05-28 6.738 13,041,510 -73 0.77% 87,871,119
2024-05-29 2024-05-27 6.523 13,041,583 +5,126 0.77% 85,073,152
2024-05-28 2024-05-24 6.384 13,036,457 +5,126 0.77% 83,221,430
2024-05-23 2024-05-21 6.641 13,031,331 +20,506 0.77% 86,544,218
2024-05-22 2024-05-20 6.888 13,010,825 +13,980 0.77% 89,618,671
2024-05-21 2024-05-17 7.081 12,996,845 +13,981 0.77% 92,032,349
2024-05-20 2024-05-16 7.049 12,982,864 -13,981 0.77% 91,515,469
2024-05-17 2024-05-14 6.802 12,996,845 -9,320 0.77% 88,406,833
2024-05-16 2024-05-13 6.867 13,006,165 +5,592 0.77% 89,307,487
2024-05-13 2024-05-09 6.459 13,000,573 +9,321 0.77% 83,968,737
2024-05-10 2024-05-08 6.255 12,991,252 -9,321 0.77% 81,260,258
2024-05-07 2024-05-03 6.341 13,000,573 -2,330 0.77% 82,434,424
2024-05-06 2024-05-02 6.212 13,002,903 -2,330 0.77% 80,775,103
2024-05-02 2024-04-29 6.319 13,005,233 +4,660 0.77% 82,184,907
2024-04-29 2024-04-25 5.987 13,000,573 -2,796 0.77% 77,831,487
2024-04-26 2024-04-24 5.826 13,003,369 -3,728 0.77% 75,755,532
2024-04-24 2024-04-22 5.611 13,007,097 -6,991 0.77% 72,986,191
2024-04-23 2024-04-19 5.601 13,014,088 +9,321 0.77% 72,885,792
2024-04-22 2024-04-18 5.665 13,004,767 +4,660 0.77% 73,670,757
2024-04-15 2024-04-11 6.019 13,000,107 -12,117 0.77% 78,247,131
2024-04-12 2024-04-10 5.976 13,012,224 +5,593 0.77% 77,761,631
2024-04-10 2024-04-08 5.987 13,006,631 -2,796 0.77% 77,867,755
2024-04-09 2024-04-05 5.933 13,009,427 +5,592 0.77% 77,186,604
2024-04-08 2024-04-03 6.180 13,003,835 +10,719 0.77% 80,362,339
2024-04-05 2024-04-02 6.158 12,993,116 +2,796 0.77% 80,017,291
2024-04-03 2024-03-28 5.837 12,990,320 +4,660 0.77% 75,818,883
2024-03-28 2024-03-26 6.008 12,985,660 +28,894 0.77% 78,020,852
2024-03-26 2024-03-22 7.296 12,956,766 -4,195 0.77% 94,528,804
2024-03-25 2024-03-21 7.521 12,960,961 -3,728 0.77% 97,479,626
2024-03-22 2024-03-20 7.457 12,964,689 -17,243 0.77% 96,673,077
2024-03-21 2024-03-19 7.392 12,981,932 +5,127 0.77% 95,965,954
2024-03-15 2024-03-13 7.231 12,976,805 +32,155 0.77% 93,839,635
2024-03-13 2024-03-11 7.618 12,944,650 +18,641 0.77% 98,606,897
2024-03-11 2024-03-07 7.532 12,926,009 +25,166 0.76% 97,355,435
2024-03-08 2024-03-06 7.757 12,900,843 +4,660 0.76% 100,072,562
2024-03-07 2024-03-05 7.725 12,896,183 +4,661 0.76% 99,621,326
2024-03-05 2024-03-01 8.154 12,891,522 -2,797 0.76% 105,117,838
2024-03-04 2024-02-29 8.422 12,894,319 +13,049 0.76% 108,599,219
2024-03-01 2024-02-28 8.326 12,881,270 -5,592 0.76% 107,245,490
2024-02-29 2024-02-27 8.594 12,886,862 -7,457 0.76% 110,748,621
2024-02-27 2024-02-23 8.444 12,894,319 +15,845 0.76% 108,875,904
2024-02-26 2024-02-22 8.390 12,878,474 -6,524 0.76% 108,051,249
2024-02-23 2024-02-21 7.875 12,884,998 +13,049 0.76% 101,470,324
2024-02-22 2024-02-20 7.950 12,871,949 -6,059 0.76% 102,334,283
2024-02-21 2024-02-19 7.253 12,878,008 -9,320 0.76% 93,401,536
2024-02-20 2024-02-16 7.231 12,887,328 -108,585 0.76% 93,192,596
2024-02-19 2024-02-15 6.534 12,995,913 -1,864 0.77% 84,914,669
2024-02-16 2024-02-14 6.341 12,997,777 +6,525 0.77% 82,416,695
2024-02-15 2024-02-09 6.427 12,991,252 +97,399 0.77% 83,490,385
2024-02-14 2024-02-07 6.899 12,893,853 -6,524 0.76% 88,951,304
2024-02-08 2024-02-06 6.845 12,900,377 -80,157 0.76% 88,304,272
2024-02-07 2024-02-05 6.491 12,980,534 +466 0.77% 84,257,112
2024-02-06 2024-02-02 6.491 12,980,068 +6,525 0.77% 84,254,087
2024-02-02 2024-01-31 6.512 12,973,543 +3,728 0.77% 84,490,119
2024-02-01 2024-01-30 6.523 12,969,815 +35,418 0.77% 84,604,993
2024-01-31 2024-01-29 6.663 12,934,397 -3,728 0.77% 86,178,002
2024-01-30 2024-01-26 6.641 12,938,125 +3,728 0.77% 85,925,215
2024-01-29 2024-01-25 6.684 12,934,397 +7,456 0.77% 86,455,548
2024-01-26 2024-01-24 6.684 12,926,941 -55,923 0.76% 86,405,711
2024-01-23 2024-01-19 6.223 12,982,864 +7,457 0.77% 80,789,912
2024-01-22 2024-01-18 6.491 12,975,407 +4,660 0.77% 84,223,832
2024-01-19 2024-01-17 6.319 12,970,747 +20,505 0.77% 81,966,977
2024-01-18 2024-01-16 6.609 12,950,242 +19,107 0.77% 85,588,858
2024-01-17 2024-01-15 6.641 12,931,135 +16,311 0.77% 85,878,792
2024-01-12 2024-01-10 6.512 12,914,824 +16,777 0.76% 84,107,712
2024-01-11 2024-01-09 6.534 12,898,047 +12,117 0.76% 84,275,217
2024-01-10 2024-01-08 6.598 12,885,930 +17,709 0.76% 85,025,563
2024-01-02 2023-12-28 6.974 12,868,221 -18,641 0.76% 89,740,917
2023-12-22 2023-12-20 6.673 12,886,862 +9,320 0.76% 85,999,553
2023-12-20 2023-12-18 6.952 12,877,542 +1,864 0.76% 89,529,594
2023-12-19 2023-12-15 7.070 12,875,678 -122,099 0.76% 91,036,207
2023-12-06 2023-12-04 6.266 12,997,777 +932 0.77% 81,440,525
2023-12-05 2023-12-01 6.416 12,996,845 +4,661 0.77% 83,386,886
2023-12-04 2023-11-30 6.276 12,992,184 -4,661 0.77% 81,544,873
2023-12-01 2023-11-29 6.255 12,996,845 +11,185 0.77% 81,295,242
2023-11-30 2023-11-28 6.577 12,985,660 +18,175 0.77% 85,404,968
2023-11-28 2023-11-24 6.534 12,967,485 +6,524 0.77% 84,728,922
2023-11-27 2023-11-23 6.673 12,960,961 -932 0.77% 86,494,048
2023-11-24 2023-11-22 6.448 12,961,893 +13,981 0.77% 83,579,840
2023-11-23 2023-11-21 6.749 12,947,912 +2,330 0.77% 87,379,392
2023-11-21 2023-11-17 6.598 12,945,582 +20,972 0.77% 85,419,166
2023-11-17 2023-11-15 6.856 12,924,610 +32,621 0.76% 88,608,817
2023-11-09 2023-11-07 7.188 12,891,989 -13,980 0.76% 92,673,030
2023-11-08 2023-11-06 7.371 12,905,969 -9,321 0.76% 95,127,479
2023-11-07 2023-11-03 7.146 12,915,290 -11,185 0.76% 92,286,255
2023-11-03 2023-11-01 6.899 12,926,475 +2,797 0.76% 89,176,355
2023-11-01 2023-10-30 7.103 12,923,678 -19,108 0.76% 91,791,560
2023-10-27 2023-10-25 6.856 12,942,786 -9,320 0.77% 88,733,428
2023-10-26 2023-10-24 6.512 12,952,106 +5,592 0.77% 84,350,510
2023-10-25 2023-10-20 6.534 12,946,514 +4,661 0.77% 84,591,898
2023-10-24 2023-10-19 6.523 12,941,853 +33,087 0.77% 84,422,591
2023-10-20 2023-10-18 6.770 12,908,766 +4,661 0.76% 87,392,210
2023-10-18 2023-10-16 6.877 12,904,105 +1,398 0.76% 88,745,134
2023-10-17 2023-10-13 7.103 12,902,707 -2,330 0.76% 91,642,612
2023-10-16 2023-10-12 7.210 12,905,037 +96,001 0.76% 93,043,740
2023-10-13 2023-10-11 6.609 12,809,036 -9,320 0.76% 84,655,619
2023-10-10 2023-10-06 6.609 12,818,356 -74,565 0.76% 84,717,216
2023-10-06 2023-10-04 6.276 12,892,921 +28,428 0.76% 80,921,853
2023-10-05 2023-10-03 6.394 12,864,493 +26,564 0.76% 82,261,679
2023-09-29 2023-09-27 6.952 12,837,929 -65,244 0.76% 89,254,189
2023-09-18 2023-09-14 7.446 12,903,173 +1,398 0.76% 96,075,936
2023-08-23 2023-08-21 8.444 12,901,775 +9,786 0.76% 108,938,861
2023-08-22 2023-08-18 8.744 12,891,989 +5,127 0.76% 112,729,133
2023-08-21 2023-08-17 8.937 12,886,862 +2,330 0.76% 115,173,035
2023-08-18 2023-08-16 8.916 12,884,532 +5,126 0.76% 114,875,736
2023-08-17 2023-08-15 9.045 12,879,406 +1,398 0.76% 116,488,229
2023-08-10 2023-08-08 9.602 12,878,008 +1,398 0.76% 123,660,318
2023-08-09 2023-08-07 9.871 12,876,610 +3,263 0.76% 127,100,718
2023-08-04 2023-08-02 10.096 12,873,347 +1,398 0.76% 129,968,987
2023-08-03 2023-08-01 10.128 12,871,949 +1,398 0.76% 130,369,181
2023-08-02 2023-07-31 10.450 12,870,551 +32,156 0.76% 134,497,660
2023-08-01 2023-07-28 10.278 12,838,395 -18,641 0.76% 131,957,742
2023-07-27 2023-07-25 9.978 12,857,036 +1,398 0.76% 128,286,939
2023-07-26 2023-07-24 9.474 12,855,638 +9,320 0.76% 121,790,376
2023-07-14 2023-07-12 9.731 12,846,318 +3,262 0.76% 125,009,952
2023-07-06 2023-07-04 10.901 12,843,056 +2,797 0.76% 139,997,641
2023-06-30 2023-06-28 11.776 12,840,259 +62,447 0.76% 151,205,137
2023-06-29 2023-06-27 11.798 12,777,812 +484,008 0.76% 150,754,750
2023-06-20 2023-06-16 12.333 12,293,804 +8,968 0.76% 151,624,805
2023-06-14 2023-06-12 11.932 12,284,836 -9,416 0.76% 146,582,453
2023-06-13 2023-06-09 12.200 12,294,252 +897 0.76% 149,985,155
2023-06-01 2023-05-30 11.129 12,293,355 -6,278 0.76% 136,813,769
2023-05-30 2023-05-25 11.597 12,299,633 +897 0.76% 142,644,272
2023-05-24 2023-05-22 12.289 12,298,736 +26,903 0.76% 151,137,042
2023-05-17 2023-05-15 13.069 12,271,833 +448 0.75% 160,385,792
2023-05-10 2023-05-08 14.229 12,271,385 +4,484 0.75% 174,611,603
2023-05-02 2023-04-27 13.716 12,266,901 +448 0.75% 168,255,324
2023-04-27 2023-04-25 13.850 12,266,453 +2,242 0.75% 169,890,635
2023-04-21 2023-04-19 14.809 12,264,211 -10,761 0.75% 181,621,196
2023-04-19 2023-04-17 15.099 12,274,972 +11,209 0.76% 185,339,513
2023-04-13 2023-04-11 15.389 12,263,763 +897 0.75% 188,725,976
2023-04-11 2023-04-04 14.876 12,262,866 +897 0.75% 182,421,766
2023-04-06 2023-04-03 15.166 12,261,969 +1,345 0.75% 185,963,609
