History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.850 0 +0
2025-10-13 2025-10-09 10.870 0 +0
2025-10-10 2025-10-08 11.020 0 +0
2025-10-09 2025-10-06 10.960 0 +0
2025-10-08 2025-10-03 11.160 0 +0
2025-10-06 2025-10-02 11.160 0 +0
2025-10-03 2025-09-30 10.970 0 +0
2025-10-02 2025-09-29 10.930 0 +0
2025-09-30 2025-09-26 10.730 0 +0
2025-09-29 2025-09-25 10.730 0 +0
2025-09-26 2025-09-24 10.810 0 +0
2025-09-25 2025-09-23 10.910 0 +0
2025-09-24 2025-09-22 10.800 0 +0
2025-09-23 2025-09-19 11.150 0 +0
2025-09-22 2025-09-18 11.040 0 +0
2025-09-19 2025-09-17 11.220 0 +0
2025-09-18 2025-09-16 11.190 0 +0
2025-09-17 2025-09-15 11.300 0 +0
2025-09-16 2025-09-12 11.070 0 +0
2025-09-15 2025-09-11 11.120 0 +0
2025-09-12 2025-09-10 10.990 0 +0
2025-09-11 2025-09-09 10.850 0 +0
2025-09-10 2025-09-08 10.950 0 +0
2025-09-09 2025-09-05 10.200 0 +0
2025-09-08 2025-09-04 10.300 0 +0
2025-09-05 2025-09-03 10.500 0 +0
2025-09-04 2025-09-02 10.500 0 +0
2025-09-03 2025-09-01 10.650 0 +0
2025-09-02 2025-08-29 10.330 0 +0
2025-09-01 2025-08-28 10.550 0 +0
2025-08-29 2025-08-27 10.800 0 +0
2025-08-28 2025-08-26 10.640 0 +0
2025-08-27 2025-08-25 10.720 0 +0
2025-08-26 2025-08-22 9.860 0 +0
2025-08-25 2025-08-21 9.670 0 +0
2025-08-22 2025-08-20 9.670 0 +0
2025-08-21 2025-08-19 9.750 0 +0
2025-08-20 2025-08-18 9.810 0 +0
2025-08-19 2025-08-15 9.480 0 +0
2025-08-18 2025-08-14 9.490 0 +0
2025-08-15 2025-08-13 9.570 0 +0
2025-08-14 2025-08-12 9.740 0 +0
2025-08-13 2025-08-11 9.750 0 +0
2025-08-12 2025-08-08 9.690 0 +0
2025-08-11 2025-08-07 9.710 0 +0
2025-08-08 2025-08-06 9.640 0 +0
2025-08-07 2025-08-05 9.810 0 +0
2025-08-06 2025-08-04 9.750 0 +0
2025-08-05 2025-08-01 9.610 0 +0
2025-08-04 2025-07-31 9.600 0 +0
2025-08-01 2025-07-30 10.040 0 +0
2025-07-31 2025-07-29 10.040 0 +0
2025-07-30 2025-07-28 9.890 0 +0
2025-07-29 2025-07-25 10.100 0 +0
2025-07-28 2025-07-24 10.080 0 +0
2025-07-25 2025-07-23 10.100 0 +0
2025-07-24 2025-07-22 10.460 0 +0
2025-07-23 2025-07-21 10.240 0 +0
2025-07-22 2025-07-18 9.530 0 +0
2025-07-21 2025-07-17 9.690 0 +0
2025-07-18 2025-07-16 9.570 0 +0
2025-07-17 2025-07-15 9.920 0 +0
2025-07-16 2025-07-14 10.060 0 +0
2025-07-15 2025-07-11 9.380 0 +0
2025-07-14 2025-07-10 9.600 0 +0
2025-07-11 2025-07-09 9.090 0 +0
2025-07-10 2025-07-08 8.910 0 +0
2025-07-09 2025-07-07 8.870 0 +0
2025-07-08 2025-07-04 8.860 0 +0
2025-07-07 2025-07-03 9.070 0 +0
2025-07-04 2025-07-02 9.760 0 +0
2025-07-03 2025-06-30 9.357 0 +0
2025-07-02 2025-06-27 9.574 0 +0
2025-06-30 2025-06-26 9.626 0 +0
2025-06-27 2025-06-25 9.966 0 +0
2025-06-26 2025-06-24 9.729 0 +0
2025-06-25 2025-06-23 9.708 0 +0
2025-06-24 2025-06-20 9.440 0 +0
2025-06-23 2025-06-19 9.347 0 +0
2025-06-20 2025-06-18 9.450 0 +0
2025-06-19 2025-06-17 9.708 0 +0
2025-06-18 2025-06-16 9.750 0 +0
2025-06-17 2025-06-13 9.925 0 +0
2025-06-16 2025-06-12 9.894 0 +0
2025-06-13 2025-06-11 9.915 0 +0
2025-06-12 2025-06-10 9.698 0 +0
2025-06-11 2025-06-09 9.553 0 +0
2025-06-10 2025-06-06 9.522 0 +0
2025-06-09 2025-06-05 9.181 0 +0
2025-06-06 2025-06-04 9.068 0 +0
2025-06-05 2025-06-03 8.830 0 +0
2025-06-04 2025-06-02 8.675 0 +0
2025-06-03 2025-05-30 9.037 0 +0
2025-06-02 2025-05-29 8.655 0 +0
2025-05-30 2025-05-28 8.655 0 +0
2025-05-29 2025-05-27 8.613 0 +0
2025-05-28 2025-05-26 8.779 0 +0
2025-05-27 2025-05-23 8.273 0 +0
2025-05-26 2025-05-22 8.376 0 +0
2025-05-23 2025-05-21 8.593 0 +0
2025-05-22 2025-05-20 8.541 0 +0
2025-05-21 2025-05-19 8.035 0 +0
2025-05-20 2025-05-16 7.942 0 +0
2025-05-19 2025-05-15 7.901 0 +0
2025-05-16 2025-05-14 8.076 0 +0
2025-05-15 2025-05-13 7.952 0 +0
2025-05-14 2025-05-12 8.076 0 +0
2025-05-13 2025-05-09 7.983 0 +0
2025-05-12 2025-05-08 8.056 0 +0
2025-05-09 2025-05-07 8.345 0 +0
2025-05-08 2025-05-06 8.397 0 +0
2025-05-07 2025-05-02 8.169 0 +0
2025-05-06 2025-04-30 8.252 0 +0
2025-05-02 2025-04-29 8.159 0 +0
2025-04-30 2025-04-28 8.128 0 +0
2025-04-29 2025-04-25 8.273 0 +0
2025-04-28 2025-04-24 8.262 0 +0
2025-04-25 2025-04-23 8.324 0 +0
2025-04-24 2025-04-22 8.138 0 +0
2025-04-23 2025-04-17 7.890 0 +0
2025-04-22 2025-04-16 7.570 0 +0
2025-04-17 2025-04-15 7.756 0 +0
2025-04-16 2025-04-14 7.736 0 +0
2025-04-15 2025-04-11 7.653 0 +0
2025-04-14 2025-04-10 7.663 0 +0
2025-04-11 2025-04-09 7.663 0 +0
2025-04-10 2025-04-08 7.467 0 +0
2025-04-09 2025-04-07 7.271 0 +0
2025-04-08 2025-04-03 8.252 0 +0
2025-04-07 2025-04-02 8.304 0 +0
2025-04-03 2025-04-01 8.107 0 +0
2025-04-02 2025-03-31 7.983 0 +0
2025-04-01 2025-03-28 8.128 0 +0
2025-03-31 2025-03-27 8.097 0 +0
2025-03-28 2025-03-26 7.787 0 +0
2025-03-27 2025-03-25 7.746 0 +0
2025-03-26 2025-03-24 7.973 0 +0
2025-03-25 2025-03-21 7.973 0 +0
2025-03-24 2025-03-20 8.004 0 +0
2025-03-21 2025-03-19 8.273 0 +0
2025-03-20 2025-03-18 8.324 0 +0
2025-03-19 2025-03-17 8.159 0 +0
2025-03-18 2025-03-14 7.901 0 +0
2025-03-17 2025-03-13 7.746 0 +0
2025-03-14 2025-03-12 7.632 0 +0
2025-03-13 2025-03-11 7.550 0 +0
2025-03-12 2025-03-10 7.446 0 +0
2025-03-11 2025-03-07 7.550 0 +0
2025-03-10 2025-03-06 7.529 0 +0
2025-03-07 2025-03-05 7.570 0 +0
2025-03-06 2025-03-04 7.178 0 +0
2025-03-05 2025-03-03 7.095 0 +0
2025-03-04 2025-02-28 6.930 0 +0
2025-03-03 2025-02-27 7.230 0 +0
2025-02-28 2025-02-26 7.168 0 +0
2025-02-27 2025-02-25 6.692 0 +0
2025-02-26 2025-02-24 6.827 0 +0
2025-02-25 2025-02-21 6.723 0 +0
2025-02-24 2025-02-20 6.806 0 +0
2025-02-21 2025-02-19 6.868 0 +0
2025-02-20 2025-02-18 6.806 0 +0
2025-02-19 2025-02-17 6.909 0 +0
2025-02-18 2025-02-14 6.827 0 +0
2025-02-17 2025-02-13 6.692 0 +0
2025-02-14 2025-02-12 6.785 0 +0
2025-02-13 2025-02-11 6.589 0 +0
2025-02-12 2025-02-10 6.703 0 +0
2025-02-11 2025-02-07 6.600 0 +0
2025-02-10 2025-02-06 6.527 0 +0
2025-02-07 2025-02-05 6.403 0 +0
2025-02-06 2025-02-04 6.424 0 +0
2025-02-05 2025-02-03 6.403 0 +0
2025-02-04 2025-01-28 6.496 0 +0
2025-02-03 2025-01-24 6.455 0 +0
2025-01-27 2025-01-23 6.383 0 +0
2025-01-24 2025-01-22 6.383 0 +0
2025-01-23 2025-01-21 6.548 0 +0
2025-01-22 2025-01-20 6.589 0 +0
2025-01-21 2025-01-17 6.569 0 +0
2025-01-20 2025-01-16 6.393 0 +0
2025-01-17 2025-01-15 6.403 0 +0
2025-01-16 2025-01-14 6.331 0 +0
2025-01-15 2025-01-13 6.228 0 +0
2025-01-14 2025-01-10 6.279 0 +0
2025-01-13 2025-01-09 6.362 0 +0
2025-01-10 2025-01-08 6.383 0 +0
2025-01-09 2025-01-07 6.486 0 +0
2025-01-08 2025-01-06 6.496 0 +0
2025-01-07 2025-01-03 6.538 0 +0
2025-01-06 2025-01-02 6.672 0 +0
2025-01-03 2024-12-31 6.899 0 +0
2025-01-02 2024-12-27 6.909 0 +0
2024-12-30 2024-12-24 6.992 0 +0
2024-12-27 2024-12-20 6.682 0 +0
2024-12-23 2024-12-19 6.723 0 +0
2024-12-20 2024-12-18 6.951 0 +0
2024-12-19 2024-12-17 6.868 0 +0
2024-12-18 2024-12-16 6.878 0 +0
2024-12-17 2024-12-13 7.075 0 +0
2024-12-16 2024-12-12 7.230 0 +0
2024-12-13 2024-12-11 7.126 0 +0
2024-12-12 2024-12-10 7.147 0 +0
2024-12-11 2024-12-09 7.302 0 +0
2024-12-10 2024-12-06 6.961 0 +0
2024-12-09 2024-12-05 6.920 0 +0
2024-12-06 2024-12-04 6.899 0 +0
2024-12-05 2024-12-03 6.982 0 +0
2024-12-04 2024-12-02 6.909 0 +0
2024-12-03 2024-11-29 6.878 0 +0
2024-12-02 2024-11-28 6.765 0 +0
2024-11-29 2024-11-27 6.754 0 +0
2024-11-28 2024-11-26 6.661 0 +0
2024-11-27 2024-11-25 6.630 0 +0
2024-11-26 2024-11-22 6.610 0 +0
2024-11-25 2024-11-21 6.847 0 +0
2024-11-22 2024-11-20 6.909 0 +0
2024-11-21 2024-11-19 6.837 0 +0
2024-11-20 2024-11-18 6.878 0 +0
2024-11-19 2024-11-15 6.754 0 +0
2024-11-18 2024-11-14 6.785 0 -1,956,371
2024-11-15 2024-11-13 6.951 1,956,371 -49,865 0.11% 13,598,061
2024-11-14 2024-11-12 6.971 2,006,236 -129,749 0.12% 13,986,096
2024-11-13 2024-11-11 7.157 2,135,985 -547,063 0.12% 15,287,700
2024-11-12 2024-11-08 7.467 2,683,048 +61,968 0.15% 20,034,451
2024-11-11 2024-11-07 7.632 2,621,080 +111,349 0.15% 20,004,856
2024-11-08 2024-11-06 7.374 2,509,731 +49,636 0.14% 18,507,003
2024-11-07 2024-11-05 7.415 2,460,095 +269,659 0.14% 18,242,613
2024-11-06 2024-11-04 7.291 2,190,436 -207,691 0.13% 15,971,510
2024-11-05 2024-11-01 7.343 2,398,127 +135,556 0.14% 17,609,722
2024-11-04 2024-10-31 7.457 2,262,571 -198,977 0.13% 16,871,361
2024-11-01 2024-10-30 7.415 2,461,548 -247,873 0.14% 18,253,387
2024-10-31 2024-10-29 7.560 2,709,421 +150,564 0.16% 20,483,223
2024-10-30 2024-10-28 7.777 2,558,857 +574,169 0.15% 19,899,937
2024-10-29 2024-10-25 7.591 1,984,688 +621,619 0.11% 15,065,734
2024-10-28 2024-10-24 7.405 1,363,069 -205,760 0.08% 10,093,638
2024-10-25 2024-10-23 7.622 1,568,829 +139,913 0.09% 11,957,563
2024-10-24 2024-10-22 7.498 1,428,916 -4,357 0.08% 10,714,059
2024-10-23 2024-10-21 7.477 1,433,273 -22,270 0.08% 10,717,123
2024-10-22 2024-10-18 7.519 1,455,543 +417,317 0.08% 10,943,774
2024-10-21 2024-10-17 7.199 1,038,226 -95,373 0.06% 7,473,695
2024-10-18 2024-10-16 7.561 1,133,599 -451,206 0.07% 8,571,653
2024-10-17 2024-10-15 7.425 1,584,805 +340,390 0.09% 11,767,657
2024-10-16 2024-10-14 7.771 1,244,415 -78,774 0.07% 9,670,236
2024-10-15 2024-10-10 7.781 1,323,189 +874,159 0.08% 10,296,239
2024-10-14 2024-10-09 7.541 449,030 +87,368 0.03% 3,385,913
2024-10-10 2024-10-08 7.991 361,662 -3,300,415 0.02% 2,889,983
2024-10-09 2024-10-07 9.468 3,662,077 -1,006,885 0.21% 34,670,797
2024-10-08 2024-10-04 8.829 4,668,962 +429,680 0.27% 41,220,745
2024-10-07 2024-10-03 8.441 4,239,282 -865,090 0.25% 35,784,526
2024-10-04 2024-10-02 8.986 5,104,372 +466,307 0.30% 45,866,703
2024-10-03 2024-09-30 8.033 4,638,065 +1,628,008 0.27% 37,256,334
2024-10-02 2024-09-27 7.488 3,010,057 +922,856 0.18% 22,539,728
2024-09-30 2024-09-26 6.964 2,087,201 +482,673 0.12% 14,536,299
2024-09-27 2024-09-25 6.451 1,604,528 +648,338 0.09% 10,351,325
2024-09-26 2024-09-24 6.472 956,190 +600,597 0.06% 6,188,717
2024-09-25 2024-09-23 6.043 355,593 -18,142 0.02% 2,148,805
2024-09-24 2024-09-20 6.095 373,735 -52,994 0.02% 2,278,005
2024-09-23 2024-09-19 6.022 426,729 +83,071 0.02% 2,569,733
2024-09-20 2024-09-17 5.917 343,658 -2,864 0.02% 2,033,494
2024-09-19 2024-09-16 5.949 346,522 -35,807 0.02% 2,061,328
2024-09-17 2024-09-13 5.865 382,329 -104,555 0.02% 2,242,297
2024-09-16 2024-09-12 5.823 486,884 -286,453 0.03% 2,835,099
2024-09-13 2024-09-11 5.771 773,337 +368,569 0.05% 4,462,604
2024-09-12 2024-09-10 5.854 404,768 -149,910 0.02% 2,369,659
2024-09-11 2024-09-09 5.865 554,678 -328,943 0.03% 3,253,096
2024-09-10 2024-09-05 6.053 883,621 -2,404,292 0.05% 5,348,867
2024-09-09 2024-09-04 6.252 3,287,913 -3,344,492 0.19% 20,557,134
2024-09-05 2024-09-03 6.451 6,632,405 +154,684 0.39% 42,787,772
2024-09-04 2024-09-02 6.368 6,477,721 -665,048 0.38% 41,247,130
2024-09-03 2024-08-30 6.378 7,142,769 -266,401 0.42% 45,556,654
2024-09-02 2024-08-29 6.326 7,409,170 -2,321,033 0.43% 46,867,784
2024-08-30 2024-08-28 6.189 9,730,203 -1,863,854 0.57% 60,225,068
2024-08-29 2024-08-27 6.525 11,594,057 +1,091,058 0.68% 75,646,945
2024-08-28 2024-08-26 6.420 10,502,999 +298,866 0.61% 67,428,223
2024-08-27 2024-08-23 6.315 10,204,133 +369,524 0.60% 64,440,862
2024-08-26 2024-08-22 6.210 9,834,609 -51,561 0.57% 61,077,283
2024-08-23 2024-08-21 6.252 9,886,170 +268,788 0.58% 61,811,648
2024-08-22 2024-08-20 6.399 9,617,382 +1,130,535 0.56% 61,541,205
2024-08-21 2024-08-19 6.598 8,486,847 +2,303,845 0.50% 55,995,721
2024-08-20 2024-08-16 6.682 6,183,002 +379,551 0.36% 41,313,119
2024-08-19 2024-08-15 6.713 5,803,451 -30,078 0.34% 38,959,401
2024-08-16 2024-08-14 6.755 5,833,529 -359,498 0.34% 39,405,695
2024-08-15 2024-08-13 6.881 6,193,027 -222,001 0.36% 42,612,426
2024-08-14 2024-08-12 6.902 6,415,028 +176,168 0.37% 44,274,319
2024-08-13 2024-08-09 6.870 6,238,860 +33,897 0.36% 42,862,451
2024-08-12 2024-08-08 6.776 6,204,963 -57,367,009 0.36% 42,044,713
2024-08-09 2024-08-07 6.954 63,571,972 +165,665 3.72% 442,080,828
2024-08-08 2024-08-06 6.650 63,406,307 +828,327 3.71% 421,671,358
2024-08-07 2024-08-05 6.755 62,577,980 -1,076,356 3.66% 422,716,474
2024-08-06 2024-08-02 6.860 63,654,336 -818,935 3.72% 436,653,766
2024-08-05 2024-08-01 6.964 64,473,271 -351,088 3.77% 449,023,704
2024-08-02 2024-07-31 7.153 64,824,359 -640,297 3.79% 463,689,064
2024-08-01 2024-07-30 7.027 65,464,656 +629,201 3.83% 460,041,837
2024-07-31 2024-07-29 7.132 64,835,455 +37,239 3.79% 462,410,400
2024-07-30 2024-07-26 7.132 64,798,216 +308,414 3.79% 462,144,809
2024-07-29 2024-07-25 7.143 64,489,802 +129,241 3.77% 460,620,579
2024-07-26 2024-07-24 7.362 64,360,561 +166,522 3.76% 473,852,378
2024-07-25 2024-07-23 7.415 64,194,039 -2,678,118 3.75% 475,987,862
2024-07-24 2024-07-22 7.488 66,872,157 +309,847 3.91% 500,748,079
2024-07-23 2024-07-19 7.499 66,562,310 -615,874 3.89% 499,125,003
2024-07-22 2024-07-18 7.865 67,178,184 -12,108,964 3.93% 528,367,523
2024-07-19 2024-07-17 7.666 79,287,148 +1,029,321 4.63% 607,829,530
2024-07-18 2024-07-16 7.708 78,257,827 +20,052 4.57% 603,216,923
2024-07-17 2024-07-15 7.991 78,237,775 +55,898 4.57% 625,185,573
2024-07-16 2024-07-12 8.232 78,181,877 +45,833 4.57% 643,571,135
2024-07-15 2024-07-11 8.357 78,136,044 -556,398 4.57% 653,013,604
2024-07-12 2024-07-10 7.918 78,692,442 -363,290 4.60% 623,049,765
2024-07-11 2024-07-09 8.295 79,055,732 +4,005,090 4.62% 655,732,130
2024-07-10 2024-07-08 8.441 75,050,642 -1,493,852 4.39% 633,515,685
2024-07-09 2024-07-05 8.525 76,544,494 +491,984 4.47% 652,538,710
2024-07-08 2024-07-04 8.556 76,052,510 -762,920 4.44% 650,734,042
2024-07-05 2024-07-03 8.991 76,815,430 +1,204,141 4.49% 690,639,030
2024-07-04 2024-07-02 7.982 75,611,289 -842,091 4.42% 603,556,888
2024-07-03 2024-06-28 7.811 76,453,380 +3,311,124 4.58% 597,154,491
2024-07-02 2024-06-27 7.875 73,142,256 -1,343,562 4.38% 576,000,745
2024-06-28 2024-06-26 7.939 74,485,818 +2,750,054 4.46% 591,376,339
2024-06-27 2024-06-25 7.285 71,735,764 +1,161,340 4.29% 522,593,659
2024-06-26 2024-06-24 6.727 70,574,424 -1,372,451 4.23% 474,759,339
2024-06-25 2024-06-21 6.781 71,946,875 -4,724,705 4.31% 487,851,502
2024-06-24 2024-06-20 6.791 76,671,580 -275,577 4.59% 520,711,005
2024-06-21 2024-06-19 6.856 76,947,157 +695,960 4.61% 527,535,961
2024-06-20 2024-06-18 6.598 76,251,197 -236,276 4.57% 503,130,233
2024-06-19 2024-06-17 6.631 76,487,473 +1,720,072 4.58% 507,151,158
2024-06-18 2024-06-14 6.663 74,767,401 +520,087 4.48% 498,152,734
2024-06-17 2024-06-13 6.555 74,247,314 +82,021 4.45% 486,721,567
2024-06-14 2024-06-12 6.523 74,165,293 -197,130 4.44% 483,796,731
2024-06-13 2024-06-11 6.598 74,362,423 -1,736,100 4.45% 490,667,487
2024-06-12 2024-06-07 6.813 76,098,523 +314,103 4.56% 518,452,038
2024-06-11 2024-06-06 6.791 75,784,420 -465,562 4.54% 514,685,904
2024-06-07 2024-06-05 6.845 76,249,982 -1,205,146 4.57% 521,938,169
2024-06-06 2024-06-04 6.942 77,455,128 -103,924 4.64% 537,666,639
2024-06-05 2024-06-03 6.813 77,559,052 -1,078,854 4.64% 528,402,484
2024-06-04 2024-05-31 6.523 78,637,906 -796,707 4.71% 512,972,582
2024-06-03 2024-05-30 6.663 79,434,613 -684,594 4.70% 529,248,965
2024-05-31 2024-05-29 6.609 80,119,207 -1,015,007 4.74% 529,512,221
2024-05-30 2024-05-28 6.738 81,134,214 +444,124 4.80% 546,666,310
2024-05-29 2024-05-27 6.523 80,690,090 +535,080 4.78% 526,359,435
2024-05-28 2024-05-24 6.384 80,155,010 -610,962 4.74% 511,689,225
2024-05-27 2024-05-23 6.523 80,765,972 -791,314 4.78% 526,854,431
2024-05-24 2024-05-22 6.727 81,557,286 +138,691 4.83% 548,641,859
2024-05-23 2024-05-21 6.641 81,418,595 +852,832 4.82% 540,720,564
2024-05-22 2024-05-20 6.888 80,565,763 -824,089 4.77% 554,937,644
2024-05-21 2024-05-17 7.081 81,389,852 +1,080,251 4.82% 576,332,124
2024-05-20 2024-05-16 7.049 80,309,601 -318,762 4.75% 566,097,805
2024-05-17 2024-05-14 6.802 80,628,363 -199,766 4.77% 548,448,349
2024-05-16 2024-05-13 6.867 80,828,129 +339,268 4.78% 555,010,415
2024-05-14 2024-05-10 6.673 80,488,861 -446,545 4.76% 537,136,667
2024-05-13 2024-05-09 6.459 80,935,406 +227,635 4.79% 522,749,558
2024-05-10 2024-05-08 6.255 80,707,771 -135,147 4.78% 504,826,961
2024-05-09 2024-05-07 6.448 80,842,918 -298,531 4.78% 521,284,829
2024-05-08 2024-05-06 6.459 81,141,449 -329,015 4.80% 524,080,359
2024-05-07 2024-05-03 6.341 81,470,464 -45,205 4.82% 516,590,368
2024-05-06 2024-05-02 6.212 81,515,669 +913,414 4.82% 506,382,040
2024-05-03 2024-04-30 6.158 80,602,255 +845,373 4.77% 496,383,935
2024-05-02 2024-04-29 6.319 79,756,882 +696,343 4.72% 504,013,415
2024-04-30 2024-04-26 6.094 79,060,539 +949,497 4.68% 481,799,938
2024-04-29 2024-04-25 5.987 78,111,042 +945,569 4.62% 467,633,121
2024-04-26 2024-04-24 5.826 77,165,473 +2,240,561 4.57% 449,553,606
2024-04-25 2024-04-23 5.633 74,924,912 -114,643 4.43% 422,030,830
2024-04-24 2024-04-22 5.611 75,039,555 -1,232,542 4.44% 421,066,385
2024-04-23 2024-04-19 5.601 76,272,097 -2,132,075 4.51% 427,164,176
2024-04-22 2024-04-18 5.665 78,404,172 -2,197,194 4.64% 444,152,109
2024-04-19 2024-04-17 5.708 80,601,366 -24,924 4.77% 460,058,085
2024-04-18 2024-04-16 5.719 80,626,290 -886,850 4.77% 461,065,385
2024-04-17 2024-04-15 5.665 81,513,140 -410,011 4.82% 461,764,114
2024-04-16 2024-04-12 5.794 81,923,151 -233,946 4.85% 474,634,214
2024-04-15 2024-04-11 6.019 82,157,097 +2,481,255 4.86% 494,500,323
2024-04-12 2024-04-10 5.976 79,675,842 -731,196 4.72% 476,146,384
2024-04-11 2024-04-09 6.073 80,407,038 -692,048 4.76% 488,280,217
2024-04-10 2024-04-08 5.987 81,099,086 +470,221 4.80% 485,521,864
2024-04-09 2024-04-05 5.933 80,628,865 -703,701 4.77% 478,381,428
2024-04-08 2024-04-03 6.180 81,332,566 -531,737 4.81% 502,626,742
2024-04-05 2024-04-02 6.158 81,864,303 -731,197 4.84% 504,156,179
2024-04-03 2024-03-28 5.837 82,595,500 -1,637,780 4.89% 482,074,234
2024-04-02 2024-03-27 5.708 84,233,280 -5,232,741 4.98% 480,788,397
2024-03-28 2024-03-26 6.008 89,466,021 -2,380,896 5.29% 537,532,569
2024-03-27 2024-03-25 7.103 91,846,917 -279,616 5.44% 652,350,810
2024-03-26 2024-03-22 7.296 92,126,533 -352,317 5.45% 672,128,442
2024-03-25 2024-03-21 7.521 92,478,850 -890,093 5.47% 695,535,133
2024-03-22 2024-03-20 7.457 93,368,943 -50,369 5.53% 696,219,015
2024-03-21 2024-03-19 7.392 93,419,312 +1,240,564 5.53% 690,580,832
2024-03-20 2024-03-18 7.478 92,178,748 -874,733 5.46% 689,322,122
2024-03-19 2024-03-15 7.349 93,053,481 -1,272,814 5.51% 683,883,033
2024-03-18 2024-03-14 7.296 94,326,295 +1,475,015 5.58% 688,177,267
2024-03-15 2024-03-13 7.231 92,851,280 -4,691,031 5.49% 671,438,786
2024-03-14 2024-03-12 7.714 97,542,311 +1,205,147 5.77% 752,455,056
2024-03-13 2024-03-11 7.618 96,337,164 -291,267 5.70% 733,855,983