2023-04-04 2023-03-31 15.277 12,260,624 +4,484 0.75% 187,310,440
2023-03-29 2023-03-27 15.188 12,256,140 -17,935 0.75% 186,148,553
2023-03-24 2023-03-22 16.036 12,274,075 +896 0.75% 196,823,297
2023-03-22 2023-03-20 15.880 12,273,179 +4,484 0.75% 194,892,848
2023-03-20 2023-03-16 15.835 12,268,695 +4,484 0.75% 194,274,392
2023-03-17 2023-03-15 16.013 12,264,211 -13,900 0.75% 196,391,595
2023-03-16 2023-03-14 15.790 12,278,111 +8,071 0.76% 193,875,822
2023-03-15 2023-03-13 15.969 12,270,040 +1,794 0.75% 195,937,625
2023-03-13 2023-03-09 16.839 12,268,246 -5,829 0.75% 206,579,997
2023-03-10 2023-03-08 17.664 12,274,075 +13,899 0.75% 216,806,747
2023-03-09 2023-03-07 18.244 12,260,176 +4,484 0.75% 223,670,572
2023-03-08 2023-03-06 18.667 12,255,692 -4,484 0.75% 228,782,149
2023-03-07 2023-03-03 18.667 12,260,176 -1,793 0.75% 228,865,854
2023-03-06 2023-03-02 18.288 12,261,969 -6,277 0.75% 224,250,234
2023-03-02 2023-02-28 17.619 12,268,246 +896 0.75% 216,156,553
2023-02-23 2023-02-21 18.734 12,267,350 -1,793 0.75% 229,820,562
2023-02-21 2023-02-17 17.887 12,269,143 -5,829 0.75% 219,455,988
2023-02-20 2023-02-16 17.842 12,274,972 +1,793 0.76% 219,012,719
2023-02-16 2023-02-14 17.998 12,273,179 +897 0.75% 220,896,809
2023-02-13 2023-02-09 17.998 12,272,282 +897 0.75% 220,880,665
2023-02-10 2023-02-08 17.820 12,271,385 +897 0.75% 218,675,033
2023-02-09 2023-02-07 17.909 12,270,488 +896 0.75% 219,753,712
2023-02-08 2023-02-06 18.088 12,269,592 -896 0.75% 221,926,833
2023-02-07 2023-02-03 18.556 12,270,488 +2,690 0.75% 227,690,023
2023-02-06 2023-02-02 18.846 12,267,798 +3,139 0.75% 231,196,984
2023-02-03 2023-02-01 19.113 12,264,659 +21,091 0.75% 234,420,258
2023-02-02 2023-01-31 18.489 12,243,568 +448 0.75% 226,371,301
2023-01-30 2023-01-26 19.515 12,243,120 -448 0.75% 238,923,572
2023-01-20 2023-01-18 17.887 12,243,568 +5,829 0.75% 218,998,533
2023-01-19 2023-01-17 18.333 12,237,739 +5,380 0.75% 224,352,980
2023-01-18 2023-01-16 18.935 12,232,359 +17,039 0.75% 231,620,368
2023-01-17 2023-01-13 18.132 12,215,320 -311 0.75% 221,490,056
2023-01-16 2023-01-12 17.173 12,215,631 +23,315 0.75% 209,780,671
2023-01-13 2023-01-11 17.798 12,192,316 +12,555 0.75% 216,994,108
2023-01-12 2023-01-10 18.333 12,179,761 +27,799 0.75% 223,290,077
2023-01-10 2023-01-06 18.244 12,151,962 +897 0.75% 221,696,351
2023-01-05 2023-01-03 18.913 12,151,065 -2,691 0.75% 229,810,060
2022-12-22 2022-12-20 17.909 12,153,756 +43,493 0.75% 217,663,144
2022-12-21 2022-12-19 18.980 12,110,263 +2,241 0.74% 229,848,659
2022-12-20 2022-12-16 19.493 12,108,022 +2,691 0.74% 236,017,102
2022-12-19 2022-12-15 18.913 12,105,331 +448 0.74% 228,945,104
2022-12-14 2022-12-12 19.359 12,104,883 -42,147 0.74% 234,336,080
2022-12-13 2022-12-09 19.537 12,147,030 +21,073 0.75% 237,319,295
2022-12-12 2022-12-08 18.690 12,125,957 +897 0.75% 226,630,774
2022-12-09 2022-12-07 18.444 12,125,060 -24,212 0.75% 223,639,362
2022-12-08 2022-12-06 19.270 12,149,272 -897 0.75% 234,111,548
2022-12-07 2022-12-05 19.069 12,150,169 +5,829 0.75% 231,689,991
2022-12-06 2022-12-02 18.734 12,144,340 -4,035 0.75% 227,516,052
2022-12-05 2022-12-01 19.069 12,148,375 +3,587 0.75% 231,655,781
2022-12-02 2022-11-30 19.783 12,144,788 -7,174 0.75% 240,254,979
2022-12-01 2022-11-29 19.381 12,151,962 +29,592 0.75% 235,518,496
2022-11-30 2022-11-28 17.909 12,122,370 -14,348 0.75% 217,101,048
2022-11-25 2022-11-23 17.552 12,136,718 +8,968 0.75% 213,027,089
2022-11-23 2022-11-21 17.798 12,127,750 +897 0.75% 215,844,987
2022-11-22 2022-11-18 17.753 12,126,853 +8,967 0.75% 215,288,098
2022-11-21 2022-11-17 18.199 12,117,886 +12,555 0.75% 220,534,155
2022-11-18 2022-11-16 18.333 12,105,331 +4,932 0.74% 221,925,561
2022-11-17 2022-11-15 18.623 12,100,399 -34,973 0.74% 225,343,485
2022-11-16 2022-11-14 17.485 12,135,372 -66,360 0.75% 212,191,506
2022-11-15 2022-11-11 16.482 12,201,732 -59,185 0.75% 201,105,876
2022-11-14 2022-11-10 15.746 12,260,917 -8,968 0.75% 193,057,418
2022-11-10 2022-11-08 15.857 12,269,885 +4,484 0.75% 194,566,888
2022-11-09 2022-11-07 15.701 12,265,401 -8,968 0.75% 192,580,917
2022-11-08 2022-11-04 14.698 12,274,369 +62,956 0.75% 180,402,864
2022-11-07 2022-11-03 14.006 12,211,413 +897 0.75% 171,034,768
2022-11-01 2022-10-28 14.720 12,210,516 +4,035 0.75% 179,736,712
2022-10-26 2022-10-24 14.921 12,206,481 +2,690 0.75% 182,127,462
2022-10-24 2022-10-20 15.500 12,203,791 +14,348 0.75% 189,163,964
2022-10-21 2022-10-19 16.080 12,189,443 -4,035 0.75% 196,009,881
2022-10-20 2022-10-18 16.125 12,193,478 -14,348 0.75% 196,618,662
2022-10-19 2022-10-17 15.946 12,207,826 -2,690 0.75% 194,671,875
2022-10-18 2022-10-14 14.742 12,210,516 -4,484 0.75% 180,009,040
2022-10-17 2022-10-13 14.430 12,215,000 -4,932 0.75% 176,261,147
2022-10-11 2022-10-07 14.564 12,219,932 -3,139 0.75% 177,967,545
2022-10-06 2022-10-03 13.962 12,223,071 +3,139 0.75% 170,652,835
2022-10-05 2022-09-30 13.962 12,219,932 +1,793 0.75% 170,609,010
2022-10-03 2022-09-29 14.385 12,218,139 +7,174 0.75% 175,761,445
2022-09-30 2022-09-28 15.210 12,210,965 -2,690 0.75% 185,734,765
2022-09-27 2022-09-23 15.300 12,213,655 +3,139 0.75% 186,865,275
2022-09-26 2022-09-22 15.389 12,210,516 -2,691 0.75% 187,906,562
2022-09-23 2022-09-21 15.813 12,213,207 +2,242 0.75% 193,123,353
2022-09-22 2022-09-20 16.526 12,210,965 +897 0.75% 201,802,728
2022-09-21 2022-09-19 16.727 12,210,068 +2,242 0.75% 204,238,769
2022-09-13 2022-09-08 17.062 12,207,826 +6,725 0.75% 208,285,293
2022-09-06 2022-09-02 17.753 12,201,101 +449 0.75% 216,606,223
2022-09-01 2022-08-30 17.820 12,200,652 +8,071 0.75% 217,414,577
2022-08-29 2022-08-25 18.132 12,192,581 +2,241 0.75% 221,077,749
2022-08-24 2022-08-22 18.712 12,190,340 +1,794 0.75% 228,105,953
2022-08-15 2022-08-11 18.110 12,188,546 -22,867 0.75% 220,732,748
2022-08-12 2022-08-10 17.708 12,211,413 +1,793 0.75% 216,244,595
2022-08-11 2022-08-09 17.820 12,209,620 -21,522 0.75% 217,574,386
2022-08-10 2022-08-08 17.664 12,231,142 +81,464 0.75% 216,048,387
2022-08-09 2022-08-05 17.575 12,149,678 -44,838 0.75% 213,525,538
2022-08-04 2022-08-02 16.727 12,194,516 +897 0.75% 203,978,630
2022-08-03 2022-08-01 16.839 12,193,619 +13,003 0.75% 205,323,383
2022-08-02 2022-07-29 16.995 12,180,616 -10,761 0.75% 207,006,062
2022-08-01 2022-07-28 17.307 12,191,377 +3,139 0.75% 210,995,563
2022-07-29 2022-07-27 17.508 12,188,238 +896 0.75% 213,387,720
2022-07-28 2022-07-26 17.441 12,187,342 +4,932 0.75% 212,556,598
2022-07-27 2022-07-25 17.262 12,182,410 +8,520 0.75% 210,296,968
2022-07-19 2022-07-15 17.775 12,173,890 +4,932 0.75% 216,394,657
2022-07-15 2022-07-13 18.154 12,168,958 +1,345 0.75% 220,920,815
2022-07-13 2022-07-11 18.110 12,167,613 +110,300 0.75% 220,353,654
2022-07-12 2022-07-08 18.667 12,057,313 +3,587 0.74% 225,078,925
2022-07-11 2022-07-07 18.355 12,053,726 +12,106 0.74% 221,248,324
2022-07-07 2022-07-05 18.868 12,041,620 +897 0.74% 227,203,031
2022-07-05 2022-06-30 19.069 12,040,723 +4,484 0.74% 229,602,979
2022-06-30 2022-06-28 21.085 12,036,239 -52,909 0.74% 253,785,015
2022-06-29 2022-06-27 20.296 12,089,148 +430,128 0.74% 245,366,370
2022-06-27 2022-06-23 19.902 11,659,020 +4,311 0.75% 232,038,808
2022-06-24 2022-06-22 19.670 11,654,709 +3,880 0.74% 229,249,595
2022-06-22 2022-06-20 19.276 11,650,829 -38,800 0.74% 224,578,999
2022-06-21 2022-06-17 18.650 11,689,629 +2,587 0.75% 218,005,809
2022-06-17 2022-06-15 19.415 11,687,042 +11,209 0.75% 226,903,582
2022-06-15 2022-06-13 20.157 11,675,833 +28,884 0.75% 235,352,568
2022-06-14 2022-06-10 20.528 11,646,949 +2,156 0.74% 239,092,930
2022-06-10 2022-06-08 21.178 11,644,793 -36 0.74% 246,611,793
2022-06-09 2022-06-07 20.853 11,644,829 +13,365 0.74% 242,830,983
2022-06-08 2022-06-06 20.923 11,631,464 +431 0.74% 243,361,688
2022-06-07 2022-06-02 22.894 11,631,033 +2,587 0.74% 266,285,017
2022-06-02 2022-05-31 23.660 11,628,446 +27,685 0.74% 275,126,955
2022-05-27 2022-05-25 23.173 11,600,761 -1,293 0.74% 268,821,040
2022-05-24 2022-05-20 24.182 11,602,054 -2,587 0.74% 280,557,728
2022-05-23 2022-05-19 24.008 11,604,641 +4,312 0.74% 278,601,435
2022-05-19 2022-05-17 23.834 11,600,329 -4,312 0.74% 276,479,813
2022-05-17 2022-05-13 23.173 11,604,641 -17,277 0.74% 268,910,950
2022-05-13 2022-05-11 23.486 11,621,918 -22,849 0.74% 272,950,647
2022-05-10 2022-05-05 23.312 11,644,767 +4,312 0.74% 271,461,444
2022-05-03 2022-04-28 23.776 11,640,455 +5,173 0.74% 276,761,140
2022-04-29 2022-04-27 23.660 11,635,282 -136,662 0.74% 275,288,694
2022-04-27 2022-04-25 24.240 11,771,944 +431 0.75% 285,348,614
2022-04-26 2022-04-22 25.226 11,771,513 -9,485 0.75% 296,942,829
2022-04-22 2022-04-20 24.878 11,780,998 +1,725 0.75% 293,083,030
2022-04-21 2022-04-19 25.631 11,779,273 -25,436 0.75% 301,920,120
2022-04-19 2022-04-13 26.269 11,804,709 -2,155 0.75% 310,102,156
2022-04-13 2022-04-11 26.037 11,806,864 +30,212 0.75% 307,420,058
2022-04-12 2022-04-08 26.965 11,776,652 +1,699 0.75% 317,560,219
2022-04-11 2022-04-07 26.211 11,774,953 +11,640 0.75% 308,637,659
2022-04-07 2022-04-04 27.139 11,763,313 +12,933 0.75% 319,246,985
2022-04-06 2022-04-01 26.269 11,750,380 +13,166 0.75% 308,674,968
2022-04-04 2022-03-31 26.559 11,737,214 -2,156 0.75% 311,732,297
2022-04-01 2022-03-30 26.849 11,739,370 +14,227 0.75% 315,193,375
2022-03-31 2022-03-29 27.081 11,725,143 +15,520 0.74% 317,531,143
2022-03-29 2022-03-25 25.168 11,709,623 +431 0.74% 294,702,582
2022-03-28 2022-03-24 25.226 11,709,192 +20,694 0.74% 295,370,748
2022-03-25 2022-03-23 26.385 11,688,498 +10,777 0.74% 308,404,994
2022-03-24 2022-03-22 26.791 11,677,721 +18,538 0.74% 312,860,957
2022-03-23 2022-03-21 31.141 11,659,183 +263,840 0.74% 363,072,791
2022-03-22 2022-03-18 59.529 11,395,343 -166,840 0.72% 678,357,393
2022-03-21 2022-03-17 58.594 11,562,183 +2,957,776 0.73% 677,478,444
2022-03-18 2022-03-16 54.153 8,604,407 +50,053 0.73% 465,954,544
2022-03-17 2022-03-15 54.075 8,554,354 +18,288 0.73% 462,577,485
2022-03-14 2022-03-10 58.439 8,536,066 +1,283 0.73% 498,834,899
2022-03-01 2022-02-25 58.283 8,534,783 +3,851 0.73% 497,429,896
2022-02-24 2022-02-22 59.296 8,530,932 +76,947 0.73% 505,846,720
2022-02-23 2022-02-21 59.218 8,453,985 -642 0.72% 500,625,384
2022-02-22 2022-02-18 59.374 8,454,627 -6,096 0.72% 501,980,937
2022-02-18 2022-02-16 59.218 8,460,723 -642 0.72% 501,024,393
2022-02-16 2022-02-14 59.218 8,461,365 -20,214 0.72% 501,062,411
2022-02-10 2022-02-08 59.218 8,481,579 -6,417 0.72% 502,259,437
2022-02-09 2022-02-07 59.218 8,487,996 -7,058 0.72% 502,639,437
2022-02-07 2022-01-31 57.737 8,495,054 +641 0.72% 490,480,960
2022-02-04 2022-01-27 56.491 8,494,413 +237,750 0.72% 479,854,068
2022-01-25 2022-01-21 59.062 8,256,663 +321 0.70% 487,653,748
2022-01-24 2022-01-20 59.140 8,256,342 +963 0.70% 488,278,107
2022-01-21 2022-01-19 59.218 8,255,379 +321 0.70% 488,864,398
2022-01-19 2022-01-17 58.906 8,255,058 +1,283 0.70% 486,272,518
2022-01-18 2022-01-14 59.062 8,253,775 +321 0.70% 487,483,177
2022-01-13 2022-01-11 59.062 8,253,454 +642 0.70% 487,464,218
2022-01-12 2022-01-10 59.062 8,252,812 +26,106 0.70% 487,426,301
2022-01-10 2022-01-06 58.828 8,226,706 +19,251 0.70% 483,961,407
2022-01-04 2021-12-31 59.374 8,207,455 +25,347 0.70% 487,305,467
2022-01-03 2021-12-29 59.685 8,182,108 +3,850 0.70% 488,350,660
2021-12-30 2021-12-28 59.607 8,178,258 -3,208 0.70% 487,483,639
2021-12-29 2021-12-24 59.763 8,181,466 +12,809 0.70% 488,949,826
2021-12-28 2021-12-22 59.685 8,168,657 -5,133 0.70% 487,547,835
2021-12-23 2021-12-21 59.218 8,173,790 +16,358 0.70% 484,032,886
2021-12-22 2021-12-20 58.516 8,157,432 +642 0.70% 477,343,706
2021-12-21 2021-12-17 58.984 8,156,790 -963 0.70% 481,119,504
2021-12-20 2021-12-16 59.296 8,157,753 -962 0.70% 483,718,848
2021-12-16 2021-12-14 59.140 8,158,715 +1,283 0.70% 482,504,469
2021-12-15 2021-12-13 59.140 8,157,432 -1,604 0.70% 482,428,593
2021-12-14 2021-12-10 59.218 8,159,036 +3,208 0.70% 483,159,189
2021-12-13 2021-12-09 59.374 8,155,828 +321 0.70% 484,240,190
2021-12-10 2021-12-08 59.062 8,155,507 +6,417 0.70% 481,679,288
2021-12-08 2021-12-06 58.984 8,149,090 +6,417 0.70% 480,665,327
2021-12-07 2021-12-03 59.919 8,142,673 +3,209 0.69% 487,900,357
2021-12-06 2021-12-02 59.997 8,139,464 -3,209 0.69% 488,342,288
2021-12-03 2021-12-01 59.218 8,142,673 -11,871 0.69% 482,190,210
2021-12-02 2021-11-30 59.296 8,154,544 +67,250 0.70% 483,528,569
2021-12-01 2021-11-29 58.984 8,087,294 -1,925 0.69% 477,020,357
2021-11-30 2021-11-26 59.140 8,089,219 +10,909 0.69% 478,394,492
2021-11-29 2021-11-25 59.997 8,078,310 -321 0.69% 484,673,240
2021-11-26 2021-11-24 60.153 8,078,631 +45,240 0.69% 485,951,440
2021-11-25 2021-11-23 59.997 8,033,391 -177,165 0.69% 481,978,241
2021-11-24 2021-11-22 60.231 8,210,556 +35,380 0.70% 494,526,835
2021-11-22 2021-11-18 59.685 8,175,176 -7,701 0.70% 487,936,922
2021-11-18 2021-11-16 59.607 8,182,877 -1,283 0.70% 487,758,965
2021-11-17 2021-11-15 59.529 8,184,160 -6,417 0.70% 487,197,747
2021-11-16 2021-11-12 59.529 8,190,577 -6,417 0.70% 487,579,747
2021-11-15 2021-11-11 59.296 8,196,994 -44,919 0.70% 486,045,667
2021-11-12 2021-11-10 58.828 8,241,913 -3,209 0.70% 484,856,006
2021-11-10 2021-11-08 58.906 8,245,122 +22,781 0.70% 485,687,228
2021-11-09 2021-11-05 58.750 8,222,341 +32,726 0.70% 483,063,954
2021-11-05 2021-11-03 59.218 8,189,615 +58,153 0.70% 484,970,006
2021-11-04 2021-11-02 58.906 8,131,462 -3,530 0.69% 478,991,971
2021-11-03 2021-11-01 58.984 8,134,992 -2,246 0.69% 479,833,772
2021-11-02 2021-10-29 59.218 8,137,238 +26,013 0.69% 481,868,362
2021-11-01 2021-10-28 59.451 8,111,225 +321 0.69% 482,223,964
2021-10-28 2021-10-26 59.451 8,110,904 +4,813 0.69% 482,204,880
2021-10-27 2021-10-25 59.919 8,106,091 -1,604 0.69% 485,708,402
2021-10-26 2021-10-22 59.529 8,107,695 +13,053 0.69% 482,645,835
2021-10-25 2021-10-21 59.529 8,094,642 -6,417 0.69% 481,868,799
2021-10-22 2021-10-20 60.153 8,101,059 -28,555 0.69% 487,300,545
2021-10-21 2021-10-19 59.685 8,129,614 -40,107 0.69% 485,217,546
2021-10-20 2021-10-18 60.386 8,169,721 -45,240 0.70% 493,340,455
2021-10-19 2021-10-15 60.776 8,214,961 -139,890 0.70% 499,272,804
2021-10-18 2021-10-12 59.140 8,354,851 -69,625 0.71% 494,103,906
2021-10-12 2021-10-08 57.503 8,424,476 +2,567 0.72% 484,436,727
2021-10-11 2021-10-07 57.114 8,421,909 -642 0.72% 481,008,024
2021-10-06 2021-10-04 57.036 8,422,551 -6,417 0.72% 480,388,422
2021-10-05 2021-09-30 56.179 8,428,968 +14,439 0.72% 473,529,971
2021-10-04 2021-09-29 56.101 8,414,529 +962 0.72% 472,063,160
2021-09-30 2021-09-28 56.568 8,413,567 -6,417 0.72% 475,942,601
2021-09-29 2021-09-27 56.413 8,419,984 -49,731 0.72% 474,993,465
2021-09-28 2021-09-24 55.010 8,469,715 -37,219 0.72% 465,919,942
2021-09-27 2021-09-23 54.387 8,506,934 +642 0.73% 462,664,617
2021-09-24 2021-09-21 54.776 8,506,292 -57,753 0.73% 465,943,667
2021-09-23 2021-09-20 52.595 8,564,045 +37,954 0.73% 450,422,955
2021-09-21 2021-09-17 51.348 8,526,091 +320 0.73% 437,797,402
2021-09-20 2021-09-16 51.815 8,525,771 +15,082 0.73% 441,766,837
2021-09-17 2021-09-15 52.517 8,510,689 -2,246 0.73% 446,953,579
2021-09-16 2021-09-14 52.205 8,512,935 +7,058 0.73% 444,418,288
2021-09-15 2021-09-13 52.673 8,505,877 +6,417 0.73% 448,026,390
2021-09-14 2021-09-10 52.127 8,499,460 +32,085 0.73% 443,052,564
2021-09-13 2021-09-09 51.893 8,467,375 +2,567 0.72% 439,400,781
2021-09-10 2021-09-08 51.270 8,464,808 +34,010 0.72% 433,991,084
2021-09-08 2021-09-06 52.049 8,430,798 -321 0.72% 438,816,499
2021-09-07 2021-09-03 51.660 8,431,119 -12,834 0.72% 435,548,527
2021-09-06 2021-09-02 51.114 8,443,953 -16,363 0.72% 431,605,975
2021-09-03 2021-09-01 50.101 8,460,316 -10,267 0.72% 423,872,615
2021-09-01 2021-08-30 48.309 8,470,583 +85,667 0.72% 409,206,754
2021-08-31 2021-08-27 48.309 8,384,916 +91,330 0.72% 405,068,253
2021-08-30 2021-08-26 47.842 8,293,586 +6,417 0.71% 396,778,860
2021-08-27 2021-08-25 49.634 8,287,169 -10,267 0.71% 411,323,412
2021-08-26 2021-08-24 49.244 8,297,436 -3,209 0.71% 408,600,404
2021-08-24 2021-08-20 47.062 8,300,645 -321 0.71% 390,648,878
2021-08-23 2021-08-19 47.452 8,300,966 +3,851 0.71% 393,897,958
2021-08-20 2021-08-18 48.621 8,297,115 -3,209 0.71% 403,412,639
2021-08-19 2021-08-17 47.920 8,300,324 -3,208 0.71% 397,747,962
2021-08-18 2021-08-16 48.777 8,303,532 +962 0.71% 405,018,628
2021-08-17 2021-08-13 48.153 8,302,570 +321 0.71% 399,796,348
2021-08-16 2021-08-12 47.920 8,302,249 +1,283 0.71% 397,840,207
2021-08-13 2021-08-11 48.387 8,300,966 +35,911 0.71% 401,659,494
2021-08-12 2021-08-10 49.088 8,265,055 +641 0.71% 405,717,835
2021-08-11 2021-08-09 48.855 8,264,414 +4,813 0.71% 403,754,529
2021-08-10 2021-08-06 48.543 8,259,601 +4,813 0.70% 400,945,106
2021-08-09 2021-08-05 49.556 8,254,788 +8,021 0.70% 409,073,024
2021-08-06 2021-08-04 49.868 8,246,767 +3,529 0.70% 411,245,823
2021-08-05 2021-08-03 50.491 8,243,238 -5,775 0.70% 416,208,214
2021-08-04 2021-08-02 46.751 8,249,013 -6,417 0.70% 385,647,962
2021-08-03 2021-07-30 44.180 8,255,430 +642 0.70% 364,720,824
2021-08-02 2021-07-29 44.803 8,254,788 +321 0.70% 369,838,033