2024-03-12 2024-03-08 7.618 96,628,431 -3,412,742 5.72% 736,074,733
2024-03-11 2024-03-07 7.532 100,041,173 -764,161 5.92% 753,484,843
2024-03-08 2024-03-06 7.757 100,805,334 -1,304,783 5.97% 781,952,628
2024-03-07 2024-03-05 7.725 102,110,117 +1,075,416 6.04% 788,787,289
2024-03-06 2024-03-04 7.875 101,034,701 +446,454 5.98% 795,655,838
2024-03-05 2024-03-01 8.154 100,588,247 -1,720,573 5.95% 820,199,434
2024-03-04 2024-02-29 8.422 102,308,820 -53,127 6.05% 861,670,780
2024-03-01 2024-02-28 8.326 102,361,947 +347,657 6.06% 852,234,071
2024-02-29 2024-02-27 8.594 102,014,290 +331,311 6.04% 876,702,330
2024-02-28 2024-02-26 8.476 101,682,979 -362,012 6.02% 861,854,564
2024-02-27 2024-02-23 8.444 102,044,991 -650,109 6.04% 861,638,423
2024-02-26 2024-02-22 8.390 102,695,100 -932,054 6.08% 861,618,685
2024-02-23 2024-02-21 7.875 103,627,154 -1,236,371 6.13% 816,071,600
2024-02-22 2024-02-20 7.950 104,863,525 +811,354 6.21% 833,683,668
2024-02-21 2024-02-19 7.253 104,052,171 +423,619 6.16% 754,668,939
2024-02-20 2024-02-16 7.231 103,628,552 +2,251,378 6.13% 749,372,859
2024-02-19 2024-02-15 6.534 101,377,174 -707,495 6.00% 662,393,568
2024-02-16 2024-02-14 6.341 102,084,669 -26,564 6.04% 647,301,538
2024-02-15 2024-02-09 6.427 102,111,233 -1,278,313 6.04% 656,234,375
2024-02-14 2024-02-07 6.899 103,389,546 +1,595,983 6.12% 713,257,315
2024-02-08 2024-02-06 6.845 101,793,563 +737,721 6.02% 696,786,340
2024-02-07 2024-02-05 6.491 101,055,842 -994,362 5.98% 655,957,094
2024-02-06 2024-02-02 6.491 102,050,204 -895,239 6.04% 662,411,533
2024-02-05 2024-02-01 6.523 102,945,443 -529,407 6.09% 671,536,062
2024-02-02 2024-01-31 6.512 103,474,850 -85,283 6.12% 673,879,321
2024-02-01 2024-01-30 6.523 103,560,133 -506,106 6.13% 675,545,822
2024-01-31 2024-01-29 6.663 104,066,239 -282,412 6.16% 693,362,090
2024-01-30 2024-01-26 6.641 104,348,651 -247,927 6.18% 693,004,606
2024-01-29 2024-01-25 6.684 104,596,578 -486,066 6.19% 699,140,010
2024-01-26 2024-01-24 6.684 105,082,644 +1,651,601 6.22% 702,388,952
2024-01-25 2024-01-23 6.287 103,431,043 -35,418 6.12% 650,290,117
2024-01-24 2024-01-22 5.912 103,466,461 -1,832,886 6.12% 611,659,643
2024-01-23 2024-01-19 6.223 105,299,347 -1,308,138 6.23% 655,257,959
2024-01-22 2024-01-18 6.491 106,607,485 +508,435 6.31% 691,993,007
2024-01-19 2024-01-17 6.319 106,099,050 -884,036 6.28% 670,479,376
2024-01-18 2024-01-16 6.609 106,983,086 -905,957 6.33% 707,057,066
2024-01-17 2024-01-15 6.641 107,889,043 -545,672 6.38% 716,517,205
2024-01-16 2024-01-12 6.588 108,434,715 +76,428 6.42% 714,324,173
2024-01-15 2024-01-11 6.588 108,358,287 +657,547 6.41% 713,820,696
2024-01-12 2024-01-10 6.512 107,700,740 -906,423 6.37% 701,400,404
2024-01-11 2024-01-09 6.534 108,607,163 -582,114 6.43% 709,633,967
2024-01-10 2024-01-08 6.598 109,189,277 -513,096 6.46% 720,466,413
2024-01-09 2024-01-05 6.824 109,702,373 -683,196 6.49% 748,568,885
2024-01-08 2024-01-04 6.781 110,385,569 -1,062,542 6.53% 748,493,464
2024-01-05 2024-01-03 6.759 111,448,111 -1,006,153 6.60% 753,306,812
2024-01-04 2024-01-02 6.856 112,454,264 -351,851 6.65% 770,966,343
2024-01-03 2023-12-29 6.952 112,806,115 +264,489 6.68% 784,271,226
2024-01-02 2023-12-28 6.974 112,541,626 +26,098 6.66% 784,847,313
2023-12-29 2023-12-27 6.577 112,515,528 -696,614 6.66% 739,999,746
2023-12-28 2023-12-22 6.620 113,212,142 +1,558,395 6.70% 749,439,889
2023-12-27 2023-12-21 6.684 111,653,747 -109,982 6.61% 746,311,240
2023-12-22 2023-12-20 6.673 111,763,729 -720,944 6.61% 745,847,265
2023-12-21 2023-12-19 6.727 112,484,673 -2,722,421 6.66% 756,692,665
2023-12-20 2023-12-18 6.952 115,207,094 -672,588 6.82% 800,963,750
2023-12-19 2023-12-15 7.070 115,879,682 +4,954,802 6.86% 819,315,824
2023-12-18 2023-12-14 6.512 110,924,880 +639,457 6.56% 722,397,596
2023-12-15 2023-12-13 6.405 110,285,423 -79,225 6.53% 706,400,630
2023-12-14 2023-12-12 6.534 110,364,648 +1,825,800 6.53% 721,117,290
2023-12-13 2023-12-11 6.255 108,538,848 -1,675,368 6.42% 678,910,297
2023-12-12 2023-12-08 6.352 110,214,216 -1,101,223 6.52% 700,032,101
2023-12-11 2023-12-07 6.480 111,315,439 -1,308,458 6.59% 721,358,204
2023-12-08 2023-12-06 6.534 112,623,897 +765,217 6.66% 735,879,114
2023-12-07 2023-12-05 6.373 111,858,680 -1,840,808 6.62% 712,877,271
2023-12-06 2023-12-04 6.266 113,699,488 -1,776,030 6.73% 712,409,971
2023-12-05 2023-12-01 6.416 115,475,518 +13,451,269 6.83% 740,883,182
2023-12-04 2023-11-30 6.276 102,024,249 -2,584,239 6.04% 640,350,726
2023-12-01 2023-11-29 6.255 104,608,488 -13,527,186 6.19% 654,325,903
2023-11-30 2023-11-28 6.577 118,135,674 -2,814,853 6.99% 776,962,702
2023-11-29 2023-11-27 6.716 120,950,527 +30,438 7.16% 812,345,411
2023-11-28 2023-11-24 6.534 120,920,089 +1,296,022 7.16% 790,086,032
2023-11-27 2023-11-23 6.673 119,624,067 +571,412 7.08% 798,302,670
2023-11-24 2023-11-22 6.448 119,052,655 +1,805,686 7.05% 767,665,796
2023-11-23 2023-11-21 6.749 117,246,969 -1,745,231 6.94% 791,244,862
2023-11-22 2023-11-20 6.738 118,992,200 +579,275 7.04% 801,745,943
2023-11-21 2023-11-17 6.598 118,412,925 +3,614,092 7.01% 781,327,047
2023-11-20 2023-11-16 6.867 114,798,833 +318,858 6.79% 788,271,964
2023-11-17 2023-11-15 6.856 114,479,975 -1,074,459 6.77% 784,854,256
2023-11-16 2023-11-14 7.060 115,554,434 -137,945 6.84% 815,776,408
2023-11-15 2023-11-13 7.049 115,692,379 -581,136 6.85% 815,508,993
2023-11-14 2023-11-10 6.974 116,273,515 -4,321,985 6.88% 810,872,910
2023-11-13 2023-11-09 7.156 120,595,500 -30,292 7.14% 863,009,487
2023-11-10 2023-11-08 7.328 120,625,792 -10,892 7.14% 883,933,340
2023-11-09 2023-11-07 7.188 120,636,684 -3,559,517 7.14% 867,187,136
2023-11-08 2023-11-06 7.371 124,196,201 -657,098 7.35% 915,426,925
2023-11-07 2023-11-03 7.146 124,853,299 -1,270,857 7.39% 892,139,739
2023-11-06 2023-11-02 6.963 126,124,156 -101,128 7.46% 878,216,522
2023-11-03 2023-11-01 6.899 126,225,284 +747,974 7.47% 870,795,072
2023-11-02 2023-10-31 6.942 125,477,310 +1,742,476 7.43% 871,019,973
2023-11-01 2023-10-30 7.103 123,734,834 +2,405,167 7.32% 878,837,546
2023-10-31 2023-10-27 6.942 121,329,667 +425,017 7.18% 842,228,473
2023-10-30 2023-10-26 6.759 120,904,650 +205,984 7.15% 817,226,022
2023-10-27 2023-10-25 6.856 120,698,666 +445,522 7.14% 827,488,490
2023-10-26 2023-10-24 6.512 120,253,144 +3,447 7.12% 783,147,858
2023-10-25 2023-10-20 6.534 120,249,697 -432,007 7.12% 785,705,723
2023-10-24 2023-10-19 6.523 120,681,704 +3,860,570 7.14% 787,233,644
2023-10-20 2023-10-18 6.770 116,821,134 -4,194 6.91% 790,877,846
2023-10-19 2023-10-17 6.931 116,825,328 +171,498 6.91% 809,707,497
2023-10-18 2023-10-16 6.877 116,653,830 +2,386,484 6.90% 802,260,971
2023-10-17 2023-10-13 7.103 114,267,346 -1,881,352 6.76% 811,593,880
2023-10-16 2023-10-12 7.210 116,148,698 -229,752 6.87% 837,417,924
2023-10-13 2023-10-11 6.609 116,378,450 +73,719 6.89% 769,151,540
2023-10-12 2023-10-10 6.459 116,304,731 -353,715 6.88% 751,194,684
2023-10-11 2023-10-09 6.491 116,658,446 +609,098 6.90% 757,234,156
2023-10-10 2023-10-06 6.609 116,049,348 -59,651 6.87% 766,976,487
2023-10-09 2023-10-05 6.384 116,108,999 +644,049 6.87% 741,210,358
2023-10-06 2023-10-04 6.276 115,464,950 +1,370,121 6.83% 724,710,696
2023-10-05 2023-10-03 6.394 114,094,829 -952,560 6.75% 729,576,530
2023-10-04 2023-09-29 7.167 115,047,389 +951,628 6.81% 824,540,254
2023-10-03 2023-09-28 6.931 114,095,761 +728,400 6.75% 790,789,075
2023-09-29 2023-09-27 6.952 113,367,361 +1,512,934 6.71% 788,173,223
2023-09-28 2023-09-26 6.824 111,854,427 -190,326 6.62% 763,253,714
2023-09-27 2023-09-25 7.060 112,044,753 +642,652 6.63% 790,999,211
2023-09-26 2023-09-22 7.253 111,402,101 +917,608 6.59% 807,976,465
2023-09-25 2023-09-21 7.124 110,484,493 -63,380 6.54% 787,096,606
2023-09-22 2023-09-20 7.392 110,547,873 +1,134,776 6.54% 817,199,790
2023-09-21 2023-09-19 7.360 109,413,097 +1,146,894 6.47% 805,289,544
2023-09-20 2023-09-18 7.457 108,266,203 +1,102,154 6.41% 807,302,586
2023-09-19 2023-09-15 7.660 107,164,049 +659,429 6.34% 820,929,684
2023-09-18 2023-09-14 7.446 106,504,620 -508,436 6.30% 793,024,402
2023-09-15 2023-09-13 7.703 107,013,056 +308,044 6.33% 824,365,568
2023-09-14 2023-09-12 7.779 106,705,012 +704,633 6.31% 830,006,434
2023-09-13 2023-09-11 7.918 106,000,379 -2,043,063 6.27% 839,310,030
2023-09-12 2023-09-07 8.315 108,043,442 +12,582 6.39% 898,377,253
2023-09-11 2023-09-06 8.530 108,030,860 -123,031 6.39% 921,453,864
2023-09-07 2023-09-05 8.390 108,153,891 -1,217,365 6.40% 907,418,303
2023-09-06 2023-09-04 8.637 109,371,256 +713,488 6.47% 944,621,254
2023-09-05 2023-08-31 8.272 108,657,768 +692,983 6.43% 898,822,201
2023-09-04 2023-08-30 8.304 107,964,785 -879,394 6.39% 896,564,871
2023-08-31 2023-08-29 8.648 108,844,179 +500,047 6.44% 941,236,766
2023-08-30 2023-08-28 8.401 108,344,132 -237,674 6.41% 910,176,860
2023-08-29 2023-08-25 8.551 108,581,806 -119,303 6.43% 928,483,126
2023-08-28 2023-08-24 8.487 108,701,109 -135,147 6.43% 922,505,771
2023-08-25 2023-08-23 8.454 108,836,256 -128,178 6.44% 920,149,606
2023-08-24 2023-08-22 8.369 108,964,434 -904,895 6.45% 911,880,657
2023-08-23 2023-08-21 8.444 109,869,329 -1,210,739 6.50% 927,704,873
2023-08-22 2023-08-18 8.744 111,080,068 -847,704 6.57% 971,297,742
2023-08-21 2023-08-17 8.937 111,927,772 -316,898 6.62% 1,000,325,854
2023-08-18 2023-08-16 8.916 112,244,670 -669,215 6.64% 1,000,749,506
2023-08-17 2023-08-15 9.045 112,913,885 +2,559,057 6.68% 1,021,253,501
2023-08-16 2023-08-14 9.195 110,354,828 -31,690 6.53% 1,014,683,956
2023-08-15 2023-08-11 9.291 110,386,518 -192,469 6.53% 1,025,634,355
2023-08-14 2023-08-10 9.581 110,578,987 +363,967 6.54% 1,059,455,450
2023-08-11 2023-08-09 9.613 110,215,020 +433,406 6.52% 1,059,515,774
2023-08-10 2023-08-08 9.602 109,781,614 +89,011 6.50% 1,054,171,523
2023-08-09 2023-08-07 9.871 109,692,603 -170,059 6.49% 1,082,739,057
2023-08-08 2023-08-04 10.246 109,862,662 -124,895 6.50% 1,125,672,672
2023-08-07 2023-08-03 10.139 109,987,557 -8,389 6.51% 1,115,151,820
2023-08-04 2023-08-02 10.096 109,995,946 +173,362 6.51% 1,110,516,296
2023-08-03 2023-08-01 10.128 109,822,584 +214,839 6.50% 1,112,300,892
2023-08-02 2023-07-31 10.450 109,607,745 +575,078 6.49% 1,145,404,363
2023-08-01 2023-07-28 10.278 109,032,667 -57,508 6.45% 1,120,677,823
2023-07-31 2023-07-27 10.053 109,090,175 +227,887 6.46% 1,096,689,948
2023-07-28 2023-07-26 9.881 108,862,288 +303,850 6.44% 1,075,711,277
2023-07-27 2023-07-25 9.978 108,558,438 +618,304 6.42% 1,083,191,311
2023-07-26 2023-07-24 9.474 107,940,134 -444,466 6.39% 1,022,591,762
2023-07-25 2023-07-21 9.699 108,384,600 +116,973 6.41% 1,051,222,488
2023-07-24 2023-07-20 9.635 108,267,627 +217,635 6.41% 1,043,118,356
2023-07-21 2023-07-19 9.720 108,049,992 -136,080 6.39% 1,050,295,658
2023-07-20 2023-07-18 9.796 108,186,072 +827,953 6.40% 1,059,743,505
2023-07-18 2023-07-13 9.924 107,358,119 +133,750 6.35% 1,065,455,363
2023-07-14 2023-07-12 9.731 107,224,369 +240,004 6.35% 1,043,420,631
2023-07-13 2023-07-11 9.774 106,984,365 -182,682 6.33% 1,045,676,441
2023-07-12 2023-07-10 9.838 107,167,047 -76,429 6.34% 1,054,360,756
2023-07-11 2023-07-07 10.107 107,243,476 -370,491 6.35% 1,083,878,042
2023-07-10 2023-07-06 10.289 107,613,967 -288,471 6.37% 1,107,250,491
2023-07-07 2023-07-05 10.557 107,902,438 -157,518 6.39% 1,139,160,688
2023-07-06 2023-07-04 10.901 108,059,956 +29,826 6.39% 1,177,923,612
2023-07-05 2023-07-03 11.072 108,030,130 +44,739 6.39% 1,196,143,348
2023-07-04 2023-06-30 10.944 107,985,391 +262,373 6.39% 1,181,745,100
2023-07-03 2023-06-29 10.815 107,723,018 +3,314,386 6.37% 1,165,004,701
2023-06-30 2023-06-28 11.776 104,408,632 -17,709 6.18% 1,229,501,796
2023-06-29 2023-06-27 11.798 104,426,341 +6,503,209 6.18% 1,232,039,331
2023-06-28 2023-06-26 11.397 97,923,132 -114,336 6.02% 1,116,002,160
2023-06-27 2023-06-23 11.174 98,037,468 -2,897,660 6.03% 1,095,440,142
2023-06-26 2023-06-21 11.397 100,935,128 -86,088 6.21% 1,150,329,024
2023-06-23 2023-06-20 11.709 101,021,216 -168,526 6.21% 1,182,852,888
2023-06-21 2023-06-19 12.110 101,189,742 -218,807 6.22% 1,225,448,762
2023-06-20 2023-06-16 12.333 101,408,549 -963,109 6.24% 1,250,715,521
2023-06-19 2023-06-15 12.267 102,371,658 -48,873 6.30% 1,255,744,446
2023-06-16 2023-06-14 11.932 102,420,531 +253,157 6.30% 1,222,080,022
2023-06-15 2023-06-13 12.043 102,167,374 +290,931 6.28% 1,230,452,435
2023-06-14 2023-06-12 11.932 101,876,443 -273,957 6.27% 1,215,587,973
2023-06-13 2023-06-09 12.200 102,150,400 -219,256 6.28% 1,246,195,668
2023-06-12 2023-06-08 12.021 102,369,656 +246,158 6.30% 1,230,605,490
2023-06-09 2023-06-07 11.664 102,123,498 +61,618 6.28% 1,191,204,184
2023-06-08 2023-06-06 11.597 102,061,880 +206,252 6.28% 1,183,656,662
2023-06-07 2023-06-05 11.397 101,855,628 +142,135 6.26% 1,160,819,701
2023-06-06 2023-06-02 11.531 101,713,493 +1,112,865 6.26% 1,172,810,786
2023-06-05 2023-06-01 10.951 100,600,628 +1,030,609 6.19% 1,101,643,365
2023-06-02 2023-05-31 10.973 99,570,019 -2,474,463 6.12% 1,092,578,203
2023-06-01 2023-05-30 11.129 102,044,482 -70,603 6.28% 1,135,661,519
2023-05-31 2023-05-29 11.218 102,115,085 +435,373 6.28% 1,145,557,063
2023-05-30 2023-05-25 11.597 101,679,712 +897,301 6.25% 1,179,224,491
2023-05-29 2023-05-24 12.110 100,782,411 -2,147,622 6.20% 1,220,515,819
2023-05-25 2023-05-23 12.356 102,930,033 -1,077,445 6.33% 1,271,776,266
2023-05-24 2023-05-22 12.289 104,007,478 +177,108 6.40% 1,278,129,927
2023-05-23 2023-05-19 12.333 103,830,370 -497,158 6.39% 1,280,584,887
2023-05-22 2023-05-18 12.512 104,327,528 -528,156 6.42% 1,305,330,896
2023-05-19 2023-05-17 12.400 104,855,684 -1,124,524 6.45% 1,300,246,246
2023-05-18 2023-05-16 12.846 105,980,208 +622,793 6.52% 1,361,463,774
2023-05-17 2023-05-15 13.069 105,357,415 -151,551 6.48% 1,376,960,752
2023-05-16 2023-05-12 13.226 105,508,966 -440,084 6.49% 1,395,413,433
2023-05-15 2023-05-11 13.672 105,949,050 -667,850 6.52% 1,448,492,933
2023-05-12 2023-05-10 13.805 106,616,900 +91,469 6.56% 1,471,890,625
2023-05-11 2023-05-09 13.895 106,525,431 +202,252 6.55% 1,480,131,107
2023-05-10 2023-05-08 14.229 106,323,179 -236,218 6.54% 1,512,890,414
2023-05-09 2023-05-05 13.783 106,559,397 +61,428 6.55% 1,468,720,202
2023-05-08 2023-05-04 13.739 106,497,969 +244,812 6.55% 1,463,123,133
2023-05-05 2023-05-03 13.449 106,253,157 +28,696 6.54% 1,428,953,163
2023-05-04 2023-05-02 13.605 106,224,461 -238,984 6.53% 1,445,150,942
2023-05-03 2023-04-28 13.917 106,463,445 -574,816 6.55% 1,481,644,264
2023-05-02 2023-04-27 13.716 107,038,261 +238,087 6.58% 1,468,158,689
2023-04-28 2023-04-26 13.716 106,800,174 -154,150 6.57% 1,464,893,039
2023-04-27 2023-04-25 13.850 106,954,324 +307,717 6.58% 1,481,319,659
2023-04-26 2023-04-24 14.296 106,646,607 -73,018 6.56% 1,524,628,071
2023-04-25 2023-04-21 14.430 106,719,625 -186,300 6.56% 1,539,952,802
2023-04-24 2023-04-20 14.675 106,905,925 -14,527 6.58% 1,568,868,374
2023-04-21 2023-04-19 14.809 106,920,452 +303,549 6.58% 1,583,389,296
2023-04-20 2023-04-18 14.965 106,616,903 +22,528 6.56% 1,595,538,994
2023-04-19 2023-04-17 15.099 106,594,375 +570,781 6.56% 1,609,465,959
2023-04-18 2023-04-14 15.077 106,023,594 +9,249 6.52% 1,598,483,130
2023-04-17 2023-04-13 14.831 106,014,345 -128,378 6.52% 1,572,335,134
2023-04-14 2023-04-12 15.344 106,142,723 +103,645 6.53% 1,628,686,522
2023-04-13 2023-04-11 15.389 106,039,078 +440,140 6.52% 1,631,826,092
2023-04-12 2023-04-06 14.564 105,598,938 -406,980 6.50% 1,537,912,302
2023-04-11 2023-04-04 14.876 106,005,918 -51,069 6.52% 1,576,938,602
2023-04-06 2023-04-03 15.166 106,056,987 -22,150 6.52% 1,608,448,044
2023-04-04 2023-03-31 15.277 106,079,137 +468,104 6.52% 1,620,613,262
2023-04-03 2023-03-30 15.255 105,611,033 +585,453 6.50% 1,611,106,432
2023-03-31 2023-03-29 15.300 105,025,580 +802,826 6.46% 1,606,860,014
2023-03-30 2023-03-28 15.389 104,222,754 -55,150 6.41% 1,603,874,841
2023-03-29 2023-03-27 15.188 104,277,904 -374,841 6.41% 1,583,792,363
2023-03-28 2023-03-24 15.790 104,652,745 -141,686 6.44% 1,652,504,768
2023-03-27 2023-03-23 16.080 104,794,431 +244,812 6.45% 1,685,125,722
2023-03-24 2023-03-22 16.036 104,549,619 +1,849,451 6.43% 1,676,525,580
2023-03-23 2023-03-21 15.969 102,700,168 -146,170 6.32% 1,639,996,856
2023-03-22 2023-03-20 15.880 102,846,338 -99,988 6.33% 1,633,155,980
2023-03-21 2023-03-17 16.147 102,946,326 +613,495 6.33% 1,662,295,608
2023-03-20 2023-03-16 15.835 102,332,831 +16,140 6.29% 1,620,437,096
2023-03-17 2023-03-15 16.013 102,316,691 +320,588 6.29% 1,638,437,086
2023-03-16 2023-03-14 15.790 101,996,103 +223,739 6.27% 1,610,555,428
2023-03-15 2023-03-13 15.969 101,772,364 +507,560 6.26% 1,625,180,954
2023-03-14 2023-03-10 16.080 101,264,804 +421,473 6.23% 1,628,368,267
2023-03-13 2023-03-09 16.839 100,843,331 -245,185 6.20% 1,698,059,772
2023-03-10 2023-03-08 17.664 101,088,516 -234,949 6.22% 1,785,606,844
2023-03-09 2023-03-07 18.244 101,323,465 +1,484,071 6.23% 1,848,511,582
2023-03-08 2023-03-06 18.667 99,839,394 +109,389 6.14% 1,863,743,894
2023-03-07 2023-03-03 18.667 99,730,005 +377,083 6.13% 1,861,701,883
2023-03-06 2023-03-02 18.288 99,352,922 +8,639 6.11% 1,816,993,342
2023-03-03 2023-03-01 17.954 99,344,283 -35,754 6.11% 1,783,600,557
2023-03-02 2023-02-28 17.619 99,380,037 -7,232,611 6.11% 1,750,995,720
2023-03-01 2023-02-27 17.641 106,612,648 -397,403 6.56% 1,880,806,223
2023-02-28 2023-02-24 18.154 107,010,051 +715,606 6.58% 1,942,709,282
2023-02-27 2023-02-23 18.645 106,294,445 +965,799 6.54% 1,981,872,381
2023-02-24 2023-02-22 18.779 105,328,646 -22,867 6.48% 1,977,959,670
2023-02-23 2023-02-21 18.734 105,351,513 +933,516 6.48% 1,973,689,826
2023-02-22 2023-02-20 18.534 104,417,997 -21,073 6.42% 1,935,241,734
2023-02-21 2023-02-17 17.887 104,439,070 +2,052,660 6.42% 1,868,083,151
2023-02-20 2023-02-16 17.842 102,386,410 -56,944 6.30% 1,826,800,584
2023-02-17 2023-02-15 17.753 102,443,354 +37,663 6.30% 1,818,677,508
2023-02-16 2023-02-14 17.998 102,405,691 -359,485 6.30% 1,843,132,115
2023-02-15 2023-02-13 18.221 102,765,176 +393,404 6.32% 1,872,521,730
2023-02-14 2023-02-10 17.842 102,371,772 -52,011 6.30% 1,826,539,409
2023-02-13 2023-02-09 17.998 102,423,783 -78,914 6.30% 1,843,457,741
2023-02-10 2023-02-08 17.820 102,502,697 -97,273 6.30% 1,826,589,308
2023-02-09 2023-02-07 17.909 102,599,970 -275,750 6.31% 1,837,475,759