2021-07-30 2021-07-28 44.647 8,254,467 +2,246 0.70% 368,537,308
2021-07-29 2021-07-27 44.257 8,252,221 +32,085 0.70% 365,222,048
2021-07-28 2021-07-26 47.296 8,220,136 -25,668 0.70% 388,781,415
2021-07-27 2021-07-23 48.465 8,245,804 +8,662 0.70% 399,632,863
2021-07-26 2021-07-22 48.309 8,237,142 -51,336 0.70% 397,929,416
2021-07-23 2021-07-21 47.842 8,288,478 +321 0.71% 396,534,485
2021-07-22 2021-07-20 47.764 8,288,157 +1,284 0.71% 395,873,331
2021-07-21 2021-07-19 47.842 8,286,873 +11,871 0.71% 396,457,699
2021-07-20 2021-07-16 48.543 8,275,002 +37,076 0.71% 401,692,715
2021-07-16 2021-07-14 49.088 8,237,926 +1,925 0.70% 404,386,117
2021-07-13 2021-07-09 48.543 8,236,001 +183 0.70% 399,799,493
2021-07-12 2021-07-08 49.088 8,235,818 +3,208 0.70% 404,282,639
2021-07-09 2021-07-07 49.478 8,232,610 -321 0.70% 407,332,506
2021-07-07 2021-07-05 50.179 8,232,931 +321 0.70% 413,121,830
2021-07-06 2021-07-02 50.101 8,232,610 -1,925 0.70% 412,464,254
2021-07-05 2021-06-30 50.958 8,234,535 -1,469 0.70% 419,618,503
2021-07-02 2021-06-29 52.852 8,236,004 +19,892 0.70% 435,288,459
2021-06-30 2021-06-28 53.170 8,216,112 +176,058 0.70% 436,853,015
2021-06-29 2021-06-25 52.931 8,040,054 -1,256 0.70% 425,572,087
2021-06-28 2021-06-24 52.534 8,041,310 +1,845 0.70% 422,438,279
2021-06-25 2021-06-23 52.534 8,039,465 +1,256 0.71% 422,341,355
2021-06-23 2021-06-21 52.215 8,038,209 +314 0.71% 419,716,128
2021-06-22 2021-06-18 52.772 8,037,895 +1,885 0.71% 424,178,236
2021-06-21 2021-06-17 53.329 8,036,010 -1,256 0.71% 428,556,213
2021-06-18 2021-06-16 53.250 8,037,266 -2,513 0.71% 427,983,459
2021-06-17 2021-06-15 53.409 8,039,779 +314 0.71% 429,397,148
2021-06-16 2021-06-11 54.205 8,039,465 +92,387 0.71% 435,779,489
2021-06-15 2021-06-10 54.444 7,947,078 +315 0.70% 432,669,321
2021-06-11 2021-06-09 52.693 7,946,763 +8,166 0.70% 418,736,458
2021-06-10 2021-06-08 53.170 7,938,597 +1,884 0.70% 422,097,464
2021-06-09 2021-06-07 52.852 7,936,713 +25,622 0.70% 419,470,361
2021-06-08 2021-06-04 53.329 7,911,091 +6,282 0.70% 421,894,348
2021-06-07 2021-06-03 53.807 7,904,809 +21,672 0.70% 425,334,490
2021-06-04 2021-06-02 55.240 7,883,137 +11,307 0.70% 435,462,808
2021-06-03 2021-06-01 55.956 7,871,830 +314 0.69% 440,477,324
2021-06-02 2021-05-31 56.832 7,871,516 +1,884 0.69% 447,351,728
2021-05-31 2021-05-27 57.468 7,869,632 +41,145 0.69% 452,255,801
2021-05-28 2021-05-26 56.991 7,828,487 +22,301 0.69% 446,152,552
2021-05-27 2021-05-25 57.468 7,806,186 +6,595 0.69% 448,609,656
2021-05-26 2021-05-24 58.026 7,799,591 +18,845 0.69% 452,576,378
2021-05-24 2021-05-20 58.742 7,780,746 +2,890 0.69% 457,056,747
2021-05-21 2021-05-18 59.060 7,777,856 +25,127 0.69% 459,363,335
2021-05-20 2021-05-17 59.458 7,752,729 -1,885 0.68% 460,964,764
2021-05-17 2021-05-13 58.105 7,754,614 +31,095 0.68% 450,583,796
2021-05-14 2021-05-12 59.140 7,723,519 +21,986 0.68% 456,768,933
2021-05-13 2021-05-11 60.016 7,701,533 +9,422 0.68% 462,211,824
2021-05-12 2021-05-10 60.812 7,692,111 -15,704 0.68% 467,768,988
2021-05-11 2021-05-07 60.573 7,707,815 -67,842 0.68% 466,883,433
2021-05-10 2021-05-06 59.060 7,775,657 -2,513 0.69% 459,233,461
2021-04-28 2021-04-26 58.264 7,778,170 +2,199 0.69% 453,190,749
2021-04-27 2021-04-23 58.822 7,775,971 +7,538 0.69% 457,395,192
2021-04-26 2021-04-22 58.503 7,768,433 +26,069 0.69% 454,478,443
2021-04-23 2021-04-21 59.060 7,742,364 +16,018 0.68% 457,267,163
2021-04-22 2021-04-20 59.856 7,726,346 -3,786 0.68% 462,471,014
2021-04-21 2021-04-19 59.618 7,730,132 -44,080 0.68% 460,851,762
2021-04-20 2021-04-16 59.299 7,774,212 +314 0.69% 461,004,513
2021-04-19 2021-04-15 58.981 7,773,898 -1,256 0.69% 458,510,801
2021-04-15 2021-04-13 58.424 7,775,154 -314 0.69% 454,252,770
2021-04-14 2021-04-12 58.901 7,775,468 +314 0.69% 457,984,503
2021-04-13 2021-04-09 59.220 7,775,154 +314 0.69% 460,441,500
2021-04-12 2021-04-08 59.379 7,774,840 -14,758 0.69% 461,660,601
2021-04-09 2021-04-07 58.105 7,789,598 +33,180 0.69% 452,616,550
2021-04-08 2021-04-01 57.946 7,756,418 +35,216 0.68% 449,453,855
2021-04-07 2021-03-31 58.185 7,721,202 -42,401 0.68% 449,256,962
2021-04-01 2021-03-30 57.787 7,763,603 +40,584 0.68% 448,634,290
2021-03-31 2021-03-29 57.150 7,723,019 -16,332 0.68% 441,371,282
2021-03-30 2021-03-26 55.717 7,739,351 +2,827 0.68% 431,216,240
2021-03-29 2021-03-25 56.115 7,736,524 +70,355 0.68% 434,137,717
2021-03-26 2021-03-24 57.787 7,666,169 +72,146 0.68% 443,003,884
2021-03-25 2021-03-23 57.787 7,594,023 +2,513 0.67% 438,834,793
2021-03-24 2021-03-22 58.344 7,591,510 -25,127 0.67% 442,919,364
2021-03-23 2021-03-19 57.150 7,616,637 -5,026 0.67% 435,291,540
2021-03-22 2021-03-18 58.185 7,621,663 -2,512 0.67% 443,465,300
2021-03-19 2021-03-17 57.946 7,624,175 -4,398 0.67% 441,790,894
2021-03-18 2021-03-16 56.832 7,628,573 -2,198 0.67% 433,544,861
2021-03-17 2021-03-15 56.195 7,630,771 +2,513 0.67% 428,810,732
2021-03-16 2021-03-12 56.911 7,628,258 +83,781 0.67% 434,134,140
2021-03-11 2021-03-09 54.285 7,544,477 +2,827 0.67% 409,549,159
2021-03-10 2021-03-08 54.364 7,541,650 +6,910 0.67% 409,995,983
2021-03-08 2021-03-04 55.240 7,534,740 +36,120 0.66% 416,217,432
2021-03-05 2021-03-03 56.115 7,498,620 +1,570 0.66% 420,787,652
2021-03-04 2021-03-02 56.275 7,497,050 +35,178 0.66% 421,893,025
2021-03-03 2021-03-01 55.001 7,461,872 +8,166 0.66% 410,410,409
2021-03-02 2021-02-26 54.921 7,453,706 +58,420 0.66% 409,367,984
2021-03-01 2021-02-25 56.832 7,395,286 -5,340 0.65% 420,286,761
2021-02-26 2021-02-24 56.991 7,400,626 +79,150 0.65% 421,768,367
2021-02-25 2021-02-23 57.628 7,321,476 +4,711 0.65% 421,919,632
2021-02-24 2021-02-22 58.583 7,316,765 -2,199 0.65% 428,636,791
2021-02-23 2021-02-19 58.901 7,318,964 +9,423 0.65% 431,095,863
2021-02-22 2021-02-18 56.991 7,309,541 +30,466 0.64% 416,577,350
2021-02-19 2021-02-17 57.309 7,279,075 -2,827 0.64% 417,158,613
2021-02-18 2021-02-16 57.468 7,281,902 +5,968 0.64% 418,479,851
2021-02-17 2021-02-11 56.991 7,275,934 +52,138 0.64% 414,662,057
2021-02-16 2021-02-09 57.230 7,223,796 +32,351 0.64% 413,415,626
2021-02-10 2021-02-08 57.468 7,191,445 +28,536 0.63% 413,281,424
2021-02-09 2021-02-05 57.628 7,162,909 +4,398 0.63% 412,781,785
2021-02-08 2021-02-04 58.026 7,158,511 +45,856 0.63% 415,377,291
2021-02-05 2021-02-03 58.424 7,112,655 +10,993 0.63% 415,547,169
2021-02-04 2021-02-02 58.583 7,101,662 +4,711 0.63% 416,035,449
2021-02-03 2021-02-01 59.538 7,096,951 +37,376 0.63% 422,538,152
2021-02-02 2021-01-29 58.822 7,059,575 -3,454 0.62% 415,255,620
2021-02-01 2021-01-28 58.822 7,063,029 +6,909 0.62% 415,458,790
2021-01-29 2021-01-27 59.458 7,056,120 +13,820 0.62% 419,545,516
2021-01-28 2021-01-26 59.140 7,042,300 +30,455 0.62% 416,481,639
2021-01-27 2021-01-25 60.175 7,011,845 +36,748 0.62% 421,936,045
2021-01-26 2021-01-22 60.971 6,975,097 +65,330 0.62% 425,276,657
2021-01-25 2021-01-21 61.846 6,909,767 +15,076 0.61% 427,343,346
2021-01-20 2021-01-18 62.722 6,894,691 -11,398 0.61% 432,447,658
2021-01-19 2021-01-15 62.165 6,906,089 +20,730 0.61% 429,314,670
2021-01-15 2021-01-13 64.632 6,885,359 -41,912 0.61% 445,015,505
2021-01-14 2021-01-12 64.553 6,927,271 -245,190 0.61% 447,172,983
2021-01-13 2021-01-11 63.359 7,172,461 -172,433 0.63% 454,437,108
2021-01-11 2021-01-07 60.573 7,344,894 +10,051 0.65% 444,900,316
2021-01-08 2021-01-06 60.573 7,334,843 +2,193 0.65% 444,291,499
2021-01-07 2021-01-05 60.732 7,332,650 -27,011 0.65% 445,325,966
2021-01-06 2021-01-04 60.732 7,359,661 -6,596 0.65% 446,966,396
2021-01-05 2020-12-31 60.016 7,366,257 -203,023 0.65% 442,090,047
2021-01-04 2020-12-29 58.583 7,569,280 +20,256 0.67% 443,429,834
2020-12-29 2020-12-24 58.662 7,549,024 +942 0.67% 442,844,055
2020-12-28 2020-12-22 58.424 7,548,082 -6,282 0.67% 440,986,398
2020-12-23 2020-12-21 58.185 7,554,364 -628 0.67% 439,549,518
2020-12-21 2020-12-17 58.503 7,554,992 +1,571 0.67% 441,991,454
2020-12-16 2020-12-14 58.424 7,553,421 -6,282 0.67% 441,298,322
2020-12-15 2020-12-11 58.901 7,559,703 -14,448 0.67% 445,275,682
2020-12-14 2020-12-10 58.822 7,574,151 -13,192 0.67% 445,523,813
2020-12-11 2020-12-09 58.185 7,587,343 -19,473 0.67% 441,468,396
2020-12-09 2020-12-07 57.071 7,606,816 +22,266 0.67% 434,124,795
2020-12-08 2020-12-04 58.026 7,584,550 +9,513 0.67% 440,098,483
2020-12-07 2020-12-03 58.583 7,575,037 +59,546 0.67% 443,767,096
2020-12-04 2020-12-02 58.822 7,515,491 -16,333 0.66% 442,073,337
2020-12-02 2020-11-30 58.583 7,531,824 -34,235 0.66% 441,235,556
2020-12-01 2020-11-27 57.071 7,566,059 +6,282 0.67% 431,798,773
2020-11-27 2020-11-25 56.513 7,559,777 +73,263 0.67% 427,228,147
2020-11-26 2020-11-24 57.946 7,486,514 +943 0.66% 433,813,981
2020-11-25 2020-11-23 58.981 7,485,571 -1,571 0.66% 441,505,041
2020-11-24 2020-11-20 58.981 7,487,142 -10,679 0.66% 441,597,700
2020-11-23 2020-11-19 58.583 7,497,821 +628 0.66% 439,243,564
2020-11-20 2020-11-18 58.901 7,497,193 +6,282 0.66% 441,593,767
2020-11-19 2020-11-17 59.299 7,490,911 -14,762 0.66% 444,204,992
2020-11-18 2020-11-16 58.424 7,505,673 +3,141 0.66% 438,508,710
2020-11-17 2020-11-13 58.424 7,502,532 +5,654 0.66% 438,325,201
2020-11-16 2020-11-12 59.299 7,496,878 -15,077 0.66% 444,558,830
2020-11-13 2020-11-11 59.379 7,511,955 -64,073 0.66% 446,050,807
2020-11-12 2020-11-10 58.662 7,576,028 -6,282 0.67% 444,428,175
2020-11-11 2020-11-09 58.503 7,582,310 -7,538 0.67% 443,589,645
2020-11-10 2020-11-06 57.787 7,589,848 -4,083 0.67% 438,593,533
2020-11-09 2020-11-05 58.026 7,593,931 -60,304 0.67% 440,642,822
2020-11-06 2020-11-04 55.240 7,654,235 -1,257 0.68% 422,818,311
2020-11-05 2020-11-03 55.558 7,655,492 +7,539 0.68% 425,325,140
2020-11-04 2020-11-02 54.762 7,647,953 +3,140 0.67% 418,818,805
2020-11-03 2020-10-30 54.842 7,644,813 +11,622 0.67% 419,255,350
2020-11-02 2020-10-29 54.603 7,633,191 +63,131 0.67% 416,795,258
2020-10-30 2020-10-28 55.479 7,570,060 +17,903 0.67% 419,976,146
2020-10-29 2020-10-27 56.673 7,552,157 +48,683 0.67% 427,999,762
2020-10-28 2020-10-23 58.026 7,503,474 +10,679 0.66% 435,393,995
2020-10-23 2020-10-21 58.424 7,492,795 +15,704 0.66% 437,756,330
2020-10-22 2020-10-20 59.220 7,477,091 -6,282 0.66% 442,790,328
2020-10-20 2020-10-16 58.822 7,483,373 +2,827 0.66% 440,184,104
2020-10-19 2020-10-15 59.220 7,480,546 -9,109 0.66% 442,994,932
2020-10-16 2020-10-14 59.220 7,489,655 -70,667 0.66% 443,534,363
2020-10-15 2020-10-12 57.150 7,560,322 -6,744 0.67% 432,073,133
2020-10-14 2020-10-09 57.150 7,567,066 +7,538 0.67% 432,458,553
2020-10-12 2020-10-08 58.026 7,559,528 -1,256 0.67% 438,646,565
2020-10-09 2020-10-07 57.071 7,560,784 +942 0.67% 431,497,726
2020-10-08 2020-10-06 57.389 7,559,842 -942 0.67% 433,850,905
2020-10-07 2020-10-05 56.991 7,560,784 +314 0.67% 430,895,916
2020-10-06 2020-09-30 57.150 7,560,470 +44,131 0.67% 432,081,591
2020-10-05 2020-09-29 57.071 7,516,339 +6,910 0.66% 428,961,228
2020-09-30 2020-09-28 57.230 7,509,429 +57,311 0.66% 429,762,315
2020-09-29 2020-09-25 57.548 7,452,118 +7,224 0.66% 428,855,066
2020-09-28 2020-09-24 58.185 7,444,894 +4,083 0.66% 433,180,023
2020-09-25 2020-09-23 59.140 7,440,811 +2,513 0.66% 440,049,581
2020-09-24 2020-09-22 59.060 7,438,298 -2,513 0.66% 439,308,901
2020-09-23 2020-09-21 58.583 7,440,811 +48,054 0.66% 435,903,757
2020-09-22 2020-09-18 59.379 7,392,757 -62,478 0.65% 438,972,974
2020-09-21 2020-09-17 58.981 7,455,235 -23,871 0.66% 439,715,799
2020-09-18 2020-09-16 58.424 7,479,106 -143,052 0.66% 436,956,569
2020-09-17 2020-09-15 55.717 7,622,158 +628 0.67% 424,686,554
2020-09-16 2020-09-14 55.638 7,621,530 -2,199 0.67% 424,044,919
2020-09-15 2020-09-11 55.558 7,623,729 -6,318 0.67% 423,560,446
2020-09-14 2020-09-10 55.240 7,630,047 -3,455 0.67% 421,482,171
2020-09-10 2020-09-08 55.319 7,633,502 -3,769 0.67% 422,280,622
2020-09-09 2020-09-07 55.558 7,637,271 -3,769 0.67% 424,312,815
2020-09-08 2020-09-04 56.115 7,641,040 -21,873 0.67% 428,779,600
2020-09-07 2020-09-03 55.558 7,662,913 -10,050 0.68% 425,737,438
2020-09-04 2020-09-02 54.762 7,672,963 +15,110 0.68% 420,188,408
2020-09-03 2020-09-01 54.364 7,657,853 +4,334 0.68% 416,313,269
2020-09-02 2020-08-31 53.489 7,653,519 +12,563 0.68% 409,376,550
2020-09-01 2020-08-28 53.887 7,640,956 +314 0.67% 411,745,529
2020-08-31 2020-08-27 54.125 7,640,642 +3,769 0.67% 413,553,108
2020-08-28 2020-08-26 55.717 7,636,873 -8,480 0.67% 425,506,435
2020-08-27 2020-08-25 55.240 7,645,353 -13,506 0.67% 422,327,671
2020-08-26 2020-08-24 54.921 7,658,859 +7,977 0.68% 420,635,274
2020-08-25 2020-08-21 53.727 7,650,882 -6,282 0.67% 411,062,445
2020-08-24 2020-08-20 52.931 7,657,164 +943 0.68% 405,305,147
2020-08-21 2020-08-19 53.250 7,656,221 +3,426 0.68% 407,692,858
2020-08-20 2020-08-18 53.250 7,652,795 -19,473 0.68% 407,510,424
2020-08-19 2020-08-17 53.170 7,672,268 -3,769 0.68% 407,936,675
2020-08-18 2020-08-14 52.454 7,676,037 +32,305 0.68% 402,638,221
2020-08-17 2020-08-13 52.772 7,643,732 +19,299 0.67% 403,377,346
2020-08-14 2020-08-12 52.215 7,624,433 -7,224 0.67% 398,110,760
2020-08-13 2020-08-11 51.101 7,631,657 +91,711 0.67% 389,983,646
2020-08-12 2020-08-10 51.419 7,539,946 +53,833 0.67% 387,697,748
2020-08-11 2020-08-07 52.136 7,486,113 -12,563 0.66% 390,292,497
2020-08-10 2020-08-06 52.772 7,498,676 +3,455 0.66% 395,722,407
2020-08-07 2020-08-05 53.329 7,495,221 +44,531 0.66% 399,716,218
2020-08-06 2020-08-04 53.011 7,450,690 +206,126 0.66% 394,969,216
2020-08-05 2020-08-03 52.772 7,244,564 -27,011 0.64% 382,312,331
2020-08-04 2020-07-31 53.011 7,271,575 +88,535 0.64% 385,474,134
2020-08-03 2020-07-30 53.011 7,183,040 +62,218 0.63% 380,780,797
2020-07-31 2020-07-29 53.568 7,120,822 +50,684 0.63% 381,450,087
2020-07-30 2020-07-28 53.887 7,070,138 -3,141 0.62% 380,986,059
2020-07-29 2020-07-27 53.250 7,073,279 +54,141 0.62% 376,651,266
2020-07-28 2020-07-24 53.568 7,019,138 +4,083 0.62% 376,003,052
2020-07-27 2020-07-23 53.807 7,015,055 +3,769 0.62% 377,459,448
2020-07-24 2020-07-22 53.329 7,011,286 +314 0.62% 373,908,218
2020-07-23 2020-07-21 54.921 7,010,972 +314 0.62% 385,052,412
2020-07-22 2020-07-20 56.115 7,010,658 +1,571 0.62% 393,405,496
2020-07-21 2020-07-17 54.285 7,009,087 -6,282 0.62% 380,485,709
2020-07-16 2020-07-14 53.887 7,015,369 +314 0.62% 378,034,741
2020-07-15 2020-07-13 54.285 7,015,055 +3,769 0.62% 380,809,680
2020-07-14 2020-07-10 53.807 7,011,286 +3,769 0.62% 377,256,649
2020-07-13 2020-07-09 54.603 7,007,517 +7,538 0.62% 382,631,570
2020-07-10 2020-07-08 55.877 6,999,979 -4,711 0.62% 391,134,724
2020-07-09 2020-07-07 55.240 7,004,690 +1,885 0.62% 386,937,583
2020-07-08 2020-07-06 57.090 7,002,805 +8,794 0.62% 399,789,909
2020-07-07 2020-07-03 56.279 6,994,011 +127,609 0.62% 393,616,158
2020-07-06 2020-07-02 55.144 6,866,402 +15,341 0.62% 378,638,939
2020-07-03 2020-06-30 53.035 6,851,061 +27,129 0.62% 363,347,954
2020-07-02 2020-06-29 53.116 6,823,932 +40,077 0.61% 362,462,538
2020-06-30 2020-06-26 53.522 6,783,855 +2,775 0.61% 363,084,432
2020-06-29 2020-06-24 54.657 6,781,080 +925 0.61% 370,634,550
2020-06-26 2020-06-23 55.468 6,780,155 -4,008 0.61% 376,082,271
2020-06-24 2020-06-22 55.144 6,784,163 +4,008 0.61% 374,103,975
2020-06-23 2020-06-19 56.360 6,780,155 +3,083 0.61% 382,130,377
2020-06-22 2020-06-18 56.766 6,777,072 -17,264 0.61% 384,704,508
2020-06-17 2020-06-15 55.792 6,794,336 +15,722 0.61% 379,072,775
2020-06-15 2020-06-11 56.847 6,778,614 -5,241 0.61% 385,341,744
2020-06-11 2020-06-09 56.928 6,783,855 +16,990 0.61% 386,189,805
2020-06-08 2020-06-04 57.820 6,766,865 +143,551 0.61% 391,258,854
2020-06-05 2020-06-03 58.225 6,623,314 -3,083 0.60% 385,644,308
2020-06-04 2020-06-02 58.063 6,626,397 -10,482 0.60% 384,749,098
2020-06-03 2020-06-01 58.063 6,636,879 -1,850 0.60% 385,357,715
2020-06-02 2020-05-29 56.441 6,638,729 +9,249 0.60% 374,697,950
2020-06-01 2020-05-28 56.928 6,629,480 +11,406 0.60% 377,401,579
2020-05-29 2020-05-27 57.333 6,618,074 +49,943 0.59% 379,435,682
2020-05-27 2020-05-25 57.658 6,568,131 -1,659 0.59% 378,702,823
2020-05-26 2020-05-22 57.009 6,569,790 +50,867 0.59% 374,536,329
2020-05-25 2020-05-21 59.442 6,518,923 +5,241 0.59% 387,495,767
2020-05-22 2020-05-20 59.604 6,513,682 -5,539 0.59% 388,240,670
2020-05-21 2020-05-19 59.442 6,519,221 -47,431 0.59% 387,513,480
2020-05-19 2020-05-15 56.928 6,566,652 -5,549 0.59% 373,824,921
2020-05-18 2020-05-14 55.792 6,572,201 +10,482 0.59% 366,679,315
2020-05-15 2020-05-13 57.090 6,561,719 -2,466 0.59% 374,608,324
2020-05-14 2020-05-12 56.928 6,564,185 +12,331 0.59% 373,684,480
2020-05-13 2020-05-11 57.009 6,551,854 +70,310 0.59% 373,513,817
2020-05-12 2020-05-08 56.441 6,481,544 +45,493 0.58% 365,826,237
2020-05-11 2020-05-07 56.928 6,436,051 -1,850 0.58% 366,390,096
2020-05-08 2020-05-06 56.684 6,437,901 +49,018 0.58% 364,929,192
2020-05-07 2020-05-05 57.090 6,388,883 +32,061 0.57% 364,741,122
2020-05-06 2020-05-04 57.901 6,356,822 +16,340 0.57% 368,065,743
2020-05-05 2020-04-29 60.334 6,340,482 -3,083 0.57% 382,544,838
2020-05-04 2020-04-28 59.442 6,343,565 -35,145 0.57% 377,072,192
2020-04-29 2020-04-27 58.631 6,378,710 +28,162 0.57% 373,988,537