2023-02-08 2023-02-06 18.088 102,875,720 -98,194 6.33% 1,860,769,510
2023-02-07 2023-02-03 18.556 102,973,914 -286,512 6.33% 1,910,774,276
2023-02-06 2023-02-02 18.846 103,260,426 +50,936 6.35% 1,946,029,684
2023-02-03 2023-02-01 19.113 103,209,490 +1,920,889 6.35% 1,972,692,045
2023-02-02 2023-01-31 18.489 101,288,601 +1,256,346 6.23% 1,872,724,717
2023-02-01 2023-01-30 18.824 100,032,255 +370,952 6.15% 1,882,961,087
2023-01-31 2023-01-27 19.671 99,661,303 -210,288 6.13% 1,960,441,942
2023-01-30 2023-01-26 19.515 99,871,591 +29,592 6.14% 1,948,986,634
2023-01-27 2023-01-20 18.846 99,841,999 +4,454,630 6.14% 1,881,606,549
2023-01-26 2023-01-19 18.043 95,387,369 -1,309,440 5.87% 1,721,068,797
2023-01-20 2023-01-18 17.887 96,696,809 -2,093,038 5.95% 1,729,598,700
2023-01-19 2023-01-17 18.333 98,789,847 -377,232 6.08% 1,811,102,248
2023-01-18 2023-01-16 18.935 99,167,079 +2,065,726 6.10% 1,877,733,916
2023-01-17 2023-01-13 18.132 97,101,353 +920,065 5.97% 1,760,656,629
2023-01-16 2023-01-12 17.173 96,181,288 -303,549 5.92% 1,651,734,169
2023-01-13 2023-01-11 17.798 96,484,837 -286,512 5.93% 1,717,199,677
2023-01-12 2023-01-10 18.333 96,771,349 +16,445 5.95% 1,774,097,370
2023-01-11 2023-01-09 18.467 96,754,904 +500,834 5.95% 1,786,743,301
2023-01-10 2023-01-06 18.244 96,254,070 -450,168 5.92% 1,756,027,226
2023-01-09 2023-01-05 18.444 96,704,238 -68,153 5.95% 1,783,650,895
2023-01-06 2023-01-04 18.935 96,772,391 +94,159 5.95% 1,832,390,371
2023-01-05 2023-01-03 18.913 96,678,232 +575,651 5.95% 1,828,451,273
2023-01-04 2022-12-30 18.913 96,102,581 -31,317 5.91% 1,817,564,129
2023-01-03 2022-12-29 18.444 96,133,898 -1,425 5.91% 1,773,131,320
2022-12-30 2022-12-28 18.779 96,135,323 -272,136 5.91% 1,805,318,866
2022-12-29 2022-12-23 18.578 96,407,459 +105,009 5.93% 1,791,077,908
2022-12-28 2022-12-22 18.623 96,302,450 -256,650 5.92% 1,793,422,652
2022-12-23 2022-12-21 18.132 96,559,100 +133,767 5.94% 1,750,824,414
2022-12-22 2022-12-20 17.909 96,425,333 +238,087 5.93% 1,726,893,409
2022-12-21 2022-12-19 18.980 96,187,246 -216,084 5.92% 1,825,601,104
2022-12-20 2022-12-16 19.493 96,403,330 +1,955,362 5.93% 1,879,153,718
2022-12-19 2022-12-15 18.913 94,447,968 +672,114 5.81% 1,786,270,847
2022-12-16 2022-12-14 19.626 93,775,854 +176,027 5.77% 1,840,486,089
2022-12-15 2022-12-13 19.359 93,599,827 -2,004,773 5.76% 1,811,980,879
2022-12-14 2022-12-12 19.359 95,604,600 +91,916 5.88% 1,850,790,890
2022-12-13 2022-12-09 19.537 95,512,684 -73,981 5.87% 1,866,053,087
2022-12-12 2022-12-08 18.690 95,586,665 +608,892 5.88% 1,786,488,263
2022-12-09 2022-12-07 18.444 94,977,773 -50,218 5.84% 1,751,807,297
2022-12-08 2022-12-06 19.270 95,027,991 -252,883 5.85% 1,831,150,878
2022-12-07 2022-12-05 19.069 95,280,874 +258,557 5.86% 1,816,898,583
2022-12-06 2022-12-02 18.734 95,022,317 -135,857 5.84% 1,780,179,278
2022-12-05 2022-12-01 19.069 95,158,174 +68,241 5.85% 1,814,558,833
2022-12-02 2022-11-30 19.783 95,089,933 -158,607 5.85% 1,881,122,164
2022-12-01 2022-11-29 19.381 95,248,540 -599,028 5.86% 1,846,022,300
2022-11-30 2022-11-28 17.909 95,847,568 -346,594 5.90% 1,716,546,143
2022-11-29 2022-11-25 18.043 96,194,162 +188,766 5.92% 1,735,625,717
2022-11-28 2022-11-24 18.110 96,005,396 +45,285 5.91% 1,738,643,382
2022-11-25 2022-11-23 17.552 95,960,111 -48,424 5.90% 1,684,318,866
2022-11-24 2022-11-22 17.641 96,008,535 -321,797 5.91% 1,693,733,844
2022-11-23 2022-11-21 17.798 96,330,332 +255,886 5.93% 1,714,449,857
2022-11-22 2022-11-18 17.753 96,074,446 -408,083 5.91% 1,705,610,244
2022-11-21 2022-11-17 18.199 96,482,529 +326,417 5.93% 1,755,891,501
2022-11-18 2022-11-16 18.333 96,156,112 +505,767 5.91% 1,762,818,305
2022-11-17 2022-11-15 18.623 95,650,345 -254,473 5.88% 1,781,278,621
2022-11-16 2022-11-14 17.485 95,904,818 +25,109 5.90% 1,676,931,518
2022-11-15 2022-11-11 16.482 95,879,709 +899,669 5.90% 1,580,265,231
2022-11-14 2022-11-10 15.746 94,980,040 -136,589 5.84% 1,495,532,614
2022-11-11 2022-11-09 16.058 95,116,629 +197,155 5.85% 1,527,382,414
2022-11-10 2022-11-08 15.857 94,919,474 +712,468 5.84% 1,505,163,793
2022-11-09 2022-11-07 15.701 94,207,006 +1,348,354 5.79% 1,479,158,454
2022-11-08 2022-11-04 14.698 92,858,652 -14,457 5.71% 1,364,792,505
2022-11-07 2022-11-03 14.006 92,873,109 -146,769 5.71% 1,300,793,827
2022-11-04 2022-11-02 14.118 93,019,878 +11,385 5.72% 1,313,222,499
2022-11-03 2022-11-01 13.761 93,008,493 +857,292 5.72% 1,279,872,215
2022-11-02 2022-10-31 12.913 92,151,201 -131,092 5.67% 1,189,976,549
2022-11-01 2022-10-28 14.720 92,282,293 +6,868,696 5.68% 1,358,379,604
2022-10-31 2022-10-27 15.679 85,413,597 +222,394 5.25% 1,339,186,849
2022-10-28 2022-10-26 15.545 85,191,203 -3,234,283 5.24% 1,324,299,967
2022-10-27 2022-10-25 15.322 88,425,486 +2,257,194 5.44% 1,354,855,666
2022-10-26 2022-10-24 14.921 86,168,292 -375,098 5.30% 1,285,678,678
2022-10-25 2022-10-21 15.946 86,543,390 -10,612,792 5.32% 1,380,062,592
2022-10-24 2022-10-20 15.500 97,156,182 -1,349,604 5.98% 1,505,962,243
2022-10-21 2022-10-19 16.080 98,505,786 -33,628 6.06% 1,584,002,434
2022-10-20 2022-10-18 16.125 98,539,414 +665,772 6.06% 1,588,938,587
2022-10-19 2022-10-17 15.946 97,873,642 -396,568 6.02% 1,560,740,249
2022-10-18 2022-10-14 14.742 98,270,210 +434,834 6.04% 1,448,712,418
2022-10-17 2022-10-13 14.430 97,835,376 +429,095 6.02% 1,411,754,037
2022-10-14 2022-10-12 14.341 97,406,281 -27,351 5.99% 1,396,872,522
2022-10-13 2022-10-11 14.519 97,433,632 -493,612 5.99% 1,414,649,074
2022-10-12 2022-10-10 14.408 97,927,244 +10,037 6.02% 1,410,895,634
2022-10-11 2022-10-07 14.564 97,917,207 -209,308 6.02% 1,426,037,800
2022-10-10 2022-10-06 14.987 98,126,515 -201,320 6.04% 1,470,667,473
2022-10-07 2022-10-05 14.608 98,327,835 +1,064,800 6.05% 1,436,404,034
2022-10-06 2022-10-03 13.962 97,263,035 +387,396 5.98% 1,357,941,277
2022-10-05 2022-09-30 13.962 96,875,639 -525,495 5.96% 1,352,532,634
2022-10-03 2022-09-29 14.385 97,401,134 -493,212 5.99% 1,401,143,341
2022-09-30 2022-09-28 15.210 97,894,346 +554,191 6.02% 1,489,021,002
2022-09-29 2022-09-27 15.166 97,340,155 -151,551 5.99% 1,476,249,574
2022-09-28 2022-09-26 15.144 97,491,706 -362,735 6.00% 1,476,373,644
2022-09-27 2022-09-23 15.300 97,854,441 -321,485 6.02% 1,497,143,728
2022-09-26 2022-09-22 15.389 98,175,926 +317,064 6.04% 1,510,820,734
2022-09-23 2022-09-21 15.813 97,858,862 -644,428 6.02% 1,547,409,417
2022-09-22 2022-09-20 16.526 98,503,290 -214,923 6.06% 1,627,900,226
2022-09-21 2022-09-19 16.727 98,718,213 -1,712,787 6.07% 1,651,267,327
2022-09-20 2022-09-16 16.972 100,431,000 -34,604 6.18% 1,704,556,037
2022-09-19 2022-09-15 17.084 100,465,604 -936,530 6.18% 1,716,346,657
2022-09-16 2022-09-14 17.106 101,402,134 -950,434 6.24% 1,734,607,812
2022-09-15 2022-09-13 17.485 102,352,568 -1,742,681 6.30% 1,789,672,832
2022-09-14 2022-09-09 17.352 104,095,249 +1,397 6.40% 1,806,214,584
2022-09-13 2022-09-08 17.062 104,093,852 +12,336 6.40% 1,776,009,785
2022-09-09 2022-09-07 17.508 104,081,516 +954,395 6.40% 1,822,225,439
2022-09-08 2022-09-06 17.329 103,127,121 -10,490 6.34% 1,787,116,036
2022-09-07 2022-09-05 17.485 103,137,611 +32,731 6.34% 1,803,399,602
2022-09-06 2022-09-02 17.753 103,104,880 -75,327 6.34% 1,830,421,583
2022-09-05 2022-09-01 17.954 103,180,207 +60,531 6.35% 1,852,469,705
2022-09-02 2022-08-31 17.909 103,119,676 -648,350 6.34% 1,846,783,239
2022-09-01 2022-08-30 17.820 103,768,026 -558,649 6.38% 1,849,137,362
2022-08-31 2022-08-29 17.998 104,326,675 -520,272 6.42% 1,877,706,632
2022-08-30 2022-08-26 18.333 104,846,947 +256,471 6.45% 1,922,146,325
2022-08-29 2022-08-25 18.132 104,590,476 -272,881 6.43% 1,896,450,556
2022-08-26 2022-08-24 18.065 104,863,357 -5,449,725 6.45% 1,894,382,246
2022-08-25 2022-08-23 18.467 110,313,082 -20,250 6.79% 2,037,118,038
2022-08-24 2022-08-22 18.712 110,333,332 -114,190 6.79% 2,064,560,119
2022-08-23 2022-08-19 18.846 110,447,522 -116,577 6.79% 2,081,476,561
2022-08-22 2022-08-18 18.779 110,564,099 -256,022 6.80% 2,076,275,895
2022-08-19 2022-08-17 18.824 110,820,121 -153,792 6.82% 2,086,026,907
2022-08-18 2022-08-16 18.690 110,973,913 -166,640 6.83% 2,074,071,661
2022-08-17 2022-08-15 18.578 111,140,553 -287,024 6.84% 2,064,792,405
2022-08-16 2022-08-12 18.400 111,427,577 -4,022,100 6.85% 2,050,243,646
2022-08-15 2022-08-11 18.110 115,449,677 +235,396 7.10% 2,090,776,407
2022-08-12 2022-08-10 17.708 115,214,281 +232,259 7.09% 2,040,260,660
2022-08-11 2022-08-09 17.820 114,982,022 +15,693 7.07% 2,048,969,813
2022-08-10 2022-08-08 17.664 114,966,329 -162,312 7.07% 2,030,741,691
2022-08-09 2022-08-05 17.575 115,128,641 +81,939 7.08% 2,023,337,986
2022-08-08 2022-08-04 17.039 115,046,702 +277,992 7.08% 1,960,317,294
2022-08-05 2022-08-03 16.549 114,768,710 -45,744 7.06% 1,899,267,972
2022-08-04 2022-08-02 16.727 114,814,454 -110,380 7.06% 1,920,510,419
2022-08-03 2022-08-01 16.839 114,924,834 +13,896 7.07% 1,935,172,465
2022-08-02 2022-07-29 16.995 114,910,938 +234,500 7.07% 1,952,878,303
2022-08-01 2022-07-28 17.307 114,676,438 +531,772 7.05% 1,984,699,477
2022-07-29 2022-07-27 17.508 114,144,666 +361,032 7.02% 1,998,407,807
2022-07-28 2022-07-26 17.441 113,783,634 +369,012 7.00% 1,984,473,904
2022-07-27 2022-07-25 17.262 113,414,622 +3,139 6.98% 1,957,802,369
2022-07-26 2022-07-22 17.619 113,411,483 +17,935 6.98% 1,998,218,429
2022-07-25 2022-07-21 17.909 113,393,548 +13,899 6.97% 2,030,779,304
2022-07-22 2022-07-20 18.132 113,379,649 +75,776 6.97% 2,055,817,189
2022-07-21 2022-07-19 17.998 113,303,873 +204,469 6.97% 2,039,281,265
2022-07-20 2022-07-18 18.377 113,099,404 +199,526 6.96% 2,078,482,476
2022-07-19 2022-07-15 17.775 112,899,878 -791,478 6.94% 2,006,830,225
2022-07-18 2022-07-14 18.333 113,691,356 -169,924 6.99% 2,084,289,800
2022-07-15 2022-07-13 18.154 113,861,280 +536,246 7.00% 2,067,089,619
2022-07-14 2022-07-12 18.422 113,325,034 -93,710 6.97% 2,087,683,913
2022-07-13 2022-07-11 18.110 113,418,744 +112,980 6.98% 2,053,996,514
2022-07-12 2022-07-08 18.667 113,305,764 +121,958 6.97% 2,115,126,277
2022-07-11 2022-07-07 18.355 113,183,806 +17,778 6.96% 2,077,509,260
2022-07-08 2022-07-06 18.400 113,166,028 -13,328,826 6.96% 2,082,230,774
2022-07-07 2022-07-05 18.868 126,494,854 -306,689 7.78% 2,386,723,232
2022-07-06 2022-07-04 18.712 126,801,543 -4,035 7.80% 2,372,713,703
2022-07-05 2022-06-30 19.069 126,805,578 -1,553,019 7.80% 2,418,039,060
2022-07-04 2022-06-29 19.292 128,358,597 +659,903 7.90% 2,476,280,902
2022-06-30 2022-06-28 21.085 127,698,694 -405,331 7.85% 2,692,536,682
2022-06-29 2022-06-27 20.296 128,104,025 +5,186,078 7.88% 2,600,052,506
2022-06-28 2022-06-24 19.995 122,917,947 -114,245 7.86% 2,457,728,206
2022-06-27 2022-06-23 19.902 123,032,192 -1,301,522 7.87% 2,448,597,148
2022-06-24 2022-06-22 19.670 124,333,714 -695,122 7.95% 2,445,659,822
2022-06-23 2022-06-21 19.763 125,028,836 +1,170,895 7.99% 2,470,933,586
2022-06-22 2022-06-20 19.276 123,857,941 -129,333 7.91% 2,387,460,361
2022-06-21 2022-06-17 18.650 123,987,274 -3,886,893 7.92% 2,312,301,443
2022-06-20 2022-06-16 18.951 127,874,167 -1,076,016 8.17% 2,423,350,117
2022-06-17 2022-06-15 19.415 128,950,183 -1,063,813 8.24% 2,503,564,073
2022-06-16 2022-06-14 19.786 130,013,996 +746,252 8.31% 2,572,470,645
2022-06-15 2022-06-13 20.157 129,267,744 +271,306 8.26% 2,605,680,937
2022-06-14 2022-06-10 20.528 128,996,438 +32,681 8.19% 2,648,087,180
2022-06-13 2022-06-09 20.876 128,963,757 -338,422 8.19% 2,692,287,755
2022-06-10 2022-06-08 21.178 129,302,179 +782,380 8.21% 2,738,343,409
2022-06-09 2022-06-07 20.853 128,519,799 +1,520,442 8.16% 2,680,038,416
2022-06-08 2022-06-06 20.923 126,999,357 -887,685 8.06% 2,657,170,055
2022-06-07 2022-06-02 22.894 127,887,042 +297,045 8.12% 2,927,891,540
2022-06-06 2022-06-01 23.428 127,589,997 +797,969 8.10% 2,989,160,887
2022-06-02 2022-05-31 23.660 126,792,028 +2,196,491 8.05% 2,999,876,735
2022-06-01 2022-05-30 23.486 124,595,537 +351,355 7.91% 2,926,232,355
2022-05-31 2022-05-27 23.173 124,244,182 +348,337 7.89% 2,879,074,077
2022-05-30 2022-05-26 23.173 123,895,845 -406,537 7.87% 2,871,002,166
2022-05-27 2022-05-25 23.173 124,302,382 +178,480 7.89% 2,880,422,729
2022-05-26 2022-05-24 23.312 124,123,902 -50,718 7.88% 2,893,561,860
2022-05-25 2022-05-23 23.950 124,174,620 +609,935 7.88% 2,973,953,610
2022-05-24 2022-05-20 24.182 123,564,685 +384,982 7.85% 2,988,007,752
2022-05-23 2022-05-19 24.008 123,179,703 +247,458 7.82% 2,957,268,738
2022-05-20 2022-05-18 24.008 122,932,245 +218,668 7.80% 2,951,327,826
2022-05-19 2022-05-17 23.834 122,713,577 +225,869 7.79% 2,924,729,705
2022-05-18 2022-05-16 23.370 122,487,708 +254,355 7.78% 2,862,522,130
2022-05-17 2022-05-13 23.173 122,233,353 +192,706 7.76% 2,832,477,725
2022-05-16 2022-05-12 23.254 122,040,647 -35,782 7.75% 2,837,920,156
2022-05-13 2022-05-11 23.486 122,076,429 +516,557 7.75% 2,867,068,957
2022-05-12 2022-05-10 23.486 121,559,872 -535,439 7.72% 2,854,937,176
2022-05-11 2022-05-06 23.544 122,095,311 +95,466 7.75% 2,874,592,694
2022-05-10 2022-05-05 23.312 121,999,845 -10,281 7.75% 2,844,046,092
2022-05-06 2022-05-04 23.312 122,010,126 -568,204 7.75% 2,844,285,761
2022-05-05 2022-05-03 23.660 122,578,330 -181,324 7.78% 2,900,181,393
2022-05-04 2022-04-29 23.718 122,759,654 +227,659 7.79% 2,911,590,289
2022-05-03 2022-04-28 23.776 122,531,995 +295,742 7.78% 2,913,296,317
2022-04-29 2022-04-27 23.660 122,236,253 +1,614,938 7.76% 2,892,087,912
2022-04-28 2022-04-26 23.602 120,621,315 +34,716 7.66% 2,846,883,967
2022-04-27 2022-04-25 24.240 120,586,599 -542,769 7.66% 2,922,985,270
2022-04-26 2022-04-22 25.226 121,129,368 +69,301 7.69% 3,055,554,306
2022-04-25 2022-04-21 24.762 121,060,067 +472,928 7.69% 2,997,644,198
2022-04-22 2022-04-20 24.878 120,587,139 -1,063,550 7.66% 2,999,919,369
2022-04-21 2022-04-19 25.631 121,650,689 -221,019 7.72% 3,118,086,370
2022-04-20 2022-04-14 25.979 121,871,708 -204,216 7.74% 3,166,155,278
2022-04-19 2022-04-13 26.269 122,075,924 +578,473 7.75% 3,206,856,456
2022-04-14 2022-04-12 26.501 121,497,451 +9,485 7.71% 3,219,842,772
2022-04-13 2022-04-11 26.037 121,487,966 -1,200,246 7.71% 3,163,230,944
2022-04-12 2022-04-08 26.965 122,688,212 +744,313 7.79% 3,308,316,788
2022-04-11 2022-04-07 26.211 121,943,899 -203,053 7.74% 3,196,316,747
2022-04-08 2022-04-06 27.197 122,146,952 +403,226 7.75% 3,322,054,672
2022-04-07 2022-04-04 27.139 121,743,726 -117,693 7.73% 3,304,028,166
2022-04-06 2022-04-01 26.269 121,861,419 +165,546 7.74% 3,201,221,547
2022-04-04 2022-03-31 26.559 121,695,873 -371,393 7.73% 3,232,158,331
2022-04-01 2022-03-30 26.849 122,067,266 +145,554 7.75% 3,277,415,529
2022-03-31 2022-03-29 27.081 121,921,712 +733,476 7.74% 3,301,788,354
2022-03-30 2022-03-28 25.342 121,188,236 -192,035 7.69% 3,071,094,636
2022-03-29 2022-03-25 25.168 121,380,271 +560,012 7.71% 3,054,844,658
2022-03-28 2022-03-24 25.226 120,820,259 +303,595 7.67% 3,047,756,863
2022-03-25 2022-03-23 26.385 120,516,664 -1,095,797 7.65% 3,179,873,158
2022-03-24 2022-03-22 26.791 121,612,461 +501,238 7.72% 3,258,152,075
2022-03-23 2022-03-21 31.141 121,111,223 -516,039 7.69% 3,771,464,064
2022-03-22 2022-03-18 59.529 121,627,262 -310,714 7.72% 7,240,392,179
2022-03-21 2022-03-17 58.594 121,937,976 +30,826,974 7.74% 7,144,874,822
2022-03-18 2022-03-16 54.153 91,111,002 -1,961,872 7.77% 4,933,935,061
2022-03-17 2022-03-15 54.075 93,072,874 +24,988 7.94% 5,032,924,284
2022-03-16 2022-03-14 58.672 93,047,886 -33,047 7.94% 5,459,329,267
2022-03-15 2022-03-11 58.828 93,080,933 -156,896 7.94% 5,475,773,569
2022-03-14 2022-03-10 58.439 93,237,829 -478,708 7.95% 5,448,678,935
2022-03-11 2022-03-09 57.815 93,716,537 -1,411,843 7.99% 5,418,236,271
2022-03-10 2022-03-08 57.581 95,128,380 -168,593 8.12% 5,477,625,556
2022-03-09 2022-03-07 57.893 95,296,973 -361,270 8.13% 5,517,034,776
2022-03-08 2022-03-04 57.971 95,658,243 +233,326 8.16% 5,545,403,306
2022-03-07 2022-03-03 58.361 95,424,917 +531,592 8.14% 5,569,053,760
2022-03-04 2022-03-02 57.971 94,893,325 -146,049 8.10% 5,501,060,250
2022-03-03 2022-03-01 59.140 95,039,374 -1,546,828 8.11% 5,620,606,026
2022-03-02 2022-02-28 58.594 96,586,202 +1,769,627 8.24% 5,659,404,441
2022-03-01 2022-02-25 58.283 94,816,575 -1,822,707 8.09% 5,526,162,648
2022-02-28 2022-02-24 58.283 96,639,282 +1,360,405 8.24% 5,632,394,869
2022-02-25 2022-02-23 59.218 95,278,877 -1,989,399 8.13% 5,642,194,116
2022-02-24 2022-02-22 59.296 97,268,276 +1,521,022 8.30% 5,767,580,661
2022-02-23 2022-02-21 59.218 95,747,254 +165,316 8.17% 5,669,930,316
2022-02-22 2022-02-18 59.374 95,581,938 +283,760 8.15% 5,675,035,793
2022-02-21 2022-02-17 59.374 95,298,178 -1,689,020 8.13% 5,658,187,964
2022-02-18 2022-02-16 59.218 96,987,198 +1,881,081 8.27% 5,743,356,924
2022-02-17 2022-02-15 59.062 95,106,117 +66,865 8.11% 5,617,142,713
2022-02-16 2022-02-14 59.218 95,039,252 -1,884,353 8.11% 5,628,004,080
2022-02-15 2022-02-11 59.296 96,923,605 +1,409,495 8.27% 5,747,143,187
2022-02-14 2022-02-10 59.218 95,514,110 -1,048,603 8.15% 5,656,124,069
2022-02-11 2022-02-09 59.607 96,562,713 -203,547 8.24% 5,755,839,775
2022-02-10 2022-02-08 59.218 96,766,260 -1,869,148 8.25% 5,730,273,488
2022-02-09 2022-02-07 59.218 98,635,408 -2,102,660 8.41% 5,840,960,097
2022-02-08 2022-02-04 57.581 100,738,068 -665,186 8.59% 5,800,639,260
2022-02-07 2022-01-31 57.737 101,403,254 -2,262,956 8.65% 5,854,743,880
2022-02-04 2022-01-27 56.491 103,666,210 -1,778,864 8.84% 5,856,161,289
2022-01-28 2022-01-26 58.906 105,445,074 +1,552,824 9.00% 6,211,348,447
2022-01-27 2022-01-25 59.140 103,892,250 -838,344 8.86% 6,144,163,012
2022-01-26 2022-01-24 59.140 104,730,594 +2,653,960 8.93% 6,193,742,477
2022-01-25 2022-01-21 59.062 102,076,634 +322,904 8.71% 6,028,834,305
2022-01-24 2022-01-20 59.140 101,753,730 +733,049 8.68% 6,017,691,447
2022-01-21 2022-01-19 59.218 101,020,681 -415,396 8.62% 5,982,210,432
2022-01-20 2022-01-18 59.296 101,436,077 -129,303 8.65% 6,014,712,916
2022-01-19 2022-01-17 58.906 101,565,380 +307,196 8.66% 5,982,811,158
2022-01-18 2022-01-14 59.062 101,258,184 +262,519 8.64% 5,980,495,139
2022-01-17 2022-01-13 58.906 100,995,665 +469,482 8.62% 5,949,251,522
2022-01-14 2022-01-12 58.984 100,526,183 +1,944,352 8.58% 5,929,429,010
2022-01-13 2022-01-11 59.062 98,581,831 -4,100,848 8.41% 5,822,424,793