2020-04-28 2020-04-24 58.306 6,350,548 -1,233 0.57% 370,277,420
2020-04-27 2020-04-23 58.469 6,351,781 -308 0.57% 371,379,491
2020-04-24 2020-04-22 58.063 6,352,089 +51,668 0.57% 368,821,927
2020-04-23 2020-04-21 58.306 6,300,421 -1,849 0.57% 367,354,697
2020-04-22 2020-04-20 58.225 6,302,270 +92,763 0.57% 366,951,431
2020-04-21 2020-04-17 57.901 6,209,507 +1,849 0.56% 359,536,072
2020-04-20 2020-04-16 57.901 6,207,658 +37,553 0.56% 359,429,013
2020-04-17 2020-04-15 57.739 6,170,105 +81,887 0.55% 356,253,947
2020-04-16 2020-04-14 58.387 6,088,218 -75,222 0.55% 355,475,626
2020-04-15 2020-04-09 56.684 6,163,440 +157,035 0.55% 349,371,508
2020-04-14 2020-04-08 56.117 6,006,405 +32,654 0.54% 337,060,486
2020-04-09 2020-04-07 57.333 5,973,751 +5,862 0.54% 342,494,551
2020-04-07 2020-04-03 54.819 5,967,889 +3,083 0.54% 327,155,758
2020-04-06 2020-04-02 54.900 5,964,806 +103,531 0.54% 327,470,459
2020-04-03 2020-04-01 54.414 5,861,275 +107,741 0.53% 318,934,686
2020-04-02 2020-03-31 56.117 5,753,534 +104,967 0.52% 322,870,164
2020-04-01 2020-03-30 55.144 5,648,567 +40,385 0.51% 311,482,989
2020-03-31 2020-03-27 56.198 5,608,182 +66,777 0.50% 315,168,257
2020-03-30 2020-03-26 55.144 5,541,405 +138,599 0.50% 305,573,678
2020-03-27 2020-03-25 56.603 5,402,806 +76,827 0.49% 305,817,217
2020-03-26 2020-03-24 54.171 5,325,979 +26,938 0.48% 288,511,447
2020-03-25 2020-03-23 53.197 5,299,041 +169,445 0.48% 281,895,573
2020-03-24 2020-03-20 54.495 5,129,596 +139,999 0.46% 279,537,175
2020-03-23 2020-03-19 52.792 4,989,597 +93,943 0.45% 263,410,811
2020-03-20 2020-03-18 55.144 4,895,654 +35,144 0.44% 269,964,566
2020-03-19 2020-03-17 55.711 4,860,510 +17,572 0.44% 270,785,693
2020-03-18 2020-03-16 55.630 4,842,938 +93,953 0.44% 269,414,001
2020-03-17 2020-03-13 58.793 4,748,985 +40,042 0.43% 279,206,767
2020-03-16 2020-03-12 58.550 4,708,943 +52,409 0.42% 275,706,984
2020-03-13 2020-03-11 61.145 4,656,534 +7,090 0.42% 284,722,154
2020-03-12 2020-03-10 60.739 4,649,444 +27,438 0.42% 282,403,435
2020-03-11 2020-03-09 59.766 4,622,006 +31,337 0.42% 276,239,086
2020-03-10 2020-03-06 61.469 4,590,669 +92,825 0.41% 282,183,959
2020-03-09 2020-03-05 64.469 4,497,844 +63,666 0.40% 289,973,729
2020-03-06 2020-03-04 63.577 4,434,178 -13,257 0.40% 281,913,791
2020-03-05 2020-03-03 62.767 4,447,435 -10,481 0.40% 279,150,048
2020-03-04 2020-03-02 63.253 4,457,916 -19,422 0.40% 281,976,957
2020-03-03 2020-02-28 61.469 4,477,338 +103,275 0.40% 275,217,612
2020-03-02 2020-02-27 62.280 4,374,063 -15,907 0.39% 272,416,488
2020-02-28 2020-02-26 61.793 4,389,970 -8,016 0.39% 271,271,182
2020-02-27 2020-02-25 60.415 4,397,986 +3,083 0.40% 265,703,485
2020-02-26 2020-02-24 60.739 4,394,903 +69,371 0.39% 266,942,822
2020-02-25 2020-02-21 60.658 4,325,532 +15,414 0.39% 262,378,511
2020-02-24 2020-02-20 61.145 4,310,118 +6,166 0.39% 263,540,668
2020-02-21 2020-02-19 61.793 4,303,952 +6,166 0.39% 265,955,837
2020-02-19 2020-02-17 62.361 4,297,786 +75,403 0.39% 268,014,483
2020-02-18 2020-02-14 62.442 4,222,383 -8,941 0.38% 263,654,681
2020-02-13 2020-02-11 61.793 4,231,324 -30,828 0.38% 261,467,906
2020-02-12 2020-02-10 61.469 4,262,152 -6,166 0.38% 261,990,338
2020-02-11 2020-02-07 60.253 4,268,318 -4,932 0.38% 257,177,351
2020-02-10 2020-02-06 60.009 4,273,250 -18,497 0.38% 256,434,915
2020-02-07 2020-02-05 59.117 4,291,747 -6,166 0.39% 253,716,538
2020-02-06 2020-02-04 58.306 4,297,913 +12,023 0.39% 250,595,719
2020-02-05 2020-02-03 56.198 4,285,890 -9,249 0.39% 240,858,175
2020-02-04 2020-01-31 56.198 4,295,139 -2,158 0.39% 241,377,950
2020-02-03 2020-01-30 56.847 4,297,297 +3,083 0.39% 244,287,095
2020-01-31 2020-01-29 58.144 4,294,214 -12,331 0.39% 249,683,576
2020-01-30 2020-01-24 59.685 4,306,545 -4,933 0.39% 257,035,992
2020-01-29 2020-01-22 61.226 4,311,478 +19,484 0.39% 263,973,458
2020-01-23 2020-01-21 59.198 4,291,994 +9,249 0.39% 254,079,194
2020-01-22 2020-01-20 61.388 4,282,745 -2,466 0.38% 262,908,866
2020-01-21 2020-01-17 61.956 4,285,211 +135,396 0.39% 265,492,774
2020-01-20 2020-01-16 60.415 4,149,815 -28,670 0.37% 250,710,282
2020-01-16 2020-01-14 59.928 4,178,485 +6,165 0.38% 250,409,281
2020-01-15 2020-01-13 60.009 4,172,320 +31,273 0.37% 250,378,173
2020-01-14 2020-01-10 60.009 4,141,047 -32,678 0.37% 248,501,501
2020-01-13 2020-01-09 57.739 4,173,725 -41,002 0.38% 240,985,527
2020-01-10 2020-01-08 56.522 4,214,727 +11,098 0.38% 238,226,112
2020-01-09 2020-01-07 57.252 4,203,629 +9,433 0.38% 240,666,818
2020-01-07 2020-01-03 56.603 4,194,196 +99,856 0.38% 237,405,776
2020-01-06 2020-01-02 57.414 4,094,340 -73,680 0.37% 235,073,838
2020-01-03 2019-12-31 55.144 4,168,020 +18,160 0.37% 229,840,122
2020-01-02 2019-12-27 53.360 4,149,860 +23,442 0.37% 221,435,107
2019-12-23 2019-12-19 52.468 4,126,418 -3,083 0.37% 216,503,358
2019-12-20 2019-12-18 52.873 4,129,501 -5,347 0.37% 218,339,498
2019-12-19 2019-12-17 52.711 4,134,848 +6,166 0.37% 217,951,590
2019-12-18 2019-12-16 52.062 4,128,682 +28,547 0.37% 214,948,094
2019-12-17 2019-12-13 51.900 4,100,135 +1,541 0.37% 212,796,885
2019-12-16 2019-12-12 51.089 4,098,594 +10,053 0.37% 209,393,206
2019-12-13 2019-12-11 51.089 4,088,541 -10,481 0.37% 208,879,608
2019-12-12 2019-12-10 50.359 4,099,022 +105,610 0.37% 206,423,428
2019-12-11 2019-12-09 50.765 3,993,412 +20,329 0.36% 202,724,197
2019-12-10 2019-12-06 49.710 3,973,083 -1,233 0.36% 197,503,706
2019-12-05 2019-12-03 49.467 3,974,316 +14,304 0.36% 196,598,123
2019-12-03 2019-11-29 49.386 3,960,012 +93,534 0.36% 195,569,412
2019-12-02 2019-11-28 50.684 3,866,478 +34,837 0.35% 195,966,888
2019-11-28 2019-11-26 50.684 3,831,641 -18,189 0.34% 194,201,225
2019-11-27 2019-11-25 50.197 3,849,830 -7,399 0.35% 193,249,927
2019-11-26 2019-11-22 49.305 3,857,229 +12,331 0.35% 190,180,567
2019-11-25 2019-11-21 49.305 3,844,898 +44,702 0.35% 189,572,588
2019-11-22 2019-11-20 49.792 3,800,196 +3,082 0.34% 189,217,589
2019-11-21 2019-11-19 49.873 3,797,114 -2,466 0.34% 189,372,053
2019-11-20 2019-11-18 49.386 3,799,580 -3,391 0.34% 187,646,307
2019-11-19 2019-11-15 49.305 3,802,971 +3,083 0.34% 187,505,378
2019-11-18 2019-11-14 49.143 3,799,888 +18,189 0.34% 186,737,077
2019-11-14 2019-11-12 49.873 3,781,699 +36,069 0.34% 188,603,267
2019-11-13 2019-11-11 49.224 3,745,630 +9,249 0.34% 184,374,435
2019-11-12 2019-11-08 51.495 3,736,381 -617 0.34% 192,403,078
2019-11-11 2019-11-07 51.170 3,736,998 -11,098 0.34% 191,222,663
2019-11-08 2019-11-06 51.332 3,748,096 +36,936 0.34% 192,398,443
2019-11-07 2019-11-05 51.413 3,711,160 +56,553 0.33% 190,803,384
2019-11-06 2019-11-04 51.008 3,654,607 -5,550 0.33% 186,413,973
2019-11-04 2019-10-31 49.792 3,660,157 +3,083 0.33% 182,244,832
2019-11-01 2019-10-30 49.792 3,657,074 +46,210 0.33% 182,091,325
2019-10-31 2019-10-29 50.116 3,610,864 +135,445 0.32% 180,961,731
2019-10-30 2019-10-28 50.440 3,475,419 -9,249 0.31% 175,301,120
2019-10-29 2019-10-25 50.035 3,484,668 -3,082 0.31% 174,354,719
2019-10-28 2019-10-24 49.467 3,487,750 -2,467 0.31% 172,529,085
2019-10-25 2019-10-23 49.062 3,490,217 +17,264 0.31% 171,235,947
2019-10-23 2019-10-21 49.954 3,472,953 -2,466 0.31% 173,486,927
2019-10-22 2019-10-18 49.954 3,475,419 +63,062 0.31% 173,610,113
2019-10-21 2019-10-17 50.278 3,412,357 -6,166 0.31% 171,566,814
2019-10-18 2019-10-16 50.278 3,418,523 -1,850 0.31% 171,876,829
2019-10-16 2019-10-14 50.035 3,420,373 -29,903 0.31% 171,137,731
2019-10-15 2019-10-11 49.062 3,450,276 -35,145 0.31% 169,276,374
2019-10-11 2019-10-09 47.926 3,485,421 +1,541 0.31% 167,043,608
2019-10-10 2019-10-08 48.656 3,483,880 -23,429 0.31% 169,512,440
2019-10-09 2019-10-04 48.413 3,507,309 -3,083 0.32% 169,799,144
2019-10-08 2019-10-03 47.764 3,510,392 -3,083 0.32% 167,671,036
2019-10-04 2019-10-02 48.494 3,513,475 -15,414 0.32% 170,382,579
2019-10-03 2019-09-30 47.034 3,528,889 -14,490 0.32% 165,978,994
2019-09-26 2019-09-24 46.305 3,543,379 +6,166 0.32% 164,074,410
2019-09-20 2019-09-18 46.791 3,537,213 -6,166 0.32% 165,509,971
2019-09-16 2019-09-12 46.548 3,543,379 -6,165 0.32% 164,936,447
2019-09-11 2019-09-09 46.305 3,549,544 -353,912 0.32% 164,359,877
2019-09-10 2019-09-06 45.494 3,903,456 -28,979 0.35% 177,582,140
2019-09-09 2019-09-05 43.791 3,932,435 +102,351 0.35% 172,203,688
2019-09-06 2019-09-04 42.736 3,830,084 -14,798 0.34% 163,683,932
2019-09-05 2019-09-03 41.925 3,844,882 +12,332 0.35% 161,198,388
2019-09-04 2019-09-02 42.736 3,832,550 -6,166 0.34% 163,789,320
2019-09-03 2019-08-30 42.331 3,838,716 -3,083 0.34% 162,496,354