2022-01-12 2022-01-10 59.062 102,682,679 +332,401 8.76% 6,064,628,441
2022-01-11 2022-01-07 59.218 102,350,278 -17,550 8.73% 6,060,946,083
2022-01-10 2022-01-06 58.828 102,367,828 -360,429 8.73% 6,022,103,871
2022-01-07 2022-01-05 59.218 102,728,257 -415,814 8.76% 6,083,329,123
2022-01-06 2022-01-04 59.374 103,144,071 +258,220 8.80% 6,124,026,223
2022-01-05 2022-01-03 59.374 102,885,851 +201,815 8.78% 6,108,694,794
2022-01-04 2021-12-31 59.374 102,684,036 -37,219 8.76% 6,096,712,327
2022-01-03 2021-12-29 59.685 102,721,255 -346,916 8.76% 6,130,937,490
2021-12-30 2021-12-28 59.607 103,068,171 +801,265 8.79% 6,143,612,371
2021-12-29 2021-12-24 59.763 102,266,906 +1,100,516 8.72% 6,111,788,017
2021-12-28 2021-12-22 59.685 101,166,390 -751,689 8.63% 6,038,135,079
2021-12-23 2021-12-21 59.218 101,918,079 +629,877 8.69% 6,035,352,261
2021-12-22 2021-12-20 58.516 101,288,202 -235,006 8.64% 5,927,022,838
2021-12-21 2021-12-17 58.984 101,523,208 -2,101,186 8.66% 5,988,237,460
2021-12-20 2021-12-16 59.296 103,624,394 +93,047 8.84% 6,144,470,483
2021-12-17 2021-12-15 59.296 103,531,347 -58,171 8.83% 6,138,953,205
2021-12-16 2021-12-14 59.140 103,589,518 -483,842 8.84% 6,126,259,513
2021-12-15 2021-12-13 59.140 104,073,360 -443,030 8.88% 6,154,873,815
2021-12-14 2021-12-10 59.218 104,516,390 +102,862 8.92% 6,189,218,212
2021-12-13 2021-12-09 59.374 104,413,528 +223,209 8.91% 6,199,398,349
2021-12-10 2021-12-08 59.062 104,190,319 +14,150 8.89% 6,153,672,441
2021-12-09 2021-12-07 59.451 104,176,169 +543,649 8.89% 6,193,422,710
2021-12-08 2021-12-06 58.984 103,632,520 +191,162 8.84% 6,112,652,964
2021-12-07 2021-12-03 59.919 103,441,358 +237,429 8.82% 6,198,096,804
2021-12-06 2021-12-02 59.997 103,203,929 +508,845 8.80% 6,191,911,754
2021-12-03 2021-12-01 59.218 102,695,084 +197,630 8.76% 6,081,364,695
2021-12-02 2021-11-30 59.296 102,497,454 +264,334 8.74% 6,077,647,901
2021-12-01 2021-11-29 58.984 102,233,120 +292,423 8.72% 6,030,110,857
2021-11-30 2021-11-26 59.140 101,940,697 +184,544 8.70% 6,028,748,631
2021-11-29 2021-11-25 59.997 101,756,153 -175,734 8.68% 6,105,049,739
2021-11-26 2021-11-24 60.153 101,931,887 -129,350 8.70% 6,131,477,885
2021-11-25 2021-11-23 59.997 102,061,237 +204,118 8.71% 6,123,353,821
2021-11-24 2021-11-22 60.231 101,857,119 -353,931 8.69% 6,134,916,891
2021-11-23 2021-11-19 59.685 102,211,050 +50,580 8.72% 6,100,485,808
2021-11-22 2021-11-18 59.685 102,160,470 -188,503 8.72% 6,097,466,931
2021-11-19 2021-11-17 59.529 102,348,973 -96,017 8.73% 6,092,768,113
2021-11-18 2021-11-16 59.607 102,444,990 -102,158 8.74% 6,106,466,252
2021-11-17 2021-11-15 59.529 102,547,148 -94,015 8.75% 6,104,565,343
2021-11-16 2021-11-12 59.529 102,641,163 +267,575 8.76% 6,110,161,995
2021-11-15 2021-11-11 59.296 102,373,588 +471,888 8.73% 6,070,303,192
2021-11-12 2021-11-10 58.828 101,901,700 -179,226 8.69% 5,994,682,450
2021-11-11 2021-11-09 58.828 102,080,926 +201,430 8.71% 6,005,225,974
2021-11-10 2021-11-08 58.906 101,879,496 +113,901 8.69% 6,001,314,478
2021-11-09 2021-11-05 58.750 101,765,595 -260,624 8.68% 5,978,746,281
2021-11-08 2021-11-04 58.984 102,026,219 +85,410 8.70% 6,017,907,023
2021-11-05 2021-11-03 59.218 101,940,809 +254,736 8.70% 6,036,698,278
2021-11-04 2021-11-02 58.906 101,686,073 -1,571,652 8.67% 5,989,920,701
2021-11-03 2021-11-01 58.984 103,257,725 -143,100 8.81% 6,090,546,083
2021-11-02 2021-10-29 59.218 103,400,825 -170,820 8.82% 6,123,157,040
2021-11-01 2021-10-28 59.451 103,571,645 -336,328 8.84% 6,157,482,891
2021-10-29 2021-10-27 58.984 103,907,973 -51,171 8.86% 6,128,900,263
2021-10-28 2021-10-26 59.451 103,959,144 +378,511 8.87% 6,180,520,262
2021-10-27 2021-10-25 59.919 103,580,633 +458,161 8.84% 6,206,442,015
2021-10-26 2021-10-22 59.529 103,122,472 +212,646 8.80% 6,138,814,008
2021-10-25 2021-10-21 59.529 102,909,826 +931,917 8.78% 6,126,155,329
2021-10-22 2021-10-20 60.153 101,977,909 -163,478 8.70% 6,134,246,232
2021-10-21 2021-10-19 59.685 102,141,387 -252,937 8.71% 6,096,327,959
2021-10-20 2021-10-18 60.386 102,394,324 -169,639 8.73% 6,183,229,800
2021-10-19 2021-10-15 60.776 102,563,963 -291,720 8.75% 6,233,431,592
2021-10-18 2021-10-12 59.140 102,855,683 +189,649 8.77% 6,082,860,686
2021-10-15 2021-10-11 57.114 102,666,034 -1,868,859 8.76% 5,863,657,053
2021-10-12 2021-10-08 57.503 104,534,893 -768,932 8.92% 6,011,120,619
2021-10-11 2021-10-07 57.114 105,303,825 -34,705 8.98% 6,014,311,571
2021-10-08 2021-10-06 56.802 105,338,530 +2,632 8.99% 5,983,462,638
2021-10-07 2021-10-05 57.270 105,335,898 -465,542 8.99% 6,032,558,510
2021-10-06 2021-10-04 57.036 105,801,440 -227,804 9.03% 6,034,488,465
2021-10-05 2021-09-30 56.179 106,029,244 -1,217,934 9.05% 5,956,604,034
2021-10-04 2021-09-29 56.101 107,247,178 +133,936 9.15% 6,016,669,715
2021-09-30 2021-09-28 56.568 107,113,242 -796,165 9.14% 6,059,232,075
2021-09-29 2021-09-27 56.413 107,909,407 +89,874 9.21% 6,087,453,739
2021-09-28 2021-09-24 55.010 107,819,533 +255,179 9.20% 5,931,164,226
2021-09-27 2021-09-23 54.387 107,564,354 +500,305 9.18% 5,850,077,206
2021-09-24 2021-09-21 54.776 107,064,049 -524,318 9.13% 5,864,578,319
2021-09-23 2021-09-20 52.595 107,588,367 -177,110 9.18% 5,658,572,574
2021-09-21 2021-09-17 51.348 107,765,477 -281,556 9.19% 5,533,537,684
2021-09-20 2021-09-16 51.815 108,047,033 +106,843 9.22% 5,598,507,864
2021-09-17 2021-09-15 52.517 107,940,190 +4,040 9.21% 5,668,666,098
2021-09-16 2021-09-14 52.205 107,936,150 +108,267 9.21% 5,634,813,254
2021-09-15 2021-09-13 52.673 107,827,883 +60,203 9.20% 5,679,571,567
2021-09-14 2021-09-10 52.127 107,767,680 +111,177 9.19% 5,617,621,226
2021-09-13 2021-09-09 51.893 107,656,503 -13,599 9.18% 5,586,660,748
2021-09-10 2021-09-08 51.270 107,670,102 -119,296 9.19% 5,520,250,933
2021-09-09 2021-09-07 52.205 107,789,398 -501,908 9.20% 5,627,152,057
2021-09-08 2021-09-06 52.049 108,291,306 +648,754 9.24% 5,636,478,511
2021-09-07 2021-09-03 51.660 107,642,552 -492,974 9.18% 5,560,774,906
2021-09-06 2021-09-02 51.114 108,135,526 +200,258 9.22% 5,527,261,834
2021-09-03 2021-09-01 50.101 107,935,268 -104,951 9.21% 5,407,694,501
2021-09-02 2021-08-31 49.556 108,040,219 -78,608 9.22% 5,354,024,735
2021-09-01 2021-08-30 48.309 108,118,827 +370,875 9.22% 5,223,129,775
2021-08-31 2021-08-27 48.309 107,747,952 -161,811 9.19% 5,205,213,115
2021-08-30 2021-08-26 47.842 107,909,763 +539,608 9.21% 5,162,581,391
2021-08-27 2021-08-25 49.634 107,370,155 -123,815 9.16% 5,329,185,212
2021-08-26 2021-08-24 49.244 107,493,970 -41,903 9.17% 5,293,452,041
2021-08-25 2021-08-23 48.309 107,535,873 +75,079 9.17% 5,194,967,757
2021-08-24 2021-08-20 47.062 107,460,794 -208,041 9.17% 5,057,370,669
2021-08-23 2021-08-19 47.452 107,668,835 -110,480 9.18% 5,109,108,295
2021-08-20 2021-08-18 48.621 107,779,315 +19,893 9.19% 5,240,320,030
2021-08-19 2021-08-17 47.920 107,759,422 -95,934 9.19% 5,163,785,227
2021-08-18 2021-08-16 48.777 107,855,356 +35,110 9.20% 5,260,824,955
2021-08-17 2021-08-13 48.153 107,820,246 -9,152 9.20% 5,191,903,301
2021-08-16 2021-08-12 47.920 107,829,398 +8,663 9.20% 5,167,138,447
2021-08-13 2021-08-11 48.387 107,820,735 +44,556 9.20% 5,217,130,377
2021-08-12 2021-08-10 49.088 107,776,179 +425,477 9.19% 5,290,553,782
2021-08-11 2021-08-09 48.855 107,350,702 +28,205 9.16% 5,244,574,166
2021-08-10 2021-08-06 48.543 107,322,497 -371,133 9.16% 5,209,746,804
2021-08-09 2021-08-05 49.556 107,693,630 +8,962 9.19% 5,336,849,223
2021-08-06 2021-08-04 49.868 107,684,668 -352,870 9.19% 5,369,967,399
2021-08-05 2021-08-03 50.491 108,037,538 -431,975 9.22% 5,454,908,703
2021-08-04 2021-08-02 46.751 108,469,513 +119,820 9.25% 5,071,036,569
2021-08-03 2021-07-30 44.180 108,349,693 +16,043 9.24% 4,786,835,969
2021-08-02 2021-07-29 44.803 108,333,650 +131,705 9.24% 4,853,656,329
2021-07-30 2021-07-28 44.647 108,201,945 +214,496 9.23% 4,830,893,811
2021-07-29 2021-07-27 44.257 107,987,449 +1,573,686 9.21% 4,779,246,374
2021-07-28 2021-07-26 47.296 106,413,763 +23,101 9.08% 5,032,969,445
2021-07-27 2021-07-23 48.465 106,390,662 +442,913 9.08% 5,156,223,070
2021-07-26 2021-07-22 48.309 105,947,749 -6,738 9.04% 5,118,246,819
2021-07-23 2021-07-21 47.842 105,954,487 +53,589 9.04% 5,069,037,755
2021-07-22 2021-07-20 47.764 105,900,898 +32,085 9.03% 5,058,222,383
2021-07-21 2021-07-19 47.842 105,868,813 -60,641 9.03% 5,064,938,970
2021-07-20 2021-07-16 48.543 105,929,454 -219,141 9.04% 5,142,124,437
2021-07-19 2021-07-15 49.244 106,148,595 -68,142 9.06% 5,227,200,157
2021-07-16 2021-07-14 49.088 106,216,737 -547,986 9.06% 5,214,003,362
2021-07-15 2021-07-13 50.101 106,764,723 -149,420 9.11% 5,349,048,704
2021-07-14 2021-07-12 49.244 106,914,143 -7,700 9.12% 5,264,898,938
2021-07-13 2021-07-09 48.543 106,921,843 +112,925 9.12% 5,190,297,892
2021-07-12 2021-07-08 49.088 106,808,918 -275,931 9.11% 5,243,072,544
2021-07-09 2021-07-07 49.478 107,084,849 +35,341 9.14% 5,298,336,726
2021-07-08 2021-07-06 49.790 107,049,508 -628,634 9.13% 5,329,952,461
2021-07-07 2021-07-05 50.179 107,678,142 +760 9.19% 5,403,202,226
2021-07-06 2021-07-02 50.101 107,677,382 +542,162 9.19% 5,394,774,084
2021-07-05 2021-06-30 50.958 107,135,220 -216,738 9.14% 5,459,436,460
2021-07-02 2021-06-29 52.852 107,351,958 +38,502 9.16% 5,673,754,939
2021-06-30 2021-06-28 53.170 107,313,456 +2,094,283 9.15% 5,705,887,023
2021-06-29 2021-06-25 52.931 105,219,173 -50,819 9.17% 5,569,408,250
2021-06-28 2021-06-24 52.534 105,269,992 -2,136,093 9.17% 5,530,202,700
2021-06-25 2021-06-23 52.534 107,406,085 +1,732,568 9.47% 5,642,419,174
2021-06-24 2021-06-22 52.215 105,673,517 -3,155,912 9.32% 5,517,756,431
2021-06-23 2021-06-21 52.215 108,829,429 +106,287 9.60% 5,682,542,786
2021-06-22 2021-06-18 52.772 108,723,142 +529,548 9.59% 5,737,570,666
2021-06-21 2021-06-17 53.329 108,193,594 +712,016 9.54% 5,769,907,817
2021-06-18 2021-06-16 53.250 107,481,578 +596,448 9.48% 5,723,381,247
2021-06-17 2021-06-15 53.409 106,885,130 -452,476 9.43% 5,708,635,769
2021-06-16 2021-06-11 54.205 107,337,606 +1,536,191 9.47% 5,818,238,786
2021-06-15 2021-06-10 54.444 105,801,415 -221,963 9.33% 5,760,233,681
2021-06-11 2021-06-09 52.693 106,023,378 +153,104 9.35% 5,586,658,838
2021-06-10 2021-06-08 53.170 105,870,274 -613,289 9.34% 5,629,152,625
2021-06-09 2021-06-07 52.852 106,483,563 -66,900 9.39% 5,627,858,613
2021-06-08 2021-06-04 53.329 106,550,463 +26,698 9.40% 5,682,280,499
2021-06-07 2021-06-03 53.807 106,523,765 +30,095 9.40% 5,731,730,053
2021-06-04 2021-06-02 55.240 106,493,670 +1,164,333 9.39% 5,882,687,642
2021-06-03 2021-06-01 55.956 105,329,337 +67,649 9.29% 5,893,824,503
2021-06-02 2021-05-31 56.832 105,261,688 +50,074 9.28% 5,982,201,900
2021-06-01 2021-05-28 56.832 105,211,614 +427,393 9.28% 5,979,356,109
2021-05-31 2021-05-27 57.468 104,784,221 +467,868 9.24% 6,021,790,069
2021-05-28 2021-05-26 56.991 104,316,353 -569,310 9.20% 5,945,083,271
2021-05-27 2021-05-25 57.468 104,885,663 -514,768 9.25% 6,027,619,786
2021-05-26 2021-05-24 58.026 105,400,431 -12,186 9.30% 6,115,929,064
2021-05-25 2021-05-21 58.901 105,412,617 +121,991 9.30% 6,208,931,086
2021-05-24 2021-05-20 58.742 105,290,626 -42,402 9.29% 6,184,984,193
2021-05-21 2021-05-18 59.060 105,333,028 -272,690 9.29% 6,221,011,422
2021-05-20 2021-05-17 59.458 105,605,718 +29,208 9.32% 6,279,145,692
2021-05-18 2021-05-14 58.901 105,576,510 +73,496 9.31% 6,218,584,583
2021-05-17 2021-05-13 58.105 105,503,014 -104,779 9.31% 6,130,279,152
2021-05-14 2021-05-12 59.140 105,607,793 +75,632 9.32% 6,245,645,137
2021-05-13 2021-05-11 60.016 105,532,161 -284,798 9.31% 6,333,571,850
2021-05-12 2021-05-10 60.812 105,816,959 +104,653 9.33% 6,434,890,477
2021-05-11 2021-05-07 60.573 105,712,306 +640,734 9.32% 6,403,283,464
2021-05-10 2021-05-06 59.060 105,071,572 -114,040 9.27% 6,205,569,724
2021-05-07 2021-05-05 58.424 105,185,612 -478,262 9.28% 6,145,325,944
2021-05-06 2021-05-04 58.105 105,663,874 -2,513 9.32% 6,139,625,963
2021-05-05 2021-05-03 58.503 105,666,387 +1,252,857 9.32% 6,181,825,214
2021-05-04 2021-04-30 58.503 104,413,530 -1,774,195 9.21% 6,108,529,030
2021-05-03 2021-04-29 58.662 106,187,725 -83,466 9.37% 6,229,229,459
2021-04-30 2021-04-28 58.026 106,271,191 +296,156 9.37% 6,166,455,483
2021-04-29 2021-04-27 58.185 105,975,035 -2,417,828 9.35% 6,166,141,265
2021-04-28 2021-04-26 58.264 108,392,863 +114,202 9.56% 6,315,449,882
2021-04-27 2021-04-23 58.822 108,278,661 -38,830 9.55% 6,369,125,982
2021-04-26 2021-04-22 58.503 108,317,491 +219,300 9.55% 6,336,923,368
2021-04-23 2021-04-21 59.060 108,098,191 +89,590 9.54% 6,384,323,072
2021-04-22 2021-04-20 59.856 108,008,601 +246,884 9.53% 6,465,002,630
2021-04-21 2021-04-19 59.618 107,761,717 -349,262 9.51% 6,424,492,769
2021-04-20 2021-04-16 59.299 108,110,979 -12,392 9.54% 6,410,894,017
2021-04-19 2021-04-15 58.981 108,123,371 -299,017 9.54% 6,377,204,000
2021-04-16 2021-04-14 58.901 108,422,388 +930,281 9.56% 6,386,210,251
2021-04-15 2021-04-13 58.424 107,492,107 +543,671 9.48% 6,280,079,769
2021-04-14 2021-04-12 58.901 106,948,436 +13,255 9.43% 6,299,392,689
2021-04-13 2021-04-09 59.220 106,935,181 -144,329 9.43% 6,332,658,505
2021-04-12 2021-04-08 59.379 107,079,510 +269,251 9.45% 6,358,251,862
2021-04-09 2021-04-07 58.105 106,810,259 +98,811 9.42% 6,206,236,952
2021-04-08 2021-04-01 57.946 106,711,448 +131,673 9.41% 6,183,507,855
2021-04-07 2021-03-31 58.185 106,579,775 -256,255 9.40% 6,201,327,970
2021-04-01 2021-03-30 57.787 106,836,030 +487,518 9.42% 6,173,719,399
2021-03-31 2021-03-29 57.150 106,348,512 -335,213 9.38% 6,077,827,732
2021-03-30 2021-03-26 55.717 106,683,725 -188,035 9.41% 5,944,135,977
2021-03-29 2021-03-25 56.115 106,871,760 -569,239 9.43% 5,997,145,740
2021-03-26 2021-03-24 57.787 107,440,999 -215,411 9.48% 6,208,678,662
2021-03-25 2021-03-23 57.787 107,656,410 +1,741,420 9.50% 6,221,126,589
2021-03-24 2021-03-22 58.344 105,914,990 -551,170 9.34% 6,179,508,424
2021-03-23 2021-03-19 57.150 106,466,160 -95,529 9.39% 6,084,551,327
2021-03-22 2021-03-18 58.185 106,561,689 -52,065 9.40% 6,200,275,638
2021-03-19 2021-03-17 57.946 106,613,754 -668,939 9.40% 6,177,846,872
2021-03-18 2021-03-16 56.832 107,282,693 -485,163 9.46% 6,097,059,073
2021-03-17 2021-03-15 56.195 107,767,856 -67,842 9.51% 6,056,008,392
2021-03-16 2021-03-12 56.911 107,835,698 +1,360,569 9.51% 6,137,070,609
2021-03-15 2021-03-11 55.638 106,475,129 -415,974 9.39% 5,924,038,538
2021-03-12 2021-03-10 54.683 106,891,103 -413,843 9.43% 5,845,084,851
2021-03-11 2021-03-09 54.285 107,304,946 -60,871 9.47% 5,825,009,520
2021-03-10 2021-03-08 54.364 107,365,817 +28,467 9.47% 5,836,859,794
2021-03-09 2021-03-05 54.921 107,337,350 -2,697 9.47% 5,895,117,750
2021-03-08 2021-03-04 55.240 107,340,047 +56,984 9.47% 5,929,441,327
2021-03-05 2021-03-03 56.115 107,283,063 +255,817 9.46% 6,020,226,150
2021-03-04 2021-03-02 56.275 107,027,246 +59,405 9.44% 6,022,908,822
2021-03-03 2021-03-01 55.001 106,967,841 -604,656 9.44% 5,883,338,035
2021-03-02 2021-02-26 54.921 107,572,497 -453,193 9.49% 5,908,032,353
2021-03-01 2021-02-25 56.832 108,025,690 -114,745 9.53% 6,139,284,864
2021-02-26 2021-02-24 56.991 108,140,435 +49,683 9.54% 6,163,021,162
2021-02-25 2021-02-23 57.628 108,090,752 +864,891 9.53% 6,229,018,618
2021-02-24 2021-02-22 58.583 107,225,861 -280,807 9.46% 6,281,594,259
2021-02-23 2021-02-19 58.901 107,506,668 -646,652 9.48% 6,332,273,231
2021-02-22 2021-02-18 56.991 108,153,320 -422,157 9.54% 6,163,755,490
2021-02-19 2021-02-17 57.309 108,575,477 -140,415 9.58% 6,222,383,396
2021-02-18 2021-02-16 57.468 108,715,892 -116,096 9.59% 6,247,737,231
2021-02-17 2021-02-11 56.991 108,831,988 +90,544 9.60% 6,202,433,393
2021-02-16 2021-02-09 57.230 108,741,444 -391,531 9.59% 6,223,239,437
2021-02-10 2021-02-08 57.468 109,132,975 +67,214 9.63% 6,271,706,357
2021-02-09 2021-02-05 57.628 109,065,761 +42,738 9.62% 6,285,206,119
2021-02-08 2021-02-04 58.026 109,023,023 +264,460 9.62% 6,326,132,338
2021-02-05 2021-02-03 58.424 108,758,563 -13,049 9.59% 6,354,070,734
2021-02-04 2021-02-02 58.583 108,771,612 -529,422 9.59% 6,372,148,725
2021-02-03 2021-02-01 59.538 109,301,034 -189,708 9.64% 6,507,563,173
2021-02-02 2021-01-29 58.822 109,490,742 -942,103 9.66% 6,440,422,547
2021-02-01 2021-01-28 58.822 110,432,845 -88,796 9.74% 6,495,838,570
2021-01-29 2021-01-27 59.458 110,521,641 -251,582 9.75% 6,571,438,546
2021-01-28 2021-01-26 59.140 110,773,223 -116,086 9.77% 6,551,128,680
2021-01-27 2021-01-25 60.175 110,889,309 -250,012 9.78% 6,672,736,836
2021-01-26 2021-01-22 60.971 111,139,321 +117,165 9.80% 6,776,243,961
2021-01-25 2021-01-21 61.846 111,022,156 -137,615 9.79% 6,866,306,729
2021-01-22 2021-01-20 62.563 111,159,771 +214,237 9.81% 6,954,448,797
2021-01-21 2021-01-19 62.881 110,945,534 +42,999 9.79% 6,976,368,951
2021-01-20 2021-01-18 62.722 110,902,535 +62,503 9.78% 6,956,010,282
2021-01-19 2021-01-15 62.165 110,840,032 -523,266 9.78% 6,890,332,835
2021-01-18 2021-01-14 63.359 111,363,298 -97,332 9.82% 7,055,822,975
2021-01-15 2021-01-13 64.632 111,460,630 +460,763 9.83% 7,203,939,339
2021-01-14 2021-01-12 64.553 110,999,867 -736,844 9.79% 7,165,324,067
2021-01-13 2021-01-11 63.359 111,736,711 -227,454 9.86% 7,079,481,901
2021-01-12 2021-01-08 60.732 111,964,165 +609,639 9.88% 6,799,799,512
2021-01-11 2021-01-07 60.573 111,354,526 -1,354,308 9.82% 6,745,048,159
2021-01-08 2021-01-06 60.573 112,708,834 +61,937 9.94% 6,827,082,298
2021-01-07 2021-01-05 60.732 112,646,897 +2,385,008 9.94% 6,841,263,142
2021-01-06 2021-01-04 60.732 110,261,889 -190,336 9.73% 6,696,417,010
2021-01-05 2020-12-31 60.016 110,452,225 +2,578,357 9.74% 6,628,852,251
2021-01-04 2020-12-29 58.583 107,873,868 +139,915 9.52% 6,319,556,342
2020-12-30 2020-12-28 58.662 107,733,953 +178,534 9.50% 6,319,934,943
2020-12-29 2020-12-24 58.662 107,555,419 -226,267 9.49% 6,309,461,705
2020-12-28 2020-12-22 58.424 107,781,686 -1,500,359 9.51% 6,296,998,027
2020-12-23 2020-12-21 58.185 109,282,045 +79,464 9.64% 6,358,559,138
2020-12-22 2020-12-18 58.583 109,202,581 -165,251 9.63% 6,397,396,108
2020-12-21 2020-12-17 58.503 109,367,832 -488,315 9.65% 6,398,371,712
2020-12-18 2020-12-16 58.742 109,856,147 -307,240 9.69% 6,453,172,125
2020-12-17 2020-12-15 58.185 110,163,387 +140,701 9.72% 6,409,839,888
2020-12-16 2020-12-14 58.424 110,022,686 +120,293 9.70% 6,427,925,396
2020-12-15 2020-12-11 58.901 109,902,393 +264,546 9.69% 6,473,384,342
2020-12-14 2020-12-10 58.822 109,637,847 +624,401 9.67% 6,449,075,501
2020-12-11 2020-12-09 58.185 109,013,446 -356,334 9.62% 6,342,930,746
2020-12-10 2020-12-08 57.389 109,369,780 -201,957 9.65% 6,276,609,759
2020-12-09 2020-12-07 57.071 109,571,737 -1,002,985 9.67% 6,253,313,855
2020-12-08 2020-12-04 58.026 110,574,722 +294,443 9.75% 6,416,170,689
2020-12-07 2020-12-03 58.583 110,280,279 +244,986 9.73% 6,460,530,706
2020-12-04 2020-12-02 58.822 110,035,293 -156,935 9.71% 6,472,453,918
2020-12-03 2020-12-01 58.344 110,192,228 +37,685 9.72% 6,429,059,770
2020-12-02 2020-11-30 58.583 110,154,543 +699,442 9.72% 6,453,164,735
2020-12-01 2020-11-27 57.071 109,455,101 -575,060 9.65% 6,246,657,380
2020-11-30 2020-11-26 57.548 110,030,161 +28,409 9.71% 6,332,024,261
2020-11-27 2020-11-25 56.513 110,001,752 -270,190 9.70% 6,216,564,949
2020-11-26 2020-11-24 57.946 110,271,942 -157,763 9.73% 6,389,824,450
2020-11-25 2020-11-23 58.981 110,429,705 -239,936 9.74% 6,513,233,447
2020-11-24 2020-11-20 58.981 110,669,641 +614,989 9.76% 6,527,385,067
2020-11-23 2020-11-19 58.583 110,054,652 -1,055,082 9.71% 6,447,312,838
2020-11-20 2020-11-18 58.901 111,109,734 +101,548 9.80% 6,544,498,192
2020-11-19 2020-11-17 59.299 111,008,186 +589,545 9.79% 6,582,696,060
2020-11-18 2020-11-16 58.424 110,418,641 -86,565 9.74% 6,451,058,527
2020-11-17 2020-11-13 58.424 110,505,206 +163,945 9.75% 6,456,115,969
2020-11-16 2020-11-12 59.299 110,341,261 +120,681 9.73% 6,543,147,944
2020-11-13 2020-11-11 59.379 110,220,580 +509,899 9.72% 6,544,764,801
2020-11-12 2020-11-10 58.662 109,710,681 +270,428 9.68% 6,435,894,601
2020-11-11 2020-11-09 58.503 109,440,253 +379,026 9.65% 6,402,608,574
2020-11-10 2020-11-06 57.787 109,061,227 -44,475 9.62% 6,302,306,561
2020-11-09 2020-11-05 58.026 109,105,702 +167,521 9.62% 6,330,929,841
2020-11-06 2020-11-04 55.240 108,938,181 -161,816 9.61% 6,017,721,909
2020-11-05 2020-11-03 55.558 109,099,997 -95,042 9.62% 6,061,396,386
2020-11-04 2020-11-02 54.762 109,195,039 +282,676 9.63% 5,979,761,607
2020-11-03 2020-10-30 54.842 108,912,363 -361,933 9.61% 5,972,950,658
2020-11-02 2020-10-29 54.603 109,274,296 +394,131 9.64% 5,966,706,250
2020-10-30 2020-10-28 55.479 108,880,165 -472,938 9.60% 6,040,516,471
2020-10-29 2020-10-27 56.673 109,353,103 +230,306 9.65% 6,197,315,827
2020-10-28 2020-10-23 58.026 109,122,797 +6,281 9.63% 6,331,921,790
2020-10-27 2020-10-22 58.344 109,116,516 +160,812 9.62% 6,366,298,386
2020-10-23 2020-10-21 58.424 108,955,704 +398,876 9.61% 6,365,588,428
2020-10-22 2020-10-20 59.220 108,556,828 +613,408 9.58% 6,428,691,789
2020-10-21 2020-10-19 58.822 107,943,420 -205,412 9.52% 6,349,406,565
2020-10-20 2020-10-16 58.822 108,148,832 -140,321 9.54% 6,361,489,231
2020-10-19 2020-10-15 59.220 108,289,153 +591,842 9.55% 6,412,840,183
2020-10-16 2020-10-14 59.220 107,697,311 -68,216 9.50% 6,377,791,537
2020-10-15 2020-10-12 57.150 107,765,527 +141,904 9.51% 6,158,810,277
2020-10-14 2020-10-09 57.150 107,623,623 +54,297 9.49% 6,150,700,449
2020-10-12 2020-10-08 58.026 107,569,326 -189,394 9.49% 6,241,780,617
2020-10-09 2020-10-07 57.071 107,758,720 -100,462 9.51% 6,149,844,067
2020-10-08 2020-10-06 57.389 107,859,182 +699,907 9.51% 6,189,918,223
2020-10-07 2020-10-05 56.991 107,159,275 -7,071 9.45% 6,107,103,967
2020-10-06 2020-09-30 57.150 107,166,346 -167,093 9.45% 6,124,567,025
2020-10-05 2020-09-29 57.071 107,333,439 +133,800 9.47% 6,125,573,068
2020-09-30 2020-09-28 57.230 107,199,639 -210,437 9.46% 6,135,002,410
2020-09-29 2020-09-25 57.548 107,410,076 +152,158 9.47% 6,181,243,406
2020-09-28 2020-09-24 58.185 107,257,918 -2,607,118 9.46% 6,240,785,617
2020-09-25 2020-09-23 59.140 109,865,036 +92,620 9.69% 6,497,418,499
2020-09-24 2020-09-22 59.060 109,772,416 -40,203 9.68% 6,483,203,481
2020-09-23 2020-09-21 58.583 109,812,619 +215,356 9.69% 6,433,133,860
2020-09-22 2020-09-18 59.379 109,597,263 -40,517 9.67% 6,507,752,991
2020-09-21 2020-09-17 58.981 109,637,780 -719,532 9.67% 6,466,525,069
2020-09-18 2020-09-16 58.424 110,357,312 +247,790 9.73% 6,447,475,464
2020-09-17 2020-09-15 55.717 110,109,522 -325,783 9.71% 6,135,012,357
2020-09-16 2020-09-14 55.638 110,435,305 -153,596 9.74% 6,144,373,892
2020-09-15 2020-09-11 55.558 110,588,901 +1,223,676 9.75% 6,144,117,171
2020-09-14 2020-09-10 55.240 109,365,225 -148,248 9.65% 6,041,311,729
2020-09-11 2020-09-09 55.160 109,513,473 -71,447 9.66% 6,040,784,057
2020-09-10 2020-09-08 55.319 109,584,920 -719,255 9.67% 6,062,170,181
2020-09-09 2020-09-07 55.558 110,304,175 -552,012 9.73% 6,128,298,315
2020-09-08 2020-09-04 56.115 110,856,187 +506,619 9.78% 6,220,733,238
2020-09-07 2020-09-03 55.558 110,349,568 +206,324 9.73% 6,130,820,267
2020-09-04 2020-09-02 54.762 110,143,244 +85,041 9.72% 6,031,687,407
2020-09-03 2020-09-01 54.364 110,058,203 -137,779 9.71% 5,983,229,282
2020-09-02 2020-08-31 53.489 110,195,982 +6,907 9.72% 5,894,236,493
2020-09-01 2020-08-28 53.887 110,189,075 +212,338 9.72% 5,937,720,224
2020-08-31 2020-08-27 54.125 109,976,737 -382,129 9.70% 5,952,539,243
2020-08-28 2020-08-26 55.717 110,358,866 +964,345 9.73% 6,148,905,147
2020-08-27 2020-08-25 55.240 109,394,521 +37,422 9.65% 6,042,930,033
2020-08-26 2020-08-24 54.921 109,357,099 -70,672 9.65% 6,006,045,197
2020-08-25 2020-08-21 53.727 109,427,771 -3,353,782 9.65% 5,879,276,024
2020-08-24 2020-08-20 52.931 112,781,553 -209,473 9.95% 5,969,696,337
2020-08-21 2020-08-19 53.250 112,991,026 -26,054 9.97% 6,016,758,698
2020-08-20 2020-08-18 53.250 113,017,080 +1,067,183 9.97% 6,018,146,070
2020-08-19 2020-08-17 53.170 111,949,897 -527,041 9.87% 5,952,407,912
2020-08-18 2020-08-14 52.454 112,476,938 -75,120 9.92% 5,899,856,165
2020-08-17 2020-08-13 52.772 112,552,058 -139,290 9.93% 5,939,631,384
2020-08-14 2020-08-12 52.215 112,691,348 -57,291 9.94% 5,884,193,389
2020-08-13 2020-08-11 51.101 112,748,639 -50,555 9.95% 5,761,543,706
2020-08-12 2020-08-10 51.419 112,799,194 -832,640 9.95% 5,800,040,670
2020-08-11 2020-08-07 52.136 113,631,834 -325,490 10.02% 5,924,256,321
2020-08-10 2020-08-06 52.772 113,957,324 -330,953 10.05% 6,013,790,508
2020-08-07 2020-08-05 53.329 114,288,277 +390,854 10.08% 6,094,934,076
2020-08-06 2020-08-04 53.011 113,897,423 -1,054,091 10.05% 6,037,826,812
2020-08-05 2020-08-03 52.772 114,951,514 +3,097,596 10.14% 6,066,256,204
2020-08-04 2020-07-31 53.011 111,853,918 +28,268 9.87% 5,929,498,380
2020-08-03 2020-07-30 53.011 111,825,650 -15,453 9.86% 5,927,999,862
2020-07-31 2020-07-29 53.568 111,841,103 +423,409 9.87% 5,991,133,957
2020-07-30 2020-07-28 53.887 111,417,694 -673,494 9.83% 6,003,926,387
2020-07-29 2020-07-27 53.250 112,091,188 -129,717 9.89% 5,968,842,431
2020-07-28 2020-07-24 53.568 112,220,905 +589,653 9.90% 6,011,479,292
2020-07-27 2020-07-23 53.807 111,631,252 +2,137,261 9.85% 6,006,548,885
2020-07-24 2020-07-22 53.329 109,493,991 -22,975 9.66% 5,839,257,309
2020-07-23 2020-07-21 54.921 109,516,966 -1,539,977 9.66% 6,014,825,317
2020-07-22 2020-07-20 56.115 111,056,943 +226,924 9.80% 6,231,998,730
2020-07-21 2020-07-17 54.285 110,830,019 -335,569 9.78% 6,016,366,811
2020-07-20 2020-07-16 52.852 111,165,588 -396,772 9.81% 5,875,312,530
2020-07-17 2020-07-15 53.568 111,562,360 +197,952 9.84% 5,976,202,178
2020-07-16 2020-07-14 53.887 111,364,408 -428,440 9.82% 6,001,054,983
2020-07-15 2020-07-13 54.285 111,792,848 +586,859 9.86% 6,068,633,629
2020-07-14 2020-07-10 53.807 111,205,989 -161,138 9.81% 5,983,666,736
2020-07-13 2020-07-09 54.603 111,367,127 -82,576 9.82% 6,080,981,137
2020-07-10 2020-07-08 55.877 111,449,703 +470,070 9.83% 6,227,425,663
2020-07-09 2020-07-07 55.240 110,979,633 +689,713 9.79% 6,130,491,283
2020-07-08 2020-07-06 57.090 110,289,920 +111,066 9.73% 6,296,447,942
2020-07-07 2020-07-03 56.279 110,178,854 +167,970 9.72% 6,200,759,075
2020-07-06 2020-07-02 55.144 110,010,884 -118,690 9.89% 6,066,409,225
2020-07-03 2020-06-30 53.035 110,129,574 +250,100 9.90% 5,840,753,042
2020-07-02 2020-06-29 53.116 109,879,474 +2,322,005 9.87% 5,836,399,452
2020-06-30 2020-06-26 53.522 107,557,469 +508,784 9.67% 5,756,674,129
2020-06-29 2020-06-24 54.657 107,048,685 -162,960 9.62% 5,850,976,711
2020-06-26 2020-06-23 55.468 107,211,645 -233,928 9.63% 5,946,825,535
2020-06-24 2020-06-22 55.144 107,445,573 -2,422,414 9.66% 5,924,948,438
2020-06-23 2020-06-19 56.360 109,867,987 -1,394,004 9.87% 6,192,173,383
2020-06-22 2020-06-18 56.766 111,261,991 +67,823 10.00% 6,315,852,856
2020-06-19 2020-06-17 56.603 111,194,168 -70,844 9.99% 6,293,968,550
2020-06-18 2020-06-16 56.603 111,265,012 -223,816 10.00% 6,297,978,561
2020-06-17 2020-06-15 55.792 111,488,828 -430,708 10.02% 6,220,236,889
2020-06-16 2020-06-12 57.252 111,919,536 +1,576,382 10.06% 6,407,634,606
2020-06-15 2020-06-11 56.847 110,343,154 +272,632 9.92% 6,272,642,665
2020-06-12 2020-06-10 56.928 110,070,522 +1,043,257 9.89% 6,266,070,465
2020-06-11 2020-06-09 56.928 109,027,265 -826,785 9.80% 6,206,680,160
2020-06-10 2020-06-08 56.684 109,854,050 -186,398 9.87% 6,227,021,779
2020-06-09 2020-06-05 57.171 110,040,448 +1,430,440 9.89% 6,291,129,182
2020-06-08 2020-06-04 57.820 108,610,008 -1,226,791 9.76% 6,279,810,111
2020-06-05 2020-06-03 58.225 109,836,799 +314,143 9.87% 6,395,278,299
2020-06-04 2020-06-02 58.063 109,522,656 -97,436 9.84% 6,359,224,040
2020-06-03 2020-06-01 58.063 109,620,092 +873,691 9.85% 6,364,881,475
2020-06-02 2020-05-29 56.441 108,746,401 -291,573 9.77% 6,137,779,306
2020-06-01 2020-05-28 56.928 109,037,974 -116,840 9.80% 6,207,289,800
2020-05-29 2020-05-27 57.333 109,154,814 +36,834 9.81% 6,258,200,082
2020-05-28 2020-05-26 57.333 109,117,980 +200,996 9.81% 6,256,088,269
2020-05-27 2020-05-25 57.658 108,916,984 +52,717 9.79% 6,279,894,442
2020-05-26 2020-05-22 57.009 108,864,267 -266,717 9.78% 6,206,229,252
2020-05-25 2020-05-21 59.442 109,130,984 -191,136 9.81% 6,486,929,559
2020-05-22 2020-05-20 59.604 109,322,120 -102,536 9.82% 6,516,021,676
2020-05-21 2020-05-19 59.442 109,424,656 +511,718 9.83% 6,504,385,917
2020-05-20 2020-05-18 57.495 108,912,938 +66,898 9.79% 6,261,996,853
2020-05-19 2020-05-15 56.928 108,846,040 -39,769 9.78% 6,196,363,423
2020-05-18 2020-05-14 55.792 108,885,809 -259,884 9.79% 6,075,008,035
2020-05-15 2020-05-13 57.090 109,145,693 -73,680 9.81% 6,231,124,060
2020-05-14 2020-05-12 56.928 109,219,373 +96,074 9.82% 6,217,616,442
2020-05-13 2020-05-11 57.009 109,123,299 +70,598 9.81% 6,220,996,375
2020-05-12 2020-05-08 56.441 109,052,701 -87,862 9.80% 6,155,067,251
2020-05-11 2020-05-07 56.928 109,140,563 -78,498 9.81% 6,213,129,964
2020-05-08 2020-05-06 56.684 109,219,061 +90,531 9.82% 6,191,027,746
2020-05-07 2020-05-05 57.090 109,128,530 -202,235 9.81% 6,230,144,225
2020-05-06 2020-05-04 57.901 109,330,765 +163,541 9.83% 6,330,350,181
2020-05-05 2020-04-29 60.334 109,167,224 +179,730 9.81% 6,586,464,245
2020-05-04 2020-04-28 59.442 108,987,494 -128,452 9.79% 6,478,400,272
2020-04-29 2020-04-27 58.631 109,115,946 -695,892 9.81% 6,397,549,513
2020-04-28 2020-04-24 58.306 109,811,838 -372,045 9.87% 6,402,729,987
2020-04-27 2020-04-23 58.469 110,183,883 +60,368 9.90% 6,442,293,019
2020-04-24 2020-04-22 58.063 110,123,515 +74,913 9.90% 6,394,111,771
2020-04-23 2020-04-21 58.306 110,048,602 -553,980 9.89% 6,416,534,837
2020-04-22 2020-04-20 58.225 110,602,582 -4,933 9.94% 6,439,866,228
2020-04-21 2020-04-17 57.901 110,607,515 -1,819,063 9.94% 6,404,275,161
2020-04-20 2020-04-16 57.901 112,426,578 -161,850 10.10% 6,509,600,554
2020-04-17 2020-04-15 57.739 112,588,428 +291,618 10.12% 6,500,711,390
2020-04-16 2020-04-14 58.387 112,296,810 +642,171 10.09% 6,556,726,255
2020-04-15 2020-04-09 56.684 111,654,639 +376,108 10.03% 6,329,087,265
2020-04-14 2020-04-08 56.117 111,278,531 -738,878 10.00% 6,244,599,854
2020-04-09 2020-04-07 57.333 112,017,409 +906,935 10.07% 6,422,321,953
2020-04-08 2020-04-06 55.468 111,110,474 -652,683 9.99% 6,163,086,146
2020-04-07 2020-04-03 54.819 111,763,157 +605,781 10.04% 6,126,782,921
2020-04-06 2020-04-02 54.900 111,157,376 -233,322 9.99% 6,102,588,568
2020-04-03 2020-04-01 54.414 111,390,698 -503,150 10.01% 6,061,199,542
2020-04-02 2020-03-31 56.117 111,893,848 -391,068 10.06% 6,279,129,501
2020-04-01 2020-03-30 55.144 112,284,916 -533,142 10.09% 6,191,807,806
2020-03-31 2020-03-27 56.198 112,818,058 +521,040 10.14% 6,340,142,083
2020-03-30 2020-03-26 55.144 112,297,018 +644,148 10.09% 6,192,475,155
2020-03-27 2020-03-25 56.603 111,652,870 +439,299 10.03% 6,319,932,645
2020-03-26 2020-03-24 54.171 111,213,571 +1,687,036 9.99% 6,024,505,214
2020-03-25 2020-03-23 53.197 109,526,535 -301,607 9.84% 5,826,534,523
2020-03-24 2020-03-20 54.495 109,828,142 -825,774 9.87% 5,985,081,185
2020-03-23 2020-03-19 52.792 110,653,916 -1,063,227 9.94% 5,841,641,660
2020-03-20 2020-03-18 55.144 111,717,143 -778,061 10.04% 6,160,498,691
2020-03-19 2020-03-17 55.711 112,495,204 -1,225,654 10.11% 6,267,262,438
2020-03-18 2020-03-16 55.630 113,720,858 +541,121 10.22% 6,326,323,261
2020-03-17 2020-03-13 58.793 113,179,737 +418,098 10.17% 6,654,168,946
2020-03-16 2020-03-12 58.550 112,761,639 -1,566,297 10.13% 6,602,154,961
2020-03-13 2020-03-11 61.145 114,327,936 -119,759 10.27% 6,990,541,933
2020-03-12 2020-03-10 60.739 114,447,695 +1,765,737 10.29% 6,951,459,618
2020-03-11 2020-03-09 59.766 112,681,958 +2,281,307 10.13% 6,734,556,626
2020-03-10 2020-03-06 61.469 110,400,651 -2,069,062 9.92% 6,786,220,647
2020-03-09 2020-03-05 64.469 112,469,713 +823,056 10.11% 7,250,865,542
2020-03-06 2020-03-04 63.577 111,646,657 -1,863,989 10.03% 7,098,211,288
2020-03-05 2020-03-03 62.767 113,510,646 +782,418 10.20% 7,124,668,994
2020-03-04 2020-03-02 63.253 112,728,228 -162,941 10.13% 7,130,408,631
2020-03-03 2020-02-28 61.469 112,891,169 +108,432 10.15% 6,939,310,366
2020-03-02 2020-02-27 62.280 112,782,737 -2,255 10.14% 7,024,104,855
2020-02-28 2020-02-26 61.793 112,784,992 +101,762 10.14% 6,969,368,380
2020-02-27 2020-02-25 60.415 112,683,230 -6,254,049 10.13% 6,807,735,852
2020-02-26 2020-02-24 60.739 118,937,279 -320,617 10.69% 7,224,153,287
2020-02-25 2020-02-21 60.658 119,257,896 -62,108 10.72% 7,233,956,238
2020-02-24 2020-02-20 61.145 119,320,004 +209,942 10.72% 7,295,780,197
2020-02-21 2020-02-19 61.793 119,110,062 +169,249 10.70% 7,360,215,975
2020-02-20 2020-02-18 61.712 118,940,813 +1,084,257 10.69% 7,340,112,152
2020-02-19 2020-02-17 62.361 117,856,556 -603,130 10.59% 7,349,659,547
2020-02-18 2020-02-14 62.442 118,459,686 +1,271,369 10.65% 7,396,877,707
2020-02-17 2020-02-13 61.956 117,188,317 +106,667 10.53% 7,260,471,282
2020-02-14 2020-02-12 62.442 117,081,650 -818,192 10.52% 7,310,830,173
2020-02-13 2020-02-11 61.793 117,899,842 -458,740 10.60% 7,285,432,364
2020-02-12 2020-02-10 61.469 118,358,582 +218,160 10.64% 7,275,386,926
2020-02-11 2020-02-07 60.253 118,140,422 -466,747 10.62% 7,118,270,177
2020-02-10 2020-02-06 60.009 118,607,169 -147,170 10.66% 7,117,538,024
2020-02-07 2020-02-05 59.117 118,754,339 +117,351 10.67% 7,020,437,077
2020-02-06 2020-02-04 58.306 118,636,988 +510,209 10.66% 6,917,292,474
2020-02-05 2020-02-03 56.198 118,126,779 +479,383 10.62% 6,638,481,249
2020-02-04 2020-01-31 56.198 117,647,396 -517,811 10.57% 6,611,540,914
2020-02-03 2020-01-30 56.847 118,165,207 -338,663 10.62% 6,717,300,458
2020-01-31 2020-01-29 58.144 118,503,870 -101,880 10.65% 6,890,311,011
2020-01-30 2020-01-24 59.685 118,605,750 -48,040 10.66% 7,078,980,152
2020-01-29 2020-01-22 61.226 118,653,790 -26,290 10.66% 7,264,666,849
2020-01-23 2020-01-21 59.198 118,680,080 +1,714,492 10.67% 7,025,671,292
2020-01-22 2020-01-20 61.388 116,965,588 -637,794 10.51% 7,180,275,767
2020-01-21 2020-01-17 61.956 117,603,382 -379,500 10.57% 7,286,186,879
2020-01-20 2020-01-16 60.415 117,982,882 -865,598 10.60% 7,127,913,317
2020-01-17 2020-01-15 60.253 118,848,480 -6,139 10.68% 7,160,932,528
2020-01-16 2020-01-14 59.928 118,854,619 +448,665 10.68% 7,122,748,974
2020-01-15 2020-01-13 60.009 118,405,954 -1,382,501 10.64% 7,105,463,244
2020-01-14 2020-01-10 60.009 119,788,455 -303,947 10.77% 7,188,426,218
2020-01-13 2020-01-09 57.739 120,092,402 +652,660 10.79% 6,933,981,222
2020-01-10 2020-01-08 56.522 119,439,742 +561,684 10.73% 6,751,010,305
2020-01-09 2020-01-07 57.252 118,878,058 -754,722 10.68% 6,806,024,985
2020-01-08 2020-01-06 57.090 119,632,780 +1,587,319 10.75% 6,829,831,516
2020-01-07 2020-01-03 56.603 118,045,461 +587,284 10.61% 6,681,775,064
2020-01-06 2020-01-02 57.414 117,458,177 -460,763 10.56% 6,743,783,976
2020-01-03 2019-12-31 55.144 117,918,940 +943,138 10.60% 6,502,488,840
2020-01-02 2019-12-27 53.360 116,975,802 +183,625 10.51% 6,241,788,681
2019-12-30 2019-12-24 52.387 116,792,177 -383,834 10.50% 6,118,337,191
2019-12-27 2019-12-20 51.170 117,176,011 -717,837 10.53% 5,995,911,373
2019-12-23 2019-12-19 52.468 117,893,848 -322,844 10.59% 6,185,610,364
2019-12-20 2019-12-18 52.873 118,216,692 +440,710 10.62% 6,250,482,369
2019-12-19 2019-12-17 52.711 117,775,982 -169,249 10.58% 6,208,078,886
2019-12-18 2019-12-16 52.062 117,945,231 +22,505 10.60% 6,140,483,230
2019-12-17 2019-12-13 51.900 117,922,726 +68,448 10.60% 6,120,185,990
2019-12-16 2019-12-12 51.089 117,854,278 -106,328 10.59% 6,021,061,141
2019-12-13 2019-12-11 51.089 117,960,606 +84,778 10.60% 6,026,493,336
2019-12-12 2019-12-10 50.359 117,875,828 -153,217 10.59% 5,936,131,223
2019-12-11 2019-12-09 50.765 118,029,045 -143,898 10.61% 5,991,704,169
2019-12-10 2019-12-06 49.710 118,172,943 +463,901 10.62% 5,874,429,040
2019-12-09 2019-12-05 49.873 117,709,042 +17,711 10.58% 5,870,459,242
2019-12-06 2019-12-04 49.710 117,691,331 -229,917 10.58% 5,850,487,896
2019-12-05 2019-12-03 49.467 117,921,248 -251,216 10.60% 5,833,229,159
2019-12-04 2019-12-02 49.548 118,172,464 +94,277 10.62% 5,855,239,144
2019-12-03 2019-11-29 49.386 118,078,187 +409,309 10.61% 5,831,417,088
2019-12-02 2019-11-28 50.684 117,668,878 -268,824 10.57% 5,963,878,209
2019-11-29 2019-11-27 50.927 117,937,702 +1,107,482 10.60% 6,006,195,183
2019-11-28 2019-11-26 50.684 116,830,220 +162,875 10.50% 5,921,372,032
2019-11-27 2019-11-25 50.197 116,667,345 -274,345 10.48% 5,856,351,023
2019-11-26 2019-11-22 49.305 116,941,690 -280,132 10.51% 5,765,806,738
2019-11-25 2019-11-21 49.305 117,221,822 -318,480 10.53% 5,779,618,638
2019-11-22 2019-11-20 49.792 117,540,302 -225,013 10.56% 5,852,511,956