2019-09-02 2019-08-29 41.277 3,841,799 +617 0.35% 158,576,766
2019-08-30 2019-08-28 41.520 3,841,182 +6,165 0.35% 159,485,786
2019-08-27 2019-08-23 43.142 3,835,017 -6,165 0.34% 165,449,730
2019-08-21 2019-08-19 42.736 3,841,182 -3,083 0.35% 164,158,221
2019-08-16 2019-08-14 41.520 3,844,265 +6,166 0.35% 159,613,792
2019-08-15 2019-08-13 42.169 3,838,099 +12,331 0.34% 161,847,745
2019-08-13 2019-08-09 42.980 3,825,768 +98,165 0.34% 164,430,219
2019-08-12 2019-08-08 43.466 3,727,603 +18,631 0.33% 162,024,832
2019-08-09 2019-08-07 43.061 3,708,972 -15,106 0.33% 159,711,141
2019-08-08 2019-08-06 41.844 3,724,078 +6,165 0.33% 155,831,628
2019-08-07 2019-08-05 42.412 3,717,913 +14,182 0.33% 157,684,152
2019-08-06 2019-08-02 43.385 3,703,731 +6,165 0.33% 160,686,857
2019-08-05 2019-08-01 43.953 3,697,566 -18,497 0.33% 162,518,332
2019-07-31 2019-07-29 44.115 3,716,063 +6,166 0.33% 163,934,026
2019-07-30 2019-07-26 44.277 3,709,897 +6,166 0.33% 164,263,711
2019-07-29 2019-07-25 44.845 3,703,731 -309 0.33% 166,093,143
2019-07-24 2019-07-22 44.845 3,704,040 -8,632 0.33% 166,107,000
2019-07-23 2019-07-19 45.169 3,712,672 +11,420 0.33% 167,698,398
2019-07-22 2019-07-18 44.845 3,701,252 -24,971 0.33% 165,981,973
2019-07-19 2019-07-17 44.196 3,726,223 -6,165 0.33% 164,684,407
2019-07-18 2019-07-16 44.439 3,732,388 +30,661 0.34% 165,864,895
2019-07-17 2019-07-15 44.520 3,701,727 -1,233 0.33% 164,802,527
2019-07-16 2019-07-12 43.953 3,702,960 +6,166 0.33% 162,755,414
2019-07-15 2019-07-11 44.277 3,696,794 -6,166 0.33% 163,683,548
2019-07-12 2019-07-10 44.277 3,702,960 -5,241 0.33% 163,956,561
2019-07-11 2019-07-09 44.115 3,708,201 -308 0.33% 163,587,194
2019-07-10 2019-07-08 43.791 3,708,509 +12,331 0.33% 162,397,834
2019-07-08 2019-07-04 45.331 3,696,178 -308 0.33% 167,552,851
2019-07-04 2019-07-02 46.481 3,696,486 +66,049 0.33% 171,817,142
2019-07-02 2019-06-27 45.820 3,630,437 -6,045 0.33% 166,345,010
2019-06-28 2019-06-26 45.241 3,636,482 -42,621 0.33% 164,516,658
2019-06-24 2019-06-20 44.744 3,679,103 -27,204 0.34% 164,619,137
2019-06-21 2019-06-19 43.835 3,706,307 -27,205 0.34% 162,464,459
2019-06-17 2019-06-13 43.338 3,733,512 +11,184 0.34% 161,804,258
2019-06-14 2019-06-12 43.173 3,722,328 +11,184 0.34% 160,703,839
2019-06-13 2019-06-11 43.586 3,711,144 -6,045 0.34% 161,755,676
2019-06-10 2019-06-05 42.015 3,717,189 +6,045 0.34% 156,177,859
2019-06-04 2019-05-31 42.098 3,711,144 -6,045 0.34% 156,230,815
2019-06-03 2019-05-30 41.850 3,717,189 -6,046 0.34% 155,562,985
2019-05-27 2019-05-23 41.684 3,723,235 +5,139 0.34% 155,200,135
2019-05-24 2019-05-22 41.436 3,718,096 +302 0.34% 154,063,384
2019-05-23 2019-05-21 42.180 3,717,794 +6,348 0.34% 156,818,251
2019-05-22 2019-05-20 41.850 3,711,446 +4,836 0.34% 155,322,643
2019-05-21 2019-05-17 42.263 3,706,610 +10,580 0.34% 156,653,067
2019-05-20 2019-05-16 43.669 3,696,030 +5,743 0.34% 161,402,597
2019-05-17 2019-05-15 43.173 3,690,287 -6,045 0.34% 159,320,535
2019-05-16 2019-05-14 42.015 3,696,332 +6,045 0.34% 155,301,551
2019-05-15 2019-05-10 42.594 3,690,287 -6,045 0.34% 157,184,052
2019-05-14 2019-05-09 41.932 3,696,332 +6,347 0.34% 154,995,839
2019-05-10 2019-05-08 42.677 3,689,985 -6,045 0.34% 157,476,376
2019-05-08 2019-05-06 43.008 3,696,030 +40,926 0.34% 158,957,103
2019-04-29 2019-04-25 43.008 3,655,104 +8,161 0.34% 157,196,977
2019-04-25 2019-04-23 43.586 3,646,943 +21,461 0.33% 158,957,381
2019-04-24 2019-04-18 45.158 3,625,482 +3,325 0.33% 163,719,159
2019-04-23 2019-04-17 45.489 3,622,157 +15,114 0.33% 164,767,317
2019-04-18 2019-04-16 45.902 3,607,043 +21,764 0.33% 165,571,435
2019-04-17 2019-04-15 46.399 3,585,279 -3,930 0.33% 166,351,579
2019-04-15 2019-04-11 46.399 3,589,209 +907 0.33% 166,533,925
2019-04-12 2019-04-10 46.812 3,588,302 +35,639 0.33% 167,975,726
2019-04-11 2019-04-09 46.977 3,552,663 +3,022 0.33% 166,895,051
2019-04-10 2019-04-08 47.639 3,549,641 +13,300 0.33% 169,101,720
2019-04-09 2019-04-04 47.143 3,536,341 -1,813 0.32% 166,713,243
2019-04-08 2019-04-03 47.060 3,538,154 +302 0.32% 166,506,084
2019-04-04 2019-04-02 46.895 3,537,852 +302 0.32% 165,906,663
2019-04-03 2019-04-01 47.143 3,537,550 -6,045 0.32% 166,770,239
2019-04-02 2019-03-29 46.481 3,543,595 -17,834 0.32% 164,710,583
2019-04-01 2019-03-28 46.150 3,561,429 -12,091 0.33% 164,361,312
2019-03-29 2019-03-27 45.985 3,573,520 -61,664 0.33% 164,328,207
2019-03-28 2019-03-26 44.910 3,635,184 -12,091 0.33% 163,255,318
2019-03-27 2019-03-25 44.992 3,647,275 -157,182 0.33% 164,099,976
2019-03-26 2019-03-22 44.992 3,804,457 -12,090 0.35% 171,171,986
2019-03-25 2019-03-21 44.662 3,816,547 +43,186 0.35% 170,453,328
2019-03-22 2019-03-20 44.414 3,773,361 +14,243 0.35% 167,588,321
2019-03-21 2019-03-19 44.744 3,759,118 +223,682 0.34% 168,199,358
2019-03-20 2019-03-18 42.263 3,535,436 +19,950 0.32% 149,418,712
2019-03-18 2019-03-14 43.338 3,515,486 +604 0.32% 152,355,371
2019-03-13 2019-03-11 42.759 3,514,882 +303 0.32% 150,294,262
2019-03-12 2019-03-08 43.008 3,514,579 +19,345 0.32% 151,153,345
2019-03-11 2019-03-07 44.662 3,495,234 -7,255 0.32% 156,102,955
2019-03-08 2019-03-06 44.910 3,502,489 +59,389 0.32% 157,296,014
2019-03-07 2019-03-05 44.910 3,443,100 +1,517,476 0.32% 154,628,867
2019-03-06 2019-03-04 45.241 1,925,624 -4,535 0.18% 87,116,401
2019-03-05 2019-03-01 44.414 1,930,159 -6,650 0.18% 85,725,195
2019-03-01 2019-02-27 43.586 1,936,809 +7,255 0.18% 84,418,673
2019-02-28 2019-02-26 44.496 1,929,554 -8,464 0.18% 85,857,912
2019-02-27 2019-02-25 43.752 1,938,018 -6,347 0.18% 84,791,943
2019-02-26 2019-02-22 42.842 1,944,365 +6,045 0.18% 83,300,702
2019-02-22 2019-02-20 43.504 1,938,320 -6,045 0.18% 84,324,219
2019-02-20 2019-02-18 42.429 1,944,365 -5,441 0.18% 82,496,642
2019-02-19 2019-02-15 41.519 1,949,806 +6,347 0.18% 80,953,612
2019-02-15 2019-02-13 42.594 1,943,459 +6,650 0.18% 82,779,676
2019-02-13 2019-02-11 42.511 1,936,809 +6,463 0.18% 82,336,238
2019-02-11 2019-02-04 44.165 1,930,346 -18,136 0.18% 85,254,542
2019-02-08 2019-01-31 43.256 1,948,482 -6,046 0.18% 84,282,847
2019-02-01 2019-01-30 41.353 1,954,528 +6,046 0.18% 80,826,358
2019-01-30 2019-01-28 42.180 1,948,482 -6,650 0.18% 82,187,862
2019-01-23 2019-01-21 41.353 1,955,132 -6,046 0.18% 80,851,335
2019-01-22 2019-01-18 40.692 1,961,178 +6,650 0.18% 79,803,736
2019-01-21 2019-01-17 40.857 1,954,528 +7,436 0.18% 79,856,442
2019-01-18 2019-01-16 40.857 1,947,092 +1,209 0.18% 79,552,628
2019-01-17 2019-01-15 40.113 1,945,883 -5,441 0.18% 78,054,792
2019-01-16 2019-01-14 39.865 1,951,324 -18,741 0.18% 77,788,883
2019-01-15 2019-01-11 38.872 1,970,065 -19,647 0.18% 76,580,734
2019-01-14 2019-01-10 37.962 1,989,712 +75,246 0.18% 75,534,266
2019-01-11 2019-01-09 37.466 1,914,466 +46,349 0.18% 71,727,711
2019-01-09 2019-01-07 37.135 1,868,117 -6,045 0.17% 69,373,167
2019-01-08 2019-01-04 36.639 1,874,162 +5,441 0.17% 68,667,615
2019-01-07 2019-01-03 36.805 1,868,721 +18,136 0.17% 68,777,373
2019-01-04 2019-01-02 37.880 1,850,585 +1,512 0.17% 70,099,614
2019-01-03 2018-12-31 38.541 1,849,073 -14,509 0.17% 71,265,787
2019-01-02 2018-12-27 37.135 1,863,582 +190,431 0.17% 69,204,758
2018-12-28 2018-12-24 37.301 1,673,151 +11,487 0.15% 62,409,800
2018-12-21 2018-12-19 38.955 1,661,664 +5,441 0.15% 64,729,943
2018-12-19 2018-12-17 39.865 1,656,223 +5,441 0.15% 66,024,779
2018-12-17 2018-12-13 40.774 1,650,782 -15,114 0.15% 67,309,715
2018-12-13 2018-12-11 38.211 1,665,896 +21,159 0.15% 63,654,772
2018-12-12 2018-12-10 38.872 1,644,737 +9,673 0.15% 63,934,523
2018-12-10 2018-12-06 40.774 1,635,064 +23,884 0.15% 66,668,823
2018-12-05 2018-12-03 41.023 1,611,180 -6,045 0.15% 66,094,732
2018-12-04 2018-11-30 40.113 1,617,225 -3,023 0.15% 64,871,403
2018-11-30 2018-11-28 40.526 1,620,248 -9,068 0.15% 65,662,692
2018-11-28 2018-11-26 38.955 1,629,316 +50,013 0.15% 63,469,830
2018-11-21 2018-11-19 38.789 1,579,303 -604 0.14% 61,260,341
2018-11-20 2018-11-16 38.707 1,579,907 +6,045 0.14% 61,153,101
2018-11-16 2018-11-14 39.203 1,573,862 -604 0.14% 61,700,133
2018-11-14 2018-11-12 39.286 1,574,466 -907 0.14% 61,854,031
2018-11-13 2018-11-09 39.782 1,575,373 +48,363 0.14% 62,671,427
2018-11-12 2018-11-08 39.947 1,527,010 -6,045 0.14% 61,000,040
2018-11-09 2018-11-07 39.865 1,533,055 -7,859 0.14% 61,114,728
2018-11-08 2018-11-06 39.368 1,540,914 +2,116 0.14% 60,663,360
2018-11-07 2018-11-05 39.120 1,538,798 +67,017 0.14% 60,198,250
2018-11-06 2018-11-02 40.030 1,471,781 -24,182 0.13% 58,915,513
2018-11-05 2018-11-01 38.211 1,495,963 -11,486 0.14% 57,161,542