2019-11-21 2019-11-19 49.873 117,765,315 +34,636 10.58% 5,873,265,724
2019-11-20 2019-11-18 49.386 117,730,679 -507,166 10.58% 5,814,255,035
2019-11-19 2019-11-15 49.305 118,237,845 -177,082 10.63% 5,829,713,624
2019-11-18 2019-11-14 49.143 118,414,927 -162,926 10.64% 5,819,239,237
2019-11-15 2019-11-13 49.873 118,577,853 -256,067 10.66% 5,913,789,129
2019-11-14 2019-11-12 49.873 118,833,920 -96,382 10.68% 5,926,559,864
2019-11-13 2019-11-11 49.224 118,930,302 -889,986 10.69% 5,854,210,698
2019-11-12 2019-11-08 51.495 119,820,288 +227,577 10.77% 6,170,086,047
2019-11-11 2019-11-07 51.170 119,592,711 +122,982 10.75% 6,119,574,219
2019-11-08 2019-11-06 51.332 119,469,729 +74,863 10.74% 6,132,657,700
2019-11-07 2019-11-05 51.413 119,394,866 +337,387 10.73% 6,138,496,981
2019-11-06 2019-11-04 51.008 119,057,479 +707,328 10.70% 6,072,876,705
2019-11-05 2019-11-01 49.710 118,350,151 +270,843 10.64% 5,883,238,128
2019-11-04 2019-10-31 49.792 118,079,308 -580,432 10.61% 5,879,349,892
2019-11-01 2019-10-30 49.792 118,659,740 +164,344 10.66% 5,908,250,491
2019-10-31 2019-10-29 50.116 118,495,396 -63,287 10.65% 5,938,504,474
2019-10-30 2019-10-28 50.440 118,558,683 +181,918 10.65% 5,980,133,610
2019-10-29 2019-10-25 50.035 118,376,765 +7,927 10.64% 5,922,959,563
2019-10-28 2019-10-24 49.467 118,368,838 +75,331 10.64% 5,855,370,165
2019-10-25 2019-10-23 49.062 118,293,507 +136,571 10.63% 5,803,679,461
2019-10-24 2019-10-22 49.629 118,156,936 +11,715 10.62% 5,864,051,542
2019-10-23 2019-10-21 49.954 118,145,221 +230,289 10.62% 5,901,793,468
2019-10-22 2019-10-18 49.954 117,914,932 +80,677 10.60% 5,890,289,676
2019-10-21 2019-10-17 50.278 117,834,255 -301,812 10.59% 5,924,482,024
2019-10-18 2019-10-16 50.278 118,136,067 +955,684 10.62% 5,939,656,557
2019-10-17 2019-10-15 49.548 117,180,383 +854,998 10.53% 5,806,083,263
2019-10-16 2019-10-14 50.035 116,325,385 +391,739 10.45% 5,820,319,144
2019-10-15 2019-10-11 49.062 115,933,646 -285,630 10.42% 5,687,900,690
2019-10-14 2019-10-10 47.845 116,219,276 -922,022 10.44% 5,560,544,408
2019-10-11 2019-10-09 47.926 117,141,298 +153,166 10.53% 5,614,158,235
2019-10-10 2019-10-08 48.656 116,988,132 -632,110 10.51% 5,692,200,552
2019-10-09 2019-10-04 48.413 117,620,242 +866,357 10.57% 5,694,341,853
2019-10-08 2019-10-03 47.764 116,753,885 -225,592 10.49% 5,576,654,923
2019-10-04 2019-10-02 48.494 116,979,477 -695,059 10.51% 5,672,806,834
2019-10-03 2019-09-30 47.034 117,674,536 +83,237 10.58% 5,534,745,098
2019-10-02 2019-09-27 46.872 117,591,299 -1,031,753 10.57% 5,511,758,272
2019-09-30 2019-09-26 46.629 118,623,052 -96,027 10.66% 5,531,260,017
2019-09-27 2019-09-25 46.305 118,719,079 -4,009 10.67% 5,497,228,169
2019-09-26 2019-09-24 46.305 118,723,088 +39,132 10.67% 5,497,413,804
2019-09-25 2019-09-23 46.710 118,683,956 +1,617 10.67% 5,543,724,424
2019-09-24 2019-09-20 46.953 118,682,339 -1,753,781 10.67% 5,572,522,065
2019-09-23 2019-09-19 46.953 120,436,120 -247,596 10.82% 5,654,867,791
2019-09-20 2019-09-18 46.791 120,683,716 -1,753,819 10.85% 5,646,919,849
2019-09-19 2019-09-17 46.548 122,437,535 +173,727 11.00% 5,699,196,172
2019-09-18 2019-09-16 46.710 122,263,808 +119,623 10.99% 5,710,939,215
2019-09-17 2019-09-13 46.629 122,144,185 +1,215,850 10.98% 5,695,446,504
2019-09-16 2019-09-12 46.548 120,928,335 -22,821 10.87% 5,628,946,254
2019-09-13 2019-09-11 46.061 120,951,156 +466,206 10.87% 5,571,158,258
2019-09-12 2019-09-10 46.223 120,484,950 +933,127 10.83% 5,569,225,380
2019-09-11 2019-09-09 46.305 119,551,823 -86,151 10.74% 5,535,787,967
2019-09-10 2019-09-06 45.494 119,637,974 -243,977 10.75% 5,442,758,283
2019-09-09 2019-09-05 43.791 119,881,951 +74,431 10.77% 5,249,702,567
2019-09-06 2019-09-04 42.736 119,807,520 +138,071 10.77% 5,120,139,927
2019-09-05 2019-09-03 41.925 119,669,449 -321,269 10.75% 5,017,194,883
2019-09-04 2019-09-02 42.736 119,990,718 +662,290 10.78% 5,127,969,147
2019-09-03 2019-08-30 42.331 119,328,428 +453,378 10.72% 5,051,281,347
2019-09-02 2019-08-29 41.277 118,875,050 -951,347 10.68% 4,906,769,207
2019-08-30 2019-08-28 41.520 119,826,397 -982,160 10.77% 4,975,189,167
2019-08-29 2019-08-27 42.169 120,808,557 +698,431 10.86% 5,094,342,933
2019-08-28 2019-08-26 42.574 120,110,126 +360,616 10.79% 5,113,591,863
2019-08-27 2019-08-23 43.142 119,749,510 -64,334 10.76% 5,166,215,446
2019-08-26 2019-08-22 42.007 119,813,844 -216,287 10.77% 5,032,964,856
2019-08-23 2019-08-21 42.250 120,030,131 -739,247 10.79% 5,071,251,388
2019-08-22 2019-08-20 42.493 120,769,378 -935,913 10.85% 5,131,865,349
2019-08-21 2019-08-19 42.736 121,705,291 -283,226 10.94% 5,201,243,793
2019-08-20 2019-08-16 41.520 121,988,517 +165,858 10.96% 5,064,960,338
2019-08-19 2019-08-15 41.682 121,822,659 -148,902 10.95% 5,077,832,019
2019-08-16 2019-08-14 41.520 121,971,561 -627,501 10.96% 5,064,256,325
2019-08-15 2019-08-13 42.169 122,599,062 -138,421 11.02% 5,169,846,248
2019-08-14 2019-08-12 43.061 122,737,483 -53,025 11.03% 5,285,168,893
2019-08-13 2019-08-09 42.980 122,790,508 -438,073 11.03% 5,277,494,652
2019-08-12 2019-08-08 43.466 123,228,581 +209,415 11.07% 5,356,281,255
2019-08-09 2019-08-07 43.061 123,019,166 -629,210 11.06% 5,297,298,376
2019-08-08 2019-08-06 41.844 123,648,376 -696,553 11.11% 5,173,986,063
2019-08-07 2019-08-05 42.412 124,344,929 -228,748 11.17% 5,273,718,007
2019-08-06 2019-08-02 43.385 124,573,677 +155,142 11.20% 5,404,645,359
2019-08-05 2019-08-01 43.953 124,418,535 +132,562 11.18% 5,468,541,422
2019-08-02 2019-07-31 43.872 124,285,973 -406,343 11.17% 5,452,636,143
2019-08-01 2019-07-30 44.358 124,692,316 +346,483 11.21% 5,531,133,669
2019-07-31 2019-07-29 44.115 124,345,833 +187,130 11.17% 5,485,513,295
2019-07-30 2019-07-26 44.277 124,158,703 -89,711 11.16% 5,497,395,038
2019-07-29 2019-07-25 44.845 124,248,414 -184,355 11.17% 5,571,897,535
2019-07-26 2019-07-24 44.845 124,432,769 -336,339 11.18% 5,580,164,901
2019-07-25 2019-07-23 44.764 124,769,108 +10,745 11.21% 5,585,129,973
2019-07-24 2019-07-22 44.845 124,758,363 -274,374 11.21% 5,594,766,105
2019-07-23 2019-07-19 45.169 125,032,737 -875,839 11.24% 5,647,627,828
2019-07-22 2019-07-18 44.845 125,908,576 +158,654 11.32% 5,646,347,198
2019-07-19 2019-07-17 44.196 125,749,922 -99,262 11.30% 5,557,652,173
2019-07-18 2019-07-16 44.439 125,849,184 +16,647 11.31% 5,592,655,892
2019-07-17 2019-07-15 44.520 125,832,537 +97,758 11.31% 5,602,120,337
2019-07-16 2019-07-12 43.953 125,734,779 +19,552 11.30% 5,526,394,015
2019-07-15 2019-07-11 44.277 125,715,227 -18,497 11.30% 5,566,313,503
2019-07-12 2019-07-10 44.277 125,733,724 -129,739 11.30% 5,567,132,498
2019-07-11 2019-07-09 44.115 125,863,463 +145,732 11.31% 5,552,463,504
2019-07-10 2019-07-08 43.791 125,717,731 +748,230 11.30% 5,505,254,875
2019-07-09 2019-07-05 45.412 124,969,501 +1,253,196 11.23% 5,675,174,228
2019-07-08 2019-07-04 45.331 123,716,305 +1,499,638 11.12% 5,608,230,884
2019-07-05 2019-07-03 46.647 122,216,667 +31,137 10.98% 5,700,994,850
2019-07-04 2019-07-02 46.481 122,185,530 +2,531,073 10.98% 5,679,331,271
2019-07-03 2019-06-28 45.654 119,654,457 +375,724 10.97% 5,462,721,588
2019-07-02 2019-06-27 45.820 119,278,733 +28,221 10.93% 5,465,298,550
2019-06-28 2019-06-26 45.241 119,250,512 +64,199 10.93% 5,394,965,696
2019-06-27 2019-06-25 44.662 119,186,313 +15,113 10.92% 5,323,058,682
2019-06-26 2019-06-24 44.331 119,171,200 -1,058,341 10.92% 5,282,958,646
2019-06-25 2019-06-21 44.248 120,229,541 -801,252 11.02% 5,319,931,987
2019-06-24 2019-06-20 44.744 121,030,793 +1,751,276 11.09% 5,415,446,289
2019-06-21 2019-06-19 43.835 119,279,517 -202,522 10.93% 5,228,569,081
2019-06-20 2019-06-18 42.925 119,482,039 +29,622 10.95% 5,128,744,829
2019-06-19 2019-06-17 42.677 119,452,417 +240,609 10.95% 5,097,834,736
2019-06-18 2019-06-14 42.925 119,211,808 -98,843 10.93% 5,117,145,213
2019-06-17 2019-06-13 43.338 119,310,651 -292,600 10.94% 5,170,727,029
2019-06-14 2019-06-12 43.173 119,603,251 -145,997 10.96% 5,163,623,831
2019-06-13 2019-06-11 43.586 119,749,248 -70,429 10.98% 5,219,447,324
2019-06-12 2019-06-10 42.511 119,819,677 +861,476 10.98% 5,093,688,381
2019-06-11 2019-06-06 41.684 118,958,201 -1,241,124 10.90% 4,958,679,433
2019-06-10 2019-06-05 42.015 120,199,325 -93,480 11.02% 5,050,179,911
2019-06-06 2019-06-04 41.850 120,292,805 -173,078 11.03% 5,034,209,416
2019-06-05 2019-06-03 42.511 120,465,883 -19,954 11.04% 5,121,159,428
2019-06-04 2019-05-31 42.098 120,485,837 -582,177 11.04% 5,072,182,721
2019-06-03 2019-05-30 41.850 121,068,014 +759,293 11.10% 5,066,651,627
2019-05-31 2019-05-29 41.602 120,308,721 +545,427 11.03% 5,005,024,455
2019-05-30 2019-05-28 41.850 119,763,294 -1,290,262 10.98% 5,012,049,577
2019-05-29 2019-05-27 41.436 121,053,556 -811,767 11.10% 5,015,986,816
2019-05-28 2019-05-24 41.684 121,865,323 +46,214 11.17% 5,079,860,537
2019-05-27 2019-05-23 41.684 121,819,109 -319,502 11.17% 5,077,934,142
2019-05-24 2019-05-22 41.436 122,138,611 -302,877 11.19% 5,060,947,260
2019-05-23 2019-05-21 42.180 122,441,488 +324,776 11.22% 5,164,637,970
2019-05-22 2019-05-20 41.850 122,116,712 -356,307 11.19% 5,110,539,250
2019-05-21 2019-05-17 42.263 122,473,019 -735,127 11.23% 5,176,097,311
2019-05-20 2019-05-16 43.669 123,208,146 +178,956 11.29% 5,380,398,636
2019-05-17 2019-05-15 43.173 123,029,190 -384,005 11.28% 5,311,531,686
2019-05-16 2019-05-14 42.015 123,413,195 -383,732 11.31% 5,185,210,800
2019-05-15 2019-05-10 42.594 123,796,927 -174,109 11.35% 5,273,005,233
2019-05-14 2019-05-09 41.932 123,971,036 -486,843 11.36% 5,198,395,269
2019-05-10 2019-05-08 42.677 124,457,879 -620,193 11.41% 5,311,451,327
2019-05-09 2019-05-07 43.173 125,078,072 -65,519 11.46% 5,399,987,943
2019-05-08 2019-05-06 43.008 125,143,591 -901,402 11.47% 5,382,116,144
2019-05-07 2019-05-03 43.669 126,044,993 +70,369 11.55% 5,504,281,417
2019-05-06 2019-05-02 43.173 125,974,624 -275,371 11.55% 5,438,694,728
2019-05-03 2019-04-30 43.835 126,249,995 -526,261 11.57% 5,534,117,147
2019-05-02 2019-04-29 43.338 126,776,256 -1,000,825 11.62% 5,494,274,049
2019-04-30 2019-04-26 43.173 127,777,081 -243,664 11.71% 5,516,512,093
2019-04-29 2019-04-25 43.008 128,020,745 -610,582 11.73% 5,505,855,417
2019-04-26 2019-04-24 43.835 128,631,327 -698,945 11.79% 5,638,501,866
2019-04-25 2019-04-23 43.586 129,330,272 -288,693 11.85% 5,637,050,365
2019-04-24 2019-04-18 45.158 129,618,965 -588,657 11.88% 5,853,320,450
2019-04-23 2019-04-17 45.489 130,207,622 -816,741 11.93% 5,922,979,177
2019-04-18 2019-04-16 45.902 131,024,363 -382,677 12.01% 6,014,314,702
2019-04-17 2019-04-15 46.399 131,407,040 +171,276 12.04% 6,097,089,960
2019-04-16 2019-04-12 45.985 131,235,764 +393,025 12.03% 6,034,872,573
2019-04-15 2019-04-11 46.399 130,842,739 -241,932 11.99% 6,070,907,238
2019-04-12 2019-04-10 46.812 131,084,671 -343,081 12.01% 6,136,340,476
2019-04-11 2019-04-09 46.977 131,427,752 -131,577 12.05% 6,174,140,728
2019-04-10 2019-04-08 47.639 131,559,329 +815,689 12.06% 6,267,368,667
2019-04-09 2019-04-04 47.143 130,743,640 -190,129 11.98% 6,163,629,661
2019-04-08 2019-04-03 47.060 130,933,769 -159,177 12.00% 6,161,763,777
2019-04-04 2019-04-02 46.895 131,092,946 +157,658 12.02% 6,147,570,121
2019-04-03 2019-04-01 47.143 130,935,288 +12,168 12.00% 6,172,664,497
2019-04-02 2019-03-29 46.481 130,923,120 +71,733 12.00% 6,085,465,026
2019-04-01 2019-03-28 46.150 130,851,387 -545,602 11.99% 6,038,841,602
2019-03-29 2019-03-27 45.985 131,396,989 +135,776 12.04% 6,042,286,500
2019-03-28 2019-03-26 44.910 131,261,213 -195,649 12.03% 5,894,912,346
2019-03-27 2019-03-25 44.992 131,456,862 +430,611 12.05% 5,914,571,274
2019-03-26 2019-03-22 44.992 131,026,251 -97,856 12.01% 5,895,197,014
2019-03-25 2019-03-21 44.662 131,124,107 +30,738 12.02% 5,856,220,388
2019-03-22 2019-03-20 44.414 131,093,369 -16,021 12.02% 5,822,320,647
2019-03-21 2019-03-19 44.744 131,109,390 +355,954 12.02% 5,866,406,738
2019-03-20 2019-03-18 42.263 130,753,436 -104,587 11.98% 5,526,053,934
2019-03-19 2019-03-15 43.173 130,858,023 -276,579 11.99% 5,649,525,414
2019-03-18 2019-03-14 43.338 131,134,602 -145,280 12.02% 5,683,157,583
2019-03-15 2019-03-13 44.000 131,279,882 +28,414 12.03% 5,776,315,669
2019-03-14 2019-03-12 43.586 131,251,468 -67,673 12.03% 5,720,788,522
2019-03-13 2019-03-11 42.759 131,319,141 -33,243 12.04% 5,615,128,317
2019-03-12 2019-03-08 43.008 131,352,384 -36,937 12.04% 5,649,140,966
2019-03-11 2019-03-07 44.662 131,389,321 +1,465,720 12.04% 5,868,065,286
2019-03-08 2019-03-06 44.910 129,923,601 +175,188 11.91% 5,834,840,484
2019-03-07 2019-03-05 44.910 129,748,413 +81,845 11.89% 5,826,972,829
2019-03-06 2019-03-04 45.241 129,666,568 +284,740 11.88% 5,866,194,405
2019-03-05 2019-03-01 44.414 129,381,828 +425,721 11.86% 5,746,305,052
2019-03-04 2019-02-28 43.338 128,956,107 +284,428 11.82% 5,588,745,199
2019-03-01 2019-02-27 43.586 128,671,679 -178,945 11.79% 5,608,344,619
2019-02-28 2019-02-26 44.496 128,850,624 +1,195,065 11.81% 5,733,369,221
2019-02-27 2019-02-25 43.752 127,655,559 -859,966 11.70% 5,585,171,492
2019-02-26 2019-02-22 42.842 128,515,525 -423,665 11.78% 5,505,876,470
2019-02-25 2019-02-21 43.173 128,939,190 -309,515 11.82% 5,566,683,754
2019-02-22 2019-02-20 43.504 129,248,705 +372,869 11.85% 5,622,805,403
2019-02-21 2019-02-19 43.008 128,875,836 -75,209 11.81% 5,542,630,765
2019-02-20 2019-02-18 42.429 128,951,045 -37,180 11.82% 5,471,209,439
2019-02-19 2019-02-15 41.519 128,988,225 -166,855 11.82% 5,355,436,726
2019-02-18 2019-02-14 42.429 129,155,080 -129,977 11.84% 5,479,866,354
2019-02-15 2019-02-13 42.594 129,285,057 +217,786 11.85% 5,506,766,594
2019-02-14 2019-02-12 42.511 129,067,271 +831,250 11.83% 5,486,815,481
2019-02-13 2019-02-11 42.511 128,236,021 -856,242 11.75% 5,451,477,976
2019-02-12 2019-02-08 43.917 129,092,263 +341,667 11.83% 5,669,383,613
2019-02-11 2019-02-04 44.165 128,750,596 -36,575 11.80% 5,686,324,162
2019-02-08 2019-01-31 43.256 128,787,171 +587,665 11.80% 5,570,772,219
2019-02-01 2019-01-30 41.353 128,199,506 +415,625 11.75% 5,301,484,121
2019-01-31 2019-01-29 41.684 127,783,881 +932,339 11.71% 5,326,570,991
2019-01-30 2019-01-28 42.180 126,851,542 +958,507 11.63% 5,350,656,065
2019-01-29 2019-01-25 41.519 125,893,035 +2,479,908 11.54% 5,226,928,142
2019-01-28 2019-01-24 41.188 123,413,127 -21,150 11.31% 5,083,136,921
2019-01-25 2019-01-23 41.105 123,434,277 +211,023 11.31% 5,073,799,195
2019-01-24 2019-01-22 41.188 123,223,254 +148,871 11.29% 5,075,316,436
2019-01-23 2019-01-21 41.353 123,074,383 +233,714 11.28% 5,089,542,912
2019-01-22 2019-01-18 40.692 122,840,669 -464,291 11.26% 4,998,599,998
2019-01-21 2019-01-17 40.857 123,304,960 -82,940 11.30% 5,037,889,116
2019-01-18 2019-01-16 40.857 123,387,900 -194,966 11.31% 5,041,277,808
2019-01-17 2019-01-15 40.113 123,582,866 +172,375 11.33% 4,957,253,296
2019-01-16 2019-01-14 39.865 123,410,491 +358,796 11.31% 4,919,718,201
2019-01-15 2019-01-11 38.872 123,051,695 +60,153 11.28% 4,783,288,406
2019-01-14 2019-01-10 37.962 122,991,542 +425,744 11.27% 4,669,055,550
2019-01-11 2019-01-09 37.466 122,565,798 -281,718 11.23% 4,592,071,146
2019-01-10 2019-01-08 37.053 122,847,516 +30,869 11.26% 4,551,824,429
2019-01-09 2019-01-07 37.135 122,816,647 +10,095 11.26% 4,560,838,420
2019-01-08 2019-01-04 36.639 122,806,552 +776,539 11.26% 4,499,521,933
2019-01-07 2019-01-03 36.805 122,030,013 -231,541 11.18% 4,491,255,659
2019-01-04 2019-01-02 37.880 122,261,554 -699,400 11.21% 4,631,231,585
2019-01-03 2018-12-31 38.541 122,960,954 -28,112 11.27% 4,739,082,287
2019-01-02 2018-12-27 37.135 122,989,066 -87,659 11.27% 4,567,241,259
2018-12-28 2018-12-24 37.301 123,076,725 -940,660 11.28% 4,590,855,065
2018-12-27 2018-12-20 38.211 124,017,385 +147,509 11.37% 4,738,770,259
2018-12-21 2018-12-19 38.955 123,869,876 -646,561 11.35% 4,825,337,768
2018-12-20 2018-12-18 39.368 124,516,437 -77,987 11.41% 4,902,016,250
2018-12-19 2018-12-17 39.865 124,594,424 +181,364 11.42% 4,966,915,297
2018-12-18 2018-12-14 40.278 124,413,060 -1,492 11.40% 5,011,134,299
2018-12-17 2018-12-13 40.774 124,414,552 +111,762 11.40% 5,072,933,955
2018-12-14 2018-12-12 38.376 124,302,790 -321,761 11.39% 4,770,237,103
2018-12-13 2018-12-11 38.211 124,624,551 -121,816 11.42% 4,761,970,395
2018-12-12 2018-12-10 38.872 124,746,367 -578,247 11.43% 4,849,164,011
2018-12-11 2018-12-07 40.113 125,324,614 +52,731 11.49% 5,027,119,664
2018-12-10 2018-12-06 40.774 125,271,883 +34,577 11.48% 5,107,891,148
2018-12-07 2018-12-05 40.692 125,237,306 +348,249 11.48% 5,096,123,316
2018-12-06 2018-12-04 41.436 124,889,057 -166,442 11.45% 5,174,915,005
2018-12-05 2018-12-03 41.023 125,055,499 +93,550 11.46% 5,130,097,024
2018-12-04 2018-11-30 40.113 124,961,949 +5,946,957 11.45% 5,012,572,160
2018-12-03 2018-11-29 39.947 119,014,992 +651,856 10.91% 4,754,336,441
2018-11-30 2018-11-28 40.526 118,363,136 -80,571 10.85% 4,796,822,542
2018-11-29 2018-11-27 39.120 118,443,707 -132,910 10.86% 4,633,554,130
2018-11-28 2018-11-26 38.955 118,576,617 -86,990 10.87% 4,619,139,430
2018-11-27 2018-11-23 38.376 118,663,607 -275,697 10.88% 4,553,828,123
2018-11-26 2018-11-22 38.541 118,939,304 -335,136 10.90% 4,584,082,430
2018-11-23 2018-11-21 38.376 119,274,440 -699,172 10.93% 4,577,269,417
2018-11-22 2018-11-20 38.541 119,973,612 -66,628 11.00% 4,623,946,066
2018-11-21 2018-11-19 38.789 120,040,240 +572,202 11.00% 4,656,298,424
2018-11-20 2018-11-16 38.707 119,468,038 +86,148 10.95% 4,624,222,190
2018-11-19 2018-11-15 39.534 119,381,890 +180,154 10.94% 4,719,624,595
2018-11-16 2018-11-14 39.203 119,201,736 -158,914 10.93% 4,673,067,249
2018-11-15 2018-11-13 39.782 119,360,650 +109,638 10.94% 4,748,400,701
2018-11-14 2018-11-12 39.286 119,251,012 +456,130 10.93% 4,684,861,884
2018-11-13 2018-11-09 39.782 118,794,882 +6,120,417 10.89% 4,725,893,341
2018-11-12 2018-11-08 39.947 112,674,465 +278,091 10.33% 4,501,049,036
2018-11-09 2018-11-07 39.865 112,396,374 +128,164 10.30% 4,480,644,088
2018-11-08 2018-11-06 39.368 112,268,210 +293,506 10.29% 4,419,822,821
2018-11-07 2018-11-05 39.120 111,974,704 +312,579 10.26% 4,380,484,750
2018-11-06 2018-11-02 40.030 111,662,125 +304,691 10.23% 4,469,843,925
2018-11-05 2018-11-01 38.211 111,357,434 +430,134 10.21% 4,255,026,796
2018-11-02 2018-10-31 36.391 110,927,300 +793,886 10.17% 4,036,753,474
2018-11-01 2018-10-30 36.391 110,133,414 -58,389 10.09% 4,007,863,182
2018-10-31 2018-10-29 37.218 110,191,803 +114,561 10.10% 4,101,124,106
2018-10-30 2018-10-26 36.639 110,077,242 +348,279 10.09% 4,033,131,430
2018-10-29 2018-10-25 37.714 109,728,963 +318,751 10.06% 4,138,350,078
2018-10-26 2018-10-24 39.120 109,410,212 -142,068 10.03% 4,280,161,037
2018-10-25 2018-10-23 39.699 109,552,280 +194,361 10.04% 4,349,143,794
2018-10-24 2018-10-22 41.684 109,357,919 +539,436 10.02% 4,558,499,198
2018-10-23 2018-10-19 40.609 108,818,483 +465,198 9.97% 4,419,012,889
2018-10-22 2018-10-18 39.947 108,353,285 +432,854 9.93% 4,328,429,240
2018-10-19 2018-10-16 40.692 107,920,431 +283,532 9.89% 4,391,469,621
2018-10-18 2018-10-15 40.278 107,636,899 +167,157 9.87% 4,335,420,706
2018-10-16 2018-10-12 40.692 107,469,742 +1,243,328 9.85% 4,373,130,304
2018-10-15 2018-10-11 39.038 106,226,414 +254,470 9.74% 4,146,824,238
2018-10-12 2018-10-10 41.684 105,971,944 +199,824 9.71% 4,417,357,482
2018-10-11 2018-10-09 41.353 105,772,120 -633,969 9.69% 4,374,035,689
2018-10-10 2018-10-08 41.602 106,406,089 -195,268 9.75% 4,426,653,971
2018-10-09 2018-10-05 41.932 106,601,357 -36,429 9.77% 4,470,044,034
2018-10-08 2018-10-04 41.188 106,637,786 -641,725 9.77% 4,392,194,577
2018-10-05 2018-10-03 42.429 107,279,511 -961,831 9.83% 4,551,717,073
2018-10-04 2018-10-02 43.338 108,241,342 -193,455 9.92% 4,691,001,415
2018-10-03 2018-09-28 45.158 108,434,797 -23,773 9.94% 4,896,687,878
2018-10-02 2018-09-27 44.331 108,458,570 -224,891 9.94% 4,808,058,827
2018-09-28 2018-09-26 43.835 108,683,461 -79,498 9.96% 4,764,095,278
2018-09-27 2018-09-24 44.083 108,762,959 +813,719 9.97% 4,794,566,343
2018-09-26 2018-09-21 44.579 107,949,240 +432,854 9.89% 4,812,264,205
2018-09-24 2018-09-20 43.421 107,516,386 -95,518 9.85% 4,668,475,351
2018-09-21 2018-09-19 43.090 107,611,904 -425,317 9.86% 4,637,021,908
2018-09-20 2018-09-18 41.602 108,037,221 -500,682 9.90% 4,494,511,525
2018-09-19 2018-09-17 40.692 108,537,903 +121,816 9.95% 4,416,595,628
2018-09-18 2018-09-14 41.519 108,416,087 +79,982 9.94% 4,501,306,178
2018-09-17 2018-09-13 40.857 108,336,105 -473,057 9.93% 4,426,304,378
2018-09-14 2018-09-12 39.699 108,809,162 +403,782 9.97% 4,319,642,564
2018-09-13 2018-09-11 39.699 108,405,380 +40,202 9.94% 4,303,612,719
2018-09-12 2018-09-10 41.271 108,365,178 -55,920 9.93% 4,472,304,892
2018-09-11 2018-09-07 44.000 108,421,098 +643,175 9.94% 4,770,529,023
2018-09-10 2018-09-06 43.917 107,777,923 -694,199 9.88% 4,733,315,354
2018-09-07 2018-09-05 43.586 108,472,122 -361,820 9.94% 4,727,917,180
2018-09-06 2018-09-04 44.083 108,833,942 -165,500 9.98% 4,797,695,466
2018-09-05 2018-09-03 44.165 108,999,442 -404,441 9.99% 4,814,006,148
2018-09-04 2018-08-31 44.662 109,403,883 -312,550 10.03% 4,886,159,112
2018-09-03 2018-08-30 45.654 109,716,433 -1,564,261 10.06% 5,009,009,627
2018-08-31 2018-08-29 47.474 111,280,694 +281,114 10.20% 5,282,905,313
2018-08-30 2018-08-28 46.481 110,999,580 -315,271 10.17% 5,159,394,780
2018-08-29 2018-08-27 45.985 111,314,851 +125,866 10.20% 5,118,810,001
2018-08-28 2018-08-24 46.647 111,188,985 +3,456,791 10.19% 5,186,590,720
2018-08-27 2018-08-23 46.068 107,732,194 +195,873 9.87% 4,962,971,812
2018-08-24 2018-08-22 45.985 107,536,321 -269,325 9.86% 4,945,054,415
2018-08-23 2018-08-21 46.316 107,805,646 -81,510 9.88% 4,993,104,348
2018-08-22 2018-08-20 45.489 107,887,156 -108,818 9.89% 4,907,649,557
2018-08-21 2018-08-17 44.083 107,995,974 -278,393 9.90% 4,760,755,563
2018-08-20 2018-08-16 44.744 108,274,367 -145,164 9.92% 4,844,668,075
2018-08-17 2018-08-15 46.481 108,419,531 -47,154 9.94% 5,039,470,981
2018-08-16 2018-08-14 48.797 108,466,685 +187,711 9.94% 5,292,848,801
2018-08-15 2018-08-13 48.632 108,278,974 -74,661 9.92% 5,265,778,257
2018-08-14 2018-08-10 48.632 108,353,635 -134,814 9.93% 5,269,409,140
2018-08-13 2018-08-09 48.714 108,488,449 +195,268 9.94% 5,284,938,089
2018-08-10 2018-08-08 48.466 108,293,181 +237,889 9.93% 5,248,556,006
2018-08-09 2018-08-07 48.301 108,055,292 +90,984 9.90% 5,219,152,626
2018-08-08 2018-08-06 47.391 107,964,308 +331,895 9.90% 5,116,534,848
2018-08-07 2018-08-03 47.391 107,632,413 +240,367 9.87% 5,100,806,017
2018-08-06 2018-08-02 47.805 107,392,046 +111,237 9.84% 5,133,825,039
2018-08-03 2018-08-01 48.218 107,280,809 +656,234 9.83% 5,172,871,659
2018-08-02 2018-07-31 48.880 106,624,575 -80,102 9.77% 5,211,777,935
2018-08-01 2018-07-30 48.962 106,704,677 +53,200 9.78% 5,224,518,497
2018-07-31 2018-07-27 48.135 106,651,477 +809,486 9.78% 5,133,705,695
2018-07-30 2018-07-26 47.226 105,841,991 +208,972 9.70% 4,998,448,455
2018-07-27 2018-07-25 46.564 105,633,019 +77,079 9.68% 4,918,687,099
2018-07-26 2018-07-24 46.399 105,555,940 +128,164 9.67% 4,897,637,615
2018-07-25 2018-07-23 44.744 105,427,776 +43,829 9.66% 4,717,299,161
2018-07-24 2018-07-20 44.662 105,383,947 +55,921 9.66% 4,706,622,094
2018-07-23 2018-07-19 44.000 105,328,026 +51,302 9.65% 4,634,433,835
2018-07-20 2018-07-18 44.331 105,276,724 +79,376 9.65% 4,667,004,941
2018-07-19 2018-07-17 44.910 105,197,348 +129,978 9.64% 4,724,389,874
2018-07-18 2018-07-16 45.406 105,067,370 -112,446 9.63% 4,770,691,293
2018-07-17 2018-07-13 44.992 105,179,816 +91,620 9.64% 4,732,301,599
2018-07-16 2018-07-12 46.647 105,088,196 +437,691 9.63% 4,902,009,512
2018-07-13 2018-07-11 46.647 104,650,505 +1,070,264 9.59% 4,881,592,705
2018-07-12 2018-07-10 46.895 103,580,241 +1,094,571 9.49% 4,857,368,867
2018-07-11 2018-07-09 46.233 102,485,670 +244,529 9.39% 4,738,229,163
2018-07-10 2018-07-06 44.331 102,241,141 +2,572,340 9.37% 4,532,435,016
2018-07-09 2018-07-05 44.662 99,668,801 +1,362,990 9.14% 4,451,374,182
2018-07-06 2018-07-04 46.331 98,305,811 +300,459 9.01% 4,554,617,583
2018-07-05 2018-07-03 47.847 98,005,352 +2,896,609 8.98% 4,689,301,612
2018-07-04 2018-06-29 48.353 95,108,743 -524,998 8.88% 4,598,777,235
2018-07-03 2018-06-28 45.910 95,633,741 -855,677 8.93% 4,390,537,448
2018-06-29 2018-06-27 45.994 96,489,418 -3,071,640 9.01% 4,437,949,624
2018-06-28 2018-06-26 46.837 99,561,058 -543,144 9.29% 4,663,095,751
2018-06-27 2018-06-25 49.364 100,104,202 -267,099 9.34% 4,941,513,231
2018-06-26 2018-06-22 48.690 100,371,301 -16,666 9.37% 4,887,057,293
2018-06-25 2018-06-21 48.858 100,387,967 +191,125 9.37% 4,904,781,797
2018-06-22 2018-06-20 48.690 100,196,842 -109,379 9.35% 4,878,562,921
2018-06-21 2018-06-19 48.100 100,306,221 -600,379 9.36% 4,824,741,122
2018-06-20 2018-06-15 49.448 100,906,600 -434,131 9.42% 4,989,622,769
2018-06-19 2018-06-14 49.701 101,340,731 +16,323 9.46% 5,036,699,989
2018-06-15 2018-06-13 49.785 101,324,408 +215,347 9.46% 5,044,424,130
2018-06-14 2018-06-12 50.206 101,109,061 +304,849 9.44% 5,076,289,425
2018-06-13 2018-06-11 49.448 100,804,212 +66,469 9.41% 4,984,559,895
2018-06-12 2018-06-08 48.858 100,737,743 +1,869,694 9.40% 4,921,871,246
2018-06-11 2018-06-07 49.279 98,868,049 +647,166 9.23% 4,872,163,667
2018-06-08 2018-06-06 49.027 98,220,883 +8,607 9.17% 4,815,449,773
2018-06-07 2018-06-05 48.184 98,212,276 -176,286 9.17% 4,732,295,363
2018-06-06 2018-06-04 47.932 98,388,562 -228,295 9.18% 4,715,925,309
2018-06-05 2018-06-01 47.089 98,616,857 +319,925 9.21% 4,643,794,615
2018-06-04 2018-05-31 45.826 98,296,932 +206,182 9.18% 4,504,523,960
2018-06-01 2018-05-30 44.562 98,090,750 +931,731 9.16% 4,371,130,432
2018-05-31 2018-05-29 44.815 97,159,019 +5,819 9.07% 4,354,164,093
2018-05-30 2018-05-28 44.983 97,153,200 +1,002,216 9.07% 4,370,271,373
2018-05-29 2018-05-25 42.540 96,150,984 -151,653 8.98% 4,090,299,884
2018-05-28 2018-05-24 42.203 96,302,637 +288,259 8.99% 4,064,301,746
2018-05-25 2018-05-23 41.277 96,014,378 -59,501 8.96% 3,963,167,168
2018-05-24 2018-05-21 41.277 96,073,879 +111,885 8.97% 3,965,623,179
2018-05-23 2018-05-18 41.277 95,961,994 +80,572 8.96% 3,961,004,923
2018-05-21 2018-05-17 41.361 95,881,422 +361,147 8.95% 3,965,756,065
2018-05-18 2018-05-16 41.361 95,520,275 +255,224 8.92% 3,950,818,646
2018-05-17 2018-05-15 41.024 95,265,051 +254,342 8.89% 3,908,162,418
2018-05-16 2018-05-14 41.193 95,010,709 +7,419 8.87% 3,913,735,365
2018-05-15 2018-05-11 40.856 95,003,290 +6,157 8.87% 3,881,418,062
2018-05-14 2018-05-10 40.856 94,997,133 -166,195 8.87% 3,881,166,514
2018-05-11 2018-05-09 41.108 95,163,328 +75,678 8.88% 3,912,005,729
2018-05-10 2018-05-08 41.024 95,087,650 -1,356,528 8.88% 3,900,884,702
2018-05-09 2018-05-07 40.519 96,444,178 +594 9.00% 3,907,789,223
2018-05-08 2018-05-04 40.519 96,443,584 -248,878 9.00% 3,907,765,155
2018-05-07 2018-05-03 40.940 96,692,462 +224,363 9.03% 3,958,575,444
2018-05-04 2018-05-02 40.771 96,468,099 +380,468 9.01% 3,933,137,421
2018-05-03 2018-04-30 41.277 96,087,631 +545,563 8.97% 3,966,190,818
2018-05-02 2018-04-27 40.434 95,542,068 +687,705 8.92% 3,863,188,622
2018-04-30 2018-04-26 39.424 94,854,363 +655,817 8.85% 3,739,497,124
2018-04-27 2018-04-25 39.087 94,198,546 -164,414 8.79% 3,681,901,946
2018-04-26 2018-04-24 38.328 94,362,960 +772,213 8.81% 3,616,787,480
2018-04-25 2018-04-23 37.655 93,590,747 -434,434 8.74% 3,524,118,273
2018-04-24 2018-04-20 39.087 94,025,181 +298,854 8.78% 3,675,125,695
2018-04-23 2018-04-19 39.002 93,726,327 +195,772 8.75% 3,655,549,151
2018-04-20 2018-04-18 38.834 93,530,555 -522,921 8.73% 3,632,155,852
2018-04-19 2018-04-17 38.834 94,053,476 +456,064 8.78% 3,652,462,912
2018-04-18 2018-04-16 39.592 93,597,412 -104,561 8.74% 3,705,712,624
2018-04-17 2018-04-13 40.771 93,701,973 +454,430 8.75% 3,820,358,650
2018-04-16 2018-04-12 41.277 93,247,543 +116,756 8.70% 3,848,961,047
2018-04-13 2018-04-11 41.445 93,130,787 -127,614 8.69% 3,859,832,107
2018-04-12 2018-04-10 41.951 93,258,401 +332,984 8.71% 3,912,256,728
2018-04-11 2018-04-09 41.277 92,925,417 +223,769 8.67% 3,835,664,714
2018-04-10 2018-04-06 41.614 92,701,648 +47,188 8.65% 3,857,664,392
2018-04-09 2018-04-04 40.350 92,654,460 +176,635 8.65% 3,738,624,789
2018-04-06 2018-04-03 41.277 92,477,825 +432,701 8.63% 3,817,189,544
2018-04-04 2018-03-29 40.350 92,045,124 +333,695 8.59% 3,714,037,968
2018-04-03 2018-03-28 38.918 91,711,429 +66,182 8.56% 3,569,237,725
2018-03-29 2018-03-27 39.255 91,645,247 +660,586 8.56% 3,597,542,236
2018-03-28 2018-03-26 38.581 90,984,661 +2,130,175 8.49% 3,510,295,666
2018-03-27 2018-03-23 39.339 88,854,486 +16,285,808 8.29% 3,495,475,626
2018-03-26 2018-03-22 40.266 72,568,678 -347,229 6.77% 2,922,046,661
2018-03-23 2018-03-21 40.687 72,915,907 +297,269 6.81% 2,966,739,758
2018-03-22 2018-03-20 40.519 72,618,638 -26,413 6.78% 2,942,410,178
2018-03-21 2018-03-19 40.603 72,645,051 +76,373 6.78% 2,949,599,900
2018-03-20 2018-03-16 41.024 72,568,678 +102,091 6.77% 2,977,064,276
2018-03-19 2018-03-15 40.434 72,466,587 -182,815 6.76% 2,930,144,807
2018-03-16 2018-03-14 41.108 72,649,402 +312,506 6.78% 2,986,495,773
2018-03-15 2018-03-13 40.603 72,336,896 +53,874 6.75% 2,937,087,912
2018-03-14 2018-03-12 40.771 72,283,022 +139,787 6.75% 2,947,078,482
2018-03-13 2018-03-09 39.761 72,143,235 +31,162 6.73% 2,868,452,417
2018-03-12 2018-03-08 39.171 72,112,073 +45,703 6.73% 2,824,691,167
2018-03-09 2018-03-07 38.918 72,066,370 +115,150 6.73% 2,804,688,677
2018-03-08 2018-03-06 39.592 71,951,220 +68,852 6.72% 2,848,695,691
2018-03-07 2018-03-05 37.907 71,882,368 -95,266 6.71% 2,724,864,607
2018-03-06 2018-03-02 38.750 71,977,634 -155,133 6.72% 2,789,108,678
2018-03-05 2018-03-01 39.255 72,132,767 +664,996 6.73% 2,831,578,116
2018-03-02 2018-02-28 39.676 71,467,771 +529,493 6.67% 2,835,575,288
2018-03-01 2018-02-27 39.508 70,938,278 -30,865 6.62% 2,802,615,524
2018-02-28 2018-02-26 40.097 70,969,143 -475,139 6.63% 2,845,683,214
2018-02-27 2018-02-23 39.171 71,444,282 -283,719 6.67% 2,798,533,226
2018-02-26 2018-02-22 38.665 71,728,001 -155,214 6.70% 2,773,393,234
2018-02-23 2018-02-21 38.076 71,883,215 +416,782 6.71% 2,737,007,366
2018-02-22 2018-02-20 37.570 71,466,433 -138,298 6.67% 2,685,016,777
2018-02-21 2018-02-15 36.475 71,604,731 +806,937 6.68% 2,611,798,406
2018-02-20 2018-02-13 35.801 70,797,794 -312,803 6.61% 2,534,654,065
2018-02-14 2018-02-12 34.453 71,110,597 +119,979 6.64% 2,450,008,952
2018-02-13 2018-02-09 33.864 70,990,618 -378,390 6.63% 2,404,014,310
2018-02-12 2018-02-08 36.054 71,369,008 -121,382 6.66% 2,573,140,307
2018-02-09 2018-02-07 35.633 71,490,390 -14,141 6.67% 2,547,405,442
2018-02-08 2018-02-06 35.296 71,504,531 +203,292 6.68% 2,523,815,621
2018-02-07 2018-02-05 37.570 71,301,239 -27,303 6.66% 2,678,810,385
2018-02-06 2018-02-02 37.149 71,328,542 +1,407,909 6.66% 2,649,793,161
2018-02-05 2018-02-01 36.644 69,920,633 +218,428 6.53% 2,562,150,561
2018-02-02 2018-01-31 36.896 69,702,205 +117,226 6.51% 2,571,761,355
2018-02-01 2018-01-30 36.391 69,584,979 +60,246 6.50% 2,532,265,779
2018-01-31 2018-01-29 36.981 69,524,733 +292,919 6.49% 2,571,069,927
2018-01-30 2018-01-26 36.559 69,231,814 +856,795 6.46% 2,531,077,710
2018-01-29 2018-01-25 35.464 68,375,019 +1,311,160 6.38% 2,424,876,331
2018-01-26 2018-01-24 35.127 67,063,859 +411,926 6.26% 2,355,779,475
2018-01-25 2018-01-23 35.212 66,651,933 +351,986 6.22% 2,346,924,234
2018-01-24 2018-01-22 35.212 66,299,947 +2,940,761 6.19% 2,334,530,228
2018-01-23 2018-01-19 34.790 63,359,186 -70,336 5.91% 2,204,294,816
2018-01-22 2018-01-18 34.201 63,429,522 +45,704 5.92% 2,169,339,433
2018-01-19 2018-01-17 34.285 63,383,818 +205,666 5.92% 2,173,115,671
2018-01-18 2018-01-16 33.780 63,178,152 +216,351 5.90% 2,134,132,254
2018-01-17 2018-01-15 32.213 62,961,801 -114,260 5.88% 2,028,173,316
2018-01-16 2018-01-12 33.527 63,076,061 +128,802 5.89% 2,114,743,385
2018-01-15 2018-01-11 33.426 62,947,259 +167,499 5.88% 2,104,061,965
2018-01-12 2018-01-10 35.717 62,779,760 +760,538 5.86% 2,242,309,445
2018-01-11 2018-01-09 34.032 62,019,222 +874,898 5.79% 2,110,657,268
2018-01-10 2018-01-08 33.695 61,144,324 +338,029 5.71% 2,060,279,673
2018-01-09 2018-01-05 32.314 60,806,295 +21,664 5.68% 1,964,885,190
2018-01-08 2018-01-04 32.718 60,784,631 +9,440,174 5.67% 1,988,763,059
2018-01-05 2018-01-03 31.943 51,344,457 +368,003 4.79% 1,640,106,057
2018-01-04 2018-01-02 31.202 50,976,454 +261,250 4.76% 1,590,562,132
2018-01-03 2017-12-29 30.494 50,715,204 -19,884 4.73% 1,546,524,434
2018-01-02 2017-12-28 30.629 50,735,088 +73,007 4.74% 1,553,968,929
2017-12-29 2017-12-27 30.528 50,662,081 +3,858 4.73% 1,546,611,562
2017-12-28 2017-12-22 30.562 50,658,223 -6,529 4.73% 1,548,200,732
2017-12-27 2017-12-21 30.494 50,664,752 +594 4.73% 1,544,985,936
2017-12-22 2017-12-20 30.090 50,664,158 -687,412 4.73% 1,524,482,061
2017-12-21 2017-12-19 30.225 51,351,570 -14,918 4.79% 1,552,087,492
2017-12-20 2017-12-18 30.157 51,366,488 +263,290 4.80% 1,549,076,760
2017-12-19 2017-12-15 30.124 51,103,198 +103,872 4.77% 1,539,414,693
2017-12-18 2017-12-14 30.461 50,999,326 -28,075 4.76% 1,553,470,094
2017-12-15 2017-12-13 30.528 51,027,401 +426,934 4.76% 1,557,764,048
2017-12-14 2017-12-12 30.562 50,600,467 +618,050 4.72% 1,546,435,611
2017-12-13 2017-12-11 30.090 49,982,417 +543,042 4.67% 1,503,968,507
2017-12-12 2017-12-08 30.292 49,439,375 +386,700 4.62% 1,497,623,663
2017-12-11 2017-12-07 30.157 49,052,675 +53,270 4.58% 1,479,298,310
2017-12-08 2017-12-06 30.629 48,999,405 +1,199,349 4.57% 1,500,806,561
2017-12-07 2017-12-05 30.899 47,800,056 +932,176 4.46% 1,476,956,726
2017-12-06 2017-12-04 30.258 46,867,880 -680,994 4.38% 1,418,148,389
2017-12-05 2017-12-01 28.978 47,548,874 +49,726 4.44% 1,377,871,503
2017-12-04 2017-11-30 28.978 47,499,148 +200,115 4.43% 1,376,430,542
2017-12-01 2017-11-29 28.843 47,299,033 -207,055 4.42% 1,364,256,578
2017-11-30 2017-11-28 28.843 47,506,088 +602,160 4.43% 1,370,228,712
2017-11-29 2017-11-27 28.911 46,903,928 -901,902 4.38% 1,356,021,365
2017-11-28 2017-11-24 28.641 47,805,830 -125,240 4.46% 1,369,209,231
2017-11-27 2017-11-23 28.506 47,931,070 -28,595 4.47% 1,366,336,019
2017-11-24 2017-11-22 28.574 47,959,665 +427,062 4.48% 1,370,383,191
2017-11-23 2017-11-21 28.540 47,532,603 -900,599 4.44% 1,356,578,839
2017-11-22 2017-11-20 27.630 48,433,202 -442,164 4.52% 1,338,218,607
2017-11-21 2017-11-17 27.731 48,875,366 +282,709 4.56% 1,355,376,301
2017-11-20 2017-11-16 26.956 48,592,657 -180,440 4.54% 1,309,877,443
2017-11-17 2017-11-15 26.855 48,773,097 +231,414 4.55% 1,309,811,155
2017-11-16 2017-11-14 26.788 48,541,683 +28,787 4.53% 1,300,325,227
2017-11-15 2017-11-13 26.754 48,512,896 +205,073 4.53% 1,297,919,428
2017-11-14 2017-11-10 26.754 48,307,823 -390,247 4.51% 1,292,432,882
2017-11-13 2017-11-09 26.923 48,698,070 -361,889 4.55% 1,311,078,087
2017-11-10 2017-11-08 26.855 49,059,959 +470,985 4.58% 1,317,514,890
2017-11-09 2017-11-07 26.990 48,588,974 -449,083 4.54% 1,311,415,386
2017-11-08 2017-11-06 26.720 49,038,057 -7,420 4.58% 1,310,317,289
2017-11-07 2017-11-03 26.788 49,045,477 -186,304 4.58% 1,313,820,764
2017-11-06 2017-11-02 26.889 49,231,781 -36,801 4.60% 1,323,788,086
2017-11-03 2017-11-01 26.923 49,268,582 +299,254 4.60% 1,326,437,747
2017-11-02 2017-10-31 26.788 48,969,328 -215,475 4.57% 1,311,780,899
2017-11-01 2017-10-30 26.754 49,184,803 -309,664 4.59% 1,315,895,702
2017-10-31 2017-10-27 26.855 49,494,467 +26,117 4.62% 1,329,183,688
2017-10-30 2017-10-26 26.720 49,468,350 +768,859 4.62% 1,321,814,897
2017-10-27 2017-10-25 26.552 48,699,491 -39,551 4.55% 1,293,065,931
2017-10-26 2017-10-24 26.383 48,739,042 +327,345 4.55% 1,285,904,691
2017-10-25 2017-10-23 26.451 48,411,697 +320,816 4.52% 1,280,530,695
2017-10-24 2017-10-20 26.485 48,090,881 +360,880 4.49% 1,273,665,277
2017-10-23 2017-10-19 25.979 47,730,001 +77,459 4.46% 1,239,983,344
2017-10-20 2017-10-18 25.945 47,652,542 -362,068 4.45% 1,236,365,358
2017-10-19 2017-10-17 25.676 48,014,610 -865,995 4.48% 1,232,816,411
2017-10-18 2017-10-16 25.777 48,880,605 -49,858 4.56% 1,259,992,725
2017-10-17 2017-10-13 25.642 48,930,463 -360,773 4.57% 1,254,682,995
2017-10-16 2017-10-12 25.710 49,291,236 -180,737 4.60% 1,267,255,767
2017-10-13 2017-10-11 25.710 49,471,973 -606,909 4.62% 1,271,902,435
2017-10-12 2017-10-10 25.945 50,078,882 +577,994 4.67% 1,299,317,775
2017-10-11 2017-10-09 26.080 49,500,888 -373,939 4.62% 1,290,993,276
2017-10-10 2017-10-06 26.249 49,874,827 +290,248 4.66% 1,309,148,432
2017-10-09 2017-10-04 25.979 49,584,579 +436,990 4.63% 1,288,163,645
2017-10-06 2017-10-03 26.181 49,147,589 -47,413 4.59% 1,286,747,303