2018-10-30 2018-10-26 36.639 1,507,449 +6,045 0.14% 55,231,579
2018-10-29 2018-10-25 37.714 1,501,404 +16,021 0.14% 56,624,388
2018-10-26 2018-10-24 39.120 1,485,383 +6,045 0.14% 58,108,638
2018-10-25 2018-10-23 39.699 1,479,338 +5,441 0.14% 58,728,615
2018-10-24 2018-10-22 41.684 1,473,897 -6,045 0.14% 61,438,242
2018-10-19 2018-10-16 40.692 1,479,942 +198,879 0.14% 60,221,408
2018-10-16 2018-10-12 40.692 1,281,063 -32,948 0.12% 52,128,677
2018-10-15 2018-10-11 39.038 1,314,011 +24,182 0.12% 51,295,836
2018-10-12 2018-10-10 41.684 1,289,829 -302 0.12% 53,765,512
2018-10-11 2018-10-09 41.353 1,290,131 +13,300 0.12% 53,351,290
2018-10-09 2018-10-05 41.932 1,276,831 +6,650 0.12% 53,540,508
2018-10-05 2018-10-03 42.429 1,270,181 +6,650 0.12% 53,891,973
2018-10-03 2018-09-28 45.158 1,263,531 -9,673 0.12% 57,058,408
2018-09-27 2018-09-24 44.083 1,273,204 +7,859 0.12% 56,126,287
2018-09-26 2018-09-21 44.579 1,265,345 -8,464 0.12% 56,407,757
2018-09-24 2018-09-20 43.421 1,273,809 -6,045 0.12% 55,310,136
2018-09-21 2018-09-19 43.090 1,279,854 -12,998 0.12% 55,149,206
2018-09-20 2018-09-18 41.602 1,292,852 -6,045 0.12% 53,784,595
2018-09-18 2018-09-14 41.519 1,298,897 -9,068 0.12% 53,928,649
2018-09-13 2018-09-11 39.699 1,307,965 +14,811 0.12% 51,925,235
2018-09-12 2018-09-10 41.271 1,293,154 +23,275 0.12% 53,369,349
2018-09-07 2018-09-05 43.586 1,269,879 -115,746 0.12% 55,349,546
2018-09-05 2018-09-03 44.165 1,385,625 -16,927 0.13% 61,196,710
2018-09-04 2018-08-31 44.662 1,402,552 +217,636 0.13% 62,640,302
2018-09-03 2018-08-30 45.654 1,184,916 +22,369 0.11% 54,096,323
2018-08-31 2018-08-29 47.474 1,162,547 -605 0.11% 55,190,397
2018-08-28 2018-08-24 46.647 1,163,152 +24,406 0.11% 54,257,113
2018-08-17 2018-08-15 46.481 1,138,746 -10,882 0.10% 52,930,292
2018-08-08 2018-08-06 47.391 1,149,628 +50,000 0.11% 54,482,003
2018-07-31 2018-07-27 48.135 1,099,628 +104,477 0.10% 52,930,974
2018-07-30 2018-07-26 47.226 995,151 +119,906 0.09% 46,996,574
2018-07-26 2018-07-24 46.399 875,245 +10,882 0.08% 40,610,058
2018-07-23 2018-07-19 44.000 864,363 +74,176 0.08% 38,031,978
2018-07-17 2018-07-13 44.992 790,187 +103,301 0.07% 35,552,479
2018-07-16 2018-07-12 46.647 686,886 +32,063 0.06% 32,040,913
2018-07-13 2018-07-11 46.647 654,823 +3,023 0.06% 30,545,282
2018-07-06 2018-07-04 46.331 651,800 +224,032 0.06% 30,198,619
2018-07-05 2018-07-03 47.847 427,768 +98,323 0.04% 20,467,588
2018-07-04 2018-06-29 48.353 329,445 +42,344 0.03% 15,929,599
2018-07-03 2018-06-28 45.910 287,101 +26,974 0.03% 13,180,784
2018-06-29 2018-06-27 45.994 260,127 +5,936 0.02% 11,964,323
2018-06-28 2018-06-26 46.837 254,191 -5,936 0.02% 11,905,428
2018-06-27 2018-06-25 49.364 260,127 -1,187 0.02% 12,840,830
2018-06-25 2018-06-21 48.858 261,314 +5,936 0.02% 12,767,348
2018-06-22 2018-06-20 48.690 255,378 -5,342 0.02% 12,434,300
2018-06-21 2018-06-19 48.100 260,720 +5,342 0.02% 12,540,663
2018-06-19 2018-06-14 49.701 255,378 -11,871 0.02% 12,692,452
2018-06-14 2018-06-12 50.206 267,249 +11,871 0.02% 13,417,524
2018-06-13 2018-06-11 49.448 255,378 +118,710 0.02% 12,627,914
2018-06-08 2018-06-06 49.027 136,668 +1,188 0.01% 6,700,387
2018-06-05 2018-06-01 47.089 135,480 -23,743 0.01% 6,379,653
2018-05-31 2018-05-29 44.815 159,223 +891 0.01% 7,135,550
2018-05-24 2018-05-21 41.277 158,332 +297 0.01% 6,535,440
2018-05-17 2018-05-15 41.024 158,035 -8,607 0.01% 6,483,243
2018-05-16 2018-05-14 41.193 166,642 -594 0.02% 6,864,412
2018-04-06 2018-04-03 41.277 167,236 +158,036 0.02% 6,902,968
2018-03-29 2018-03-27 39.255 9,200 +593 0.00% 361,147
2018-03-28 2018-03-26 38.581 8,607 -2,967 0.00% 332,068
2018-03-26 2018-03-22 40.266 11,574 -1,187 0.00% 466,038
2018-03-23 2018-03-21 40.687 12,761 -891 0.00% 519,209
2018-03-21 2018-03-19 40.603 13,652 +4,155 0.00% 554,311
2018-03-16 2018-03-14 41.108 9,497 -4,452 0.00% 390,406
2018-03-15 2018-03-13 40.603 13,949 +594 0.00% 566,370
2018-03-13 2018-03-09 39.761 13,355 -5,935 0.00% 531,002
2018-02-28 2018-02-26 40.097 19,290 +5,935 0.00% 773,480
2018-02-27 2018-02-23 39.171 13,355 +8,903 0.00% 523,127
2018-02-22 2018-02-20 37.570 4,452 +891 0.00% 167,263
2018-02-21 2018-02-15 36.475 3,561 +593 0.00% 129,888
2018-02-13 2018-02-09 33.864 2,968 +594 0.00% 100,508
2018-02-08 2018-02-06 35.296 2,374 -1,781 0.00% 83,792
2018-01-31 2018-01-29 36.981 4,155 -593 0.00% 153,655
2018-01-29 2018-01-25 35.464 4,748 -1,188 0.00% 168,385
2018-01-19 2018-01-17 34.285 5,936 +2,375 0.00% 203,516
2018-01-15 2018-01-11 33.426 3,561 -5,046 0.00% 119,029
2018-01-10 2018-01-08 33.695 8,607 +891 0.00% 290,016
2017-12-19 2017-12-15 30.124 7,716 -2,671 0.00% 232,434
2017-11-30 2017-11-28 28.843 10,387 -2,968 0.00% 299,595
2017-11-27 2017-11-23 28.506 13,355 -5,935 0.00% 380,701
2017-11-24 2017-11-22 28.574 19,290 +5,935 0.00% 551,186
2017-11-16 2017-11-14 26.788 13,355 +3,265 0.00% 357,751
2017-10-31 2017-10-27 26.855 10,090 +890 0.00% 270,969
2017-10-25 2017-10-23 26.451 9,200 -2,671 0.00% 243,348
2017-10-23 2017-10-19 25.979 11,871 +5,935 0.00% 308,398
2017-09-27 2017-09-25 25.373 5,936 -3,858 0.00% 150,612
2017-09-25 2017-09-21 25.507 9,794 +1,484 0.00% 249,819
2017-09-18 2017-09-14 24.968 8,310 +2,374 0.00% 207,486
2017-08-28 2017-08-24 23.823 5,936 -2,967 0.00% 141,411
2017-08-17 2017-08-15 23.620 8,903 +2,967 0.00% 210,293
2017-08-16 2017-08-14 23.587 5,936 -3,561 0.00% 140,011
2017-07-28 2017-07-26 24.766 9,497 +3,561 0.00% 235,204
2017-07-17 2017-07-13 24.901 5,936 -296 0.00% 147,812
2017-06-30 2017-06-28 24.639 6,232 +130 0.00% 153,551
2017-06-02 2017-05-31 25.912 6,102 -291 0.00% 158,118
2017-04-05 2017-03-31 26.257 6,393 +5,812 0.00% 167,858
2017-03-03 2017-03-01 26.291 581 -2,325 0.00% 15,275
2017-02-24 2017-02-22 26.394 2,906 +2,325 0.00% 76,702
2017-02-08 2017-02-06 25.637 581 -2,616 0.00% 14,895
2017-01-26 2017-01-24 25.603 3,197 +2,616 0.00% 81,852
2016-09-14 2016-09-12 25.981 581 -1,744 0.00% 15,095
2016-06-23 2016-06-21 26.674 2,325 +46 0.00% 62,018
2016-04-20 2016-04-18 28.148 2,279 -5,699 0.00% 64,150
2016-04-13 2016-04-11 27.552 7,978 -11,396 0.00% 219,808
2016-04-11 2016-04-07 26.885 19,374 -17,096 0.00% 520,868
2016-04-08 2016-04-06 26.815 36,470 +34,191 0.00% 977,932
2015-12-08 2015-12-04 27.973 2,279 -28,492 0.00% 63,750
2015-12-04 2015-12-02 28.710 30,771 +28,492 0.00% 883,435
2015-10-02 2015-09-29 28.464 2,279 -1,140 0.00% 64,870
2015-09-11 2015-09-09 31.237 3,419 +1,140 0.00% 106,799
2015-07-29 2015-07-27 28.184 2,279 -1,140 0.00% 64,230
2015-07-27 2015-07-23 30.570 3,419 +1,140 0.00% 104,519
2015-07-16 2015-07-14 31.518 2,279 -2,850 0.00% 71,829
2015-07-15 2015-07-13 29.868 5,129 -2,849 0.00% 153,194
2015-07-13 2015-07-09 27.587 7,978 -6,838 0.00% 220,088
2015-07-08 2015-07-06 27.622 14,816 +6,838 0.00% 409,247
2015-07-06 2015-07-02 30.254 7,978 +5,699 0.00% 241,369
2015-05-28 2015-05-26 44.251 2,279 +37 0.00% 100,848
2015-04-23 2015-04-21 35.187 2,242 -1,681 0.00% 78,889
2015-04-13 2015-04-09 34.616 3,923 +1,681 0.00% 135,798
2015-03-30 2015-03-26 28.050 2,242 +561 0.00% 62,887
2015-02-09 2015-02-05 28.085 1,681 -8,407 0.00% 47,211
2015-01-12 2015-01-08 30.441 10,088 +1,681 0.00% 307,084
2014-10-03 2014-09-29 27.479 8,407 +2,803 0.00% 231,012
2014-09-24 2014-09-22 29.513 5,604 +5,604 0.00% 165,389
2014-09-04 2014-09-02 31.725 0 -560
2014-08-13 2014-08-11 33.188 560 +560 0.00% 18,585
2014-07-31 2014-07-29 33.866 0 -3,363
2014-06-09 2014-06-05 31.654 3,363 -560 0.00% 106,452
2014-05-27 2014-05-23 30.690 3,923 +560 0.00% 120,398
2014-05-23 2014-05-21 30.856 3,363 +50 0.00% 103,769
2014-04-15 2014-04-11 36.397 3,313 -2,762 0.00% 120,583
2014-04-11 2014-04-09 37.302 6,075 -82,836 0.00% 226,612
2014-04-09 2014-04-07 37.483 88,911 +82,836 0.01% 3,332,691
2014-03-10 2014-03-06 33.971 6,075 +2,762 0.00% 206,371
2014-02-27 2014-02-25 33.572 3,313 -3,314 0.00% 111,224
2014-02-13 2014-02-11 34.514 6,627 +3,314 0.00% 228,723
2014-02-06 2014-02-04 34.007 3,313 +3,313 0.00% 112,664
2014-02-04 2014-01-28 33.246 0 -552
2014-01-29 2014-01-27 32.558 552 +552 0.00% 17,972
2014-01-21 2014-01-17 36.940 0 -55,224
2014-01-14 2014-01-10 35.854 55,224 +5,522 0.01% 1,979,987
2014-01-10 2014-01-08 38.751 49,702 -5,522 0.00% 1,926,003
2014-01-08 2014-01-06 37.936 55,224 -10,769 0.01% 2,094,986
2014-01-03 2013-12-31 38.479 65,993 -5,523 0.01% 2,539,370
2014-01-02 2013-12-27 37.393 71,516 -5,522 0.01% 2,674,191
2013-12-27 2013-12-20 30.458 77,038 +65,993 0.01% 2,346,390
2013-12-23 2013-12-19 30.421 11,045 0.00% 336,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top