2017-10-04 2017-09-29 25.608 49,195,002 +70,316 4.59% 1,259,808,705
2017-10-03 2017-09-28 25.541 49,124,686 +209,975 4.59% 1,254,697,472
2017-09-29 2017-09-27 25.642 48,914,711 +536,829 4.57% 1,254,279,080
2017-09-28 2017-09-26 25.440 48,377,882 +1,239,780 4.52% 1,230,732,963
2017-09-27 2017-09-25 25.373 47,138,102 -253,097 4.40% 1,196,016,298
2017-09-26 2017-09-22 25.541 47,391,199 -100,310 4.42% 1,210,422,344
2017-09-25 2017-09-21 25.507 47,491,509 -102,685 4.43% 1,211,384,126
2017-09-22 2017-09-20 25.608 47,594,194 +47,781 4.44% 1,218,814,462
2017-09-21 2017-09-19 24.968 47,546,413 +709,162 4.44% 1,187,151,092
2017-09-20 2017-09-18 24.968 46,837,251 -25,819 4.37% 1,169,444,552
2017-09-19 2017-09-15 24.766 46,863,070 -889,534 4.37% 1,160,614,801
2017-09-18 2017-09-14 24.968 47,752,604 +645,022 4.46% 1,192,299,322
2017-09-15 2017-09-13 24.530 47,107,582 +346,979 4.40% 1,155,559,260
2017-09-14 2017-09-12 24.058 46,760,603 -199,387 4.37% 1,124,989,178
2017-09-13 2017-09-11 23.856 46,959,990 +50,156 4.38% 1,120,292,126
2017-09-12 2017-09-08 23.789 46,909,834 -3,859 4.38% 1,115,934,301
2017-09-11 2017-09-07 23.789 46,913,693 +35,317 4.38% 1,116,026,103
2017-09-08 2017-09-06 23.789 46,878,376 +340,595 4.38% 1,115,185,950
2017-09-07 2017-09-05 23.991 46,537,781 +26,815 4.34% 1,116,492,204
2017-09-06 2017-09-04 23.823 46,510,966 +89,329 4.34% 1,108,012,866
2017-09-05 2017-09-01 23.991 46,421,637 -51,342 4.33% 1,113,705,783
2017-09-04 2017-08-31 23.991 46,472,979 -68,852 4.34% 1,114,937,534
2017-09-01 2017-08-30 23.957 46,541,831 -463,269 4.34% 1,115,021,125
2017-08-31 2017-08-29 23.924 47,005,100 -137,111 4.39% 1,124,535,991
2017-08-30 2017-08-28 23.823 47,142,211 -3,561 4.40% 1,123,050,773
2017-08-29 2017-08-25 23.654 47,145,772 +140,969 4.40% 1,115,192,638
2017-08-28 2017-08-24 23.823 47,004,803 +6,529 4.39% 1,119,777,355
2017-08-25 2017-08-22 23.688 46,998,274 +133,550 4.39% 1,113,287,323
2017-08-24 2017-08-21 23.587 46,864,724 -247,959 4.37% 1,105,386,442
2017-08-22 2017-08-18 23.486 47,112,683 +112,775 4.40% 1,106,472,553
2017-08-21 2017-08-17 23.722 46,999,908 -16,916 4.39% 1,114,909,707
2017-08-18 2017-08-16 23.620 47,016,824 -75,382 4.39% 1,110,558,235
2017-08-17 2017-08-15 23.620 47,092,206 -268,583 4.40% 1,112,338,792
2017-08-16 2017-08-14 23.587 47,360,789 -890 4.42% 1,117,087,003
2017-08-15 2017-08-11 23.452 47,361,679 -78,943 4.42% 1,110,724,520
2017-08-14 2017-08-10 23.688 47,440,622 -185,485 4.43% 1,123,765,589
2017-08-11 2017-08-09 23.924 47,626,107 -10,090 4.45% 1,139,392,777
2017-08-10 2017-08-08 23.856 47,636,197 -428,249 4.45% 1,136,423,930
2017-08-09 2017-08-07 24.362 48,064,446 +6,232 4.49% 1,170,933,600
2017-08-08 2017-08-04 23.823 48,058,214 -138,298 4.49% 1,144,872,360
2017-08-07 2017-08-03 23.823 48,196,512 +70,336 4.50% 1,148,166,980
2017-08-04 2017-08-02 24.126 48,126,176 +327,345 4.49% 1,161,086,050
2017-08-03 2017-08-01 24.463 47,798,831 +65,291 4.46% 1,169,294,551
2017-08-02 2017-07-31 24.463 47,733,540 +40,955 4.46% 1,167,697,349
2017-08-01 2017-07-28 24.463 47,692,585 +29,381 4.45% 1,166,695,474
2017-07-31 2017-07-27 24.732 47,663,204 -1,495,755 4.45% 1,178,824,960
2017-07-28 2017-07-26 24.766 49,158,959 +160,556 4.59% 1,217,474,985
2017-07-27 2017-07-25 24.833 48,998,403 +104,169 4.57% 1,216,800,678
2017-07-26 2017-07-24 24.935 48,894,234 +94,375 4.56% 1,219,156,325
2017-07-25 2017-07-21 25.069 48,799,859 -10,684 4.56% 1,223,380,440
2017-07-24 2017-07-20 25.103 48,810,543 +15,681 4.56% 1,225,292,970
2017-07-21 2017-07-19 25.204 48,794,862 +465,643 4.56% 1,229,831,810
2017-07-20 2017-07-18 24.867 48,329,219 -369,487 4.51% 1,201,810,983
2017-07-19 2017-07-17 24.901 48,698,706 -10,981 4.55% 1,212,640,000
2017-07-18 2017-07-14 24.968 48,709,687 +74,788 4.55% 1,216,196,017
2017-07-17 2017-07-13 24.901 48,634,899 -122,866 4.54% 1,211,051,151
2017-07-14 2017-07-12 24.598 48,757,765 +135,627 4.55% 1,199,324,429
2017-07-13 2017-07-11 24.732 48,622,138 -122,865 4.54% 1,202,541,690
2017-07-12 2017-07-10 24.395 48,745,003 -1,047,919 4.55% 1,189,155,633
2017-07-11 2017-07-07 24.766 49,792,922 +221,692 4.65% 1,233,175,767
2017-07-10 2017-07-06 24.867 49,571,230 +155,511 4.63% 1,232,696,284
2017-07-07 2017-07-05 24.935 49,415,719 +1,515,105 4.61% 1,232,159,326
2017-07-06 2017-07-04 23.856 47,900,614 +19,588 4.47% 1,142,731,944
2017-07-05 2017-07-03 24.193 47,881,026 +179,550 4.47% 1,158,398,328
2017-07-04 2017-06-30 24.092 47,701,476 -410,740 4.45% 1,149,232,473
2017-07-03 2017-06-29 24.777 48,112,216 -354,945 4.49% 1,192,068,649
2017-06-30 2017-06-28 24.639 48,467,161 +1,078,894 4.52% 1,194,191,603
2017-06-29 2017-06-27 24.570 47,388,267 -436,143 4.52% 1,164,347,052
2017-06-28 2017-06-26 24.398 47,824,410 +54,922 4.56% 1,166,834,511
2017-06-27 2017-06-23 24.261 47,769,488 +739,814 4.55% 1,158,919,080
2017-06-26 2017-06-22 24.157 47,029,674 -121,468 4.48% 1,136,115,513
2017-06-23 2017-06-21 24.364 47,151,142 -276,947 4.50% 1,148,785,335
2017-06-22 2017-06-20 24.605 47,428,089 -229,632 4.52% 1,166,957,601
2017-06-21 2017-06-19 25.155 47,657,721 -53,518 4.54% 1,198,847,817
2017-06-20 2017-06-16 25.568 47,711,239 -143,242 4.55% 1,219,896,311
2017-06-19 2017-06-15 25.568 47,854,481 -138,221 4.56% 1,223,558,768
2017-06-16 2017-06-14 25.672 47,992,702 -1,033,643 4.58% 1,232,047,462
2017-06-15 2017-06-13 25.706 49,026,345 +15,402 4.67% 1,260,269,797
2017-06-14 2017-06-12 25.637 49,010,943 -312,161 4.67% 1,256,500,717
2017-06-13 2017-06-09 25.809 49,323,104 -281,004 4.70% 1,272,990,236
2017-06-12 2017-06-08 25.947 49,604,108 -91,762 4.73% 1,287,070,688
2017-06-09 2017-06-07 25.947 49,695,870 -41,845 4.74% 1,289,451,623
2017-06-08 2017-06-06 25.637 49,737,715 -1,004,003 4.74% 1,275,133,077
2017-06-07 2017-06-05 25.775 50,741,718 -120,015 4.84% 1,307,857,401
2017-06-06 2017-06-02 25.775 50,861,733 -12,232 4.85% 1,310,950,763
2017-06-05 2017-06-01 25.809 50,873,965 +732,157 4.85% 1,313,016,730
2017-06-02 2017-05-31 25.912 50,141,808 -1,847,697 4.78% 1,299,296,819
2017-06-01 2017-05-29 25.568 51,989,505 +8,427 4.96% 1,329,284,392
2017-05-31 2017-05-26 25.603 51,981,078 -35,743 4.96% 1,330,857,715
2017-05-29 2017-05-25 25.637 52,016,821 +46,495 4.96% 1,333,562,851
2017-05-26 2017-05-24 25.775 51,970,326 -12,496 4.95% 1,339,524,521
2017-05-25 2017-05-23 25.775 51,982,822 +80,118 4.96% 1,339,846,603
2017-05-24 2017-05-22 25.396 51,902,704 +25,863 4.95% 1,318,134,585
2017-05-23 2017-05-19 25.706 51,876,841 +262,276 4.95% 1,333,544,564
2017-05-22 2017-05-18 25.981 51,614,565 +335,955 4.92% 1,341,011,902
2017-05-19 2017-05-17 26.429 51,278,610 -486,202 4.89% 1,355,223,343
2017-05-18 2017-05-16 26.566 51,764,812 +1,128,958 4.94% 1,375,198,376
2017-05-17 2017-05-15 25.981 50,635,854 -32,547 4.83% 1,315,583,748
2017-05-16 2017-05-12 25.706 50,668,401 +109,554 4.83% 1,302,480,440
2017-05-15 2017-05-11 25.672 50,558,847 -382,131 4.82% 1,297,924,403
2017-05-12 2017-05-10 25.809 50,940,978 +1,378,578 4.86% 1,314,746,282
2017-05-11 2017-05-09 25.775 49,562,400 -15,944 4.73% 1,277,460,721
2017-05-10 2017-05-08 25.775 49,578,344 -35,903 4.73% 1,277,871,674
2017-05-09 2017-05-05 25.534 49,614,247 -169 4.73% 1,266,845,692
2017-05-08 2017-05-04 26.291 49,614,416 +52,016 4.73% 1,304,411,598
2017-05-05 2017-05-02 26.635 49,562,400 +41,564 4.73% 1,320,099,597
2017-05-04 2017-04-28 26.670 49,520,836 +335,636 4.72% 1,320,696,660
2017-05-02 2017-04-27 26.670 49,185,200 +238,287 4.69% 1,311,745,411
2017-04-28 2017-04-26 26.842 48,946,913 +489,360 4.67% 1,313,812,286
2017-04-27 2017-04-25 26.635 48,457,553 +435,310 4.62% 1,290,671,884
2017-04-26 2017-04-24 26.291 48,022,243 +151,109 4.58% 1,262,551,810
2017-04-25 2017-04-21 26.601 47,871,134 -213,936 4.56% 1,273,405,199
2017-04-24 2017-04-20 26.842 48,085,070 -21,155 4.58% 1,290,679,062
2017-04-21 2017-04-19 26.876 48,106,225 +487,907 4.59% 1,292,902,340
2017-04-20 2017-04-18 26.738 47,618,318 +311,517 4.54% 1,273,234,738
2017-04-19 2017-04-13 26.876 47,306,801 +62,288 4.51% 1,271,417,030
2017-04-18 2017-04-12 27.082 47,244,513 -195,899 4.50% 1,279,497,726
2017-04-13 2017-04-11 26.910 47,440,412 -50,273 4.52% 1,276,640,490
2017-04-12 2017-04-10 27.186 47,490,685 +273,194 4.53% 1,291,067,457
2017-04-11 2017-04-07 26.945 47,217,491 +276,292 4.50% 1,272,266,458
2017-04-10 2017-04-06 27.495 46,941,199 +1,707,756 4.48% 1,290,667,478
2017-04-07 2017-04-05 27.392 45,233,443 +152,875 4.31% 1,239,042,271
2017-04-06 2017-04-03 26.979 45,080,568 -863,646 4.30% 1,216,238,793
2017-04-05 2017-03-31 26.257 45,944,214 +92,700 4.38% 1,206,337,347
2017-04-03 2017-03-30 26.325 45,851,514 +1,211,777 4.37% 1,207,059,073
2017-03-31 2017-03-29 26.325 44,639,737 +130,767 4.26% 1,175,158,569
2017-03-30 2017-03-28 26.016 44,508,970 +103,742 4.24% 1,157,931,182
2017-03-29 2017-03-27 25.844 44,405,228 +211,262 4.23% 1,147,591,838
2017-03-28 2017-03-24 26.291 44,193,966 +164,186 4.21% 1,161,902,658
2017-03-27 2017-03-23 26.394 44,029,780 +219,747 4.20% 1,162,131,542
2017-03-24 2017-03-22 26.463 43,810,033 +6,102 4.18% 1,159,346,698
2017-03-23 2017-03-21 26.497 43,803,931 +349,294 4.18% 1,160,692,614
2017-03-22 2017-03-20 26.325 43,454,637 -99,174 4.14% 1,143,960,347
2017-03-21 2017-03-17 26.497 43,553,811 +867,176 4.15% 1,154,065,071
2017-03-20 2017-03-16 26.360 42,686,635 +82,039 4.07% 1,125,211,338
2017-03-17 2017-03-15 26.394 42,604,596 +192,796 4.06% 1,124,514,927
2017-03-16 2017-03-14 26.257 42,411,800 -55,829 4.04% 1,113,588,281
2017-03-15 2017-03-13 26.050 42,467,629 +12,205 4.05% 1,106,285,712
2017-03-14 2017-03-10 25.947 42,455,424 +15,111 4.05% 1,101,584,808
2017-03-13 2017-03-09 26.016 42,440,313 +16,563 4.05% 1,104,113,660
2017-03-10 2017-03-08 26.119 42,423,750 +46,205 4.04% 1,108,062,456
2017-03-09 2017-03-07 26.085 42,377,545 +133,382 4.04% 1,105,397,324
2017-03-08 2017-03-06 26.188 42,244,163 +23,713 4.03% 1,106,279,273
2017-03-07 2017-03-03 26.222 42,220,450 +185,689 4.03% 1,107,111,185
2017-03-06 2017-03-02 26.188 42,034,761 -873,409 4.01% 1,100,795,508
2017-03-03 2017-03-01 26.291 42,908,170 +288,269 4.09% 1,128,097,821
2017-03-02 2017-02-28 26.463 42,619,901 -38,314 4.06% 1,127,852,186
2017-03-01 2017-02-27 26.119 42,658,215 +272,243 4.07% 1,114,186,428
2017-02-28 2017-02-24 26.188 42,385,972 -37,196 4.04% 1,109,992,931
2017-02-27 2017-02-23 26.325 42,423,168 +355,687 4.04% 1,116,806,522
2017-02-24 2017-02-22 26.394 42,067,481 +122,049 4.01% 1,110,338,198
2017-02-23 2017-02-21 26.188 41,945,432 +40,683 4.00% 1,098,456,183
2017-02-22 2017-02-20 26.153 41,904,749 +65,674 4.00% 1,095,948,749
2017-02-21 2017-02-17 26.153 41,839,075 +169,998 3.99% 1,094,231,155
2017-02-20 2017-02-16 26.325 41,669,077 -9,880 3.97% 1,096,954,780
2017-02-17 2017-02-15 26.429 41,678,957 -69,467 3.97% 1,101,517,679
2017-02-16 2017-02-14 26.532 41,748,424 +103,757 3.98% 1,107,663,571
2017-02-15 2017-02-13 26.497 41,644,667 +1,130,287 3.97% 1,103,477,617
2017-02-14 2017-02-10 26.360 40,514,380 +266,199 3.86% 1,067,951,122
2017-02-13 2017-02-09 26.257 40,248,181 +223,176 3.84% 1,056,779,073
2017-02-10 2017-02-08 25.947 40,025,005 +108,414 3.82% 1,038,523,074
2017-02-09 2017-02-07 25.740 39,916,591 -16,564 3.81% 1,027,468,346
2017-02-08 2017-02-06 25.637 39,933,155 -145,689 3.81% 1,023,772,138
2017-02-07 2017-02-03 25.947 40,078,844 +97,160 3.82% 1,039,920,027
2017-02-06 2017-02-02 26.497 39,981,684 +78,923 3.81% 1,059,412,802
2017-02-03 2017-02-01 26.532 39,902,761 +443,542 3.80% 1,058,694,689
2017-02-02 2017-01-27 25.706 39,459,219 +355,978 3.76% 1,014,337,534
2017-02-01 2017-01-25 25.431 39,103,241 +225,501 3.73% 994,421,722
2017-01-26 2017-01-24 25.603 38,877,740 -74,102 3.71% 995,376,437
2017-01-25 2017-01-23 24.639 38,951,842 +237,879 3.71% 959,741,847
2017-01-24 2017-01-20 24.020 38,713,963 -362,661 3.69% 929,900,460
2017-01-23 2017-01-19 24.089 39,076,624 -95,720 3.73% 941,300,925
2017-01-20 2017-01-18 24.261 39,172,344 -594,556 3.73% 950,346,733
2017-01-19 2017-01-17 24.192 39,766,900 +781,355 3.79% 962,034,112
2017-01-18 2017-01-16 23.951 38,985,545 +333,312 3.72% 933,740,634
2017-01-17 2017-01-13 23.917 38,652,233 -45,856 3.69% 924,427,386
2017-01-16 2017-01-12 23.917 38,698,089 -9,299 3.69% 925,524,102
2017-01-13 2017-01-11 23.985 38,707,388 +368,758 3.69% 928,410,521
2017-01-12 2017-01-10 23.779 38,338,630 -58,409 3.66% 911,649,811
2017-01-11 2017-01-09 23.710 38,397,039 -313,260 3.66% 910,396,053
2017-01-10 2017-01-06 23.641 38,710,299 -53,760 3.69% 915,159,247
2017-01-09 2017-01-05 23.744 38,764,059 +101,127 3.70% 920,432,078
2017-01-06 2017-01-04 23.641 38,662,932 +73,229 3.69% 914,039,433
2017-01-05 2017-01-03 23.469 38,589,703 +205,741 3.68% 905,668,411
2017-01-04 2016-12-30 23.744 38,383,962 -1,119,659 3.66% 911,406,876
2017-01-03 2016-12-29 23.607 39,503,621 -90,247 3.77% 932,554,949
2016-12-30 2016-12-28 23.228 39,593,868 -2,906 3.77% 919,697,727
2016-12-29 2016-12-23 23.504 39,596,774 -52,888 3.78% 930,666,149
2016-12-28 2016-12-22 23.744 39,649,662 -96,187 3.78% 941,460,253
2016-12-23 2016-12-21 24.433 39,745,849 +15,111 3.79% 971,099,066
2016-12-22 2016-12-20 23.985 39,730,738 -29,696 3.79% 952,955,936
2016-12-21 2016-12-19 23.985 39,760,434 +54,341 3.79% 953,668,205
2016-12-20 2016-12-16 24.054 39,706,093 -95,605 3.79% 955,097,571
2016-12-19 2016-12-15 23.951 39,801,698 +581 3.79% 953,288,270
2016-12-16 2016-12-14 24.364 39,801,117 -9,880 3.79% 969,710,119
2016-12-15 2016-12-13 24.467 39,810,997 -303,671 3.80% 974,060,795
2016-12-14 2016-12-12 24.502 40,114,668 -124,083 3.82% 982,871,190
2016-12-13 2016-12-09 24.777 40,238,751 -100,304 3.84% 996,989,071
2016-12-12 2016-12-08 24.846 40,339,055 -95,896 3.85% 1,002,250,605
2016-12-09 2016-12-07 24.570 40,434,951 -58,409 3.85% 993,501,535
2016-12-08 2016-12-06 24.777 40,493,360 -404,934 3.86% 1,003,297,477
2016-12-07 2016-12-05 24.570 40,898,294 -9,218 3.90% 1,004,886,042
2016-12-06 2016-12-02 24.639 40,907,512 +175,767 3.90% 1,007,927,972
2016-12-05 2016-12-01 24.846 40,731,745 -75,492 3.88% 1,012,007,248
2016-12-02 2016-11-30 24.605 40,807,237 -229,846 3.89% 1,004,053,008
2016-12-01 2016-11-29 24.329 41,037,083 -2,895 3.91% 998,410,882
2016-11-30 2016-11-28 23.985 41,039,978 -85,434 3.91% 984,358,525
2016-11-29 2016-11-25 23.607 41,125,412 +13,229 3.92% 970,840,280
2016-11-28 2016-11-24 23.125 41,112,183 -37,487 3.92% 950,721,292
2016-11-25 2016-11-23 23.125 41,149,670 +91,828 3.92% 951,588,181
2016-11-24 2016-11-22 22.987 41,057,842 +39,520 3.91% 943,813,078
2016-11-23 2016-11-21 22.540 41,018,322 +440,827 3.91% 924,554,676
2016-11-22 2016-11-18 22.850 40,577,495 +30,803 3.87% 927,185,693
2016-11-21 2016-11-17 23.676 40,546,692 -11,914 3.87% 959,969,148
2016-11-18 2016-11-16 24.089 40,558,606 +714,285 3.87% 976,999,787
2016-11-17 2016-11-15 24.295 39,844,321 +281,295 3.80% 968,020,469
2016-11-16 2016-11-14 24.398 39,563,026 -64,222 3.77% 965,270,749
2016-11-15 2016-11-11 24.777 39,627,248 +14,239 3.78% 981,837,959
2016-11-14 2016-11-10 24.846 39,613,009 -57,537 3.78% 984,211,510
2016-11-11 2016-11-09 24.880 39,670,546 -49,982 3.78% 987,006,209
2016-11-10 2016-11-08 25.087 39,720,528 +184,236 3.79% 996,451,007
2016-11-09 2016-11-07 24.949 39,536,292 -59,571 3.77% 986,387,026
2016-11-08 2016-11-04 24.949 39,595,863 -70,324 3.77% 987,873,257
2016-11-07 2016-11-03 24.983 39,666,187 +46,430 3.78% 990,992,768
2016-11-04 2016-11-02 25.052 39,619,757 -98,802 3.78% 992,559,605
2016-11-03 2016-11-01 25.259 39,718,559 -90,375 3.79% 1,003,235,642
2016-11-02 2016-10-31 24.949 39,808,934 -217,655 3.80% 993,189,145
2016-11-01 2016-10-28 25.190 40,026,589 -392,592 3.82% 1,008,261,240
2016-10-31 2016-10-27 25.327 40,419,181 -131,058 3.85% 1,023,714,213
2016-10-28 2016-10-26 25.190 40,550,239 -81,366 3.87% 1,021,451,872
2016-10-27 2016-10-25 25.465 40,631,605 +8,136 3.87% 1,034,687,272
2016-10-26 2016-10-24 25.568 40,623,469 -187,142 3.87% 1,038,673,927
2016-10-25 2016-10-20 25.224 40,810,611 +18,888 3.89% 1,029,414,973
2016-10-24 2016-10-19 25.190 40,791,723 -121,181 3.89% 1,027,534,802
2016-10-20 2016-10-18 25.568 40,912,904 -84,853 3.90% 1,046,074,294
2016-10-19 2016-10-17 25.190 40,997,757 -549,514 3.91% 1,032,724,755
2016-10-18 2016-10-14 25.465 41,547,271 -410,609 3.96% 1,058,004,785
2016-10-17 2016-10-13 25.499 41,957,880 -544,573 4.00% 1,069,904,844
2016-10-14 2016-10-12 25.672 42,502,453 -845,314 4.05% 1,091,104,213
2016-10-13 2016-10-11 26.050 43,347,767 +82,761 4.13% 1,129,213,390
2016-10-12 2016-10-07 26.360 43,265,006 -475,993 4.12% 1,140,457,084
2016-10-11 2016-10-06 26.291 43,740,999 +153,913 4.17% 1,149,993,712
2016-10-07 2016-10-05 26.325 43,587,086 -25,572 4.16% 1,147,447,119
2016-10-06 2016-10-04 26.257 43,612,658 +193,351 4.16% 1,145,118,690
2016-10-05 2016-10-03 25.878 43,419,307 -37,486 4.14% 1,123,606,227
2016-10-04 2016-09-30 26.016 43,456,793 +40,180 4.14% 1,130,558,080
2016-10-03 2016-09-29 26.016 43,416,613 -40,392 4.14% 1,129,512,770
2016-09-30 2016-09-28 25.912 43,457,005 +10,055 4.14% 1,126,077,232
2016-09-29 2016-09-27 25.981 43,446,950 +39,812 4.14% 1,128,806,899
2016-09-28 2016-09-26 26.016 43,407,138 -30,983 4.14% 1,129,266,271
2016-09-27 2016-09-23 26.325 43,438,121 +43,879 4.14% 1,143,525,557
2016-09-26 2016-09-22 26.257 43,394,242 +131,930 4.14% 1,139,383,836
2016-09-23 2016-09-21 26.188 43,262,312 -112,460 4.12% 1,132,942,298
2016-09-22 2016-09-20 26.257 43,374,772 +123,333 4.14% 1,138,872,620
2016-09-21 2016-09-19 26.257 43,251,439 +9,299 4.12% 1,135,634,319
2016-09-20 2016-09-15 26.222 43,242,140 +1,824,955 4.12% 1,133,902,099
2016-09-19 2016-09-14 26.257 41,417,185 +357,253 3.95% 1,087,473,106
2016-09-15 2016-09-13 26.222 41,059,932 +77,298 3.91% 1,076,679,902
2016-09-14 2016-09-12 25.981 40,982,634 +249,980 3.91% 1,064,780,842
2016-09-13 2016-09-09 26.429 40,732,654 +565,056 3.88% 1,076,508,188
2016-09-12 2016-09-08 26.532 40,167,598 +261,772 3.83% 1,065,721,308
2016-09-09 2016-09-07 26.497 39,905,826 +963,029 3.80% 1,057,402,759
2016-09-08 2016-09-06 26.394 38,942,797 +291,460 3.71% 1,027,864,612
2016-09-07 2016-09-05 26.085 38,651,337 +316,858 3.68% 1,008,201,029
2016-09-06 2016-09-02 25.947 38,334,479 +58,990 3.65% 994,659,238
2016-09-05 2016-09-01 25.672 38,275,489 +48,529 3.65% 982,591,459
2016-09-02 2016-08-31 25.672 38,226,960 -16,854 3.64% 981,345,644
2016-09-01 2016-08-30 25.809 38,243,814 -8,137 3.65% 987,042,539
2016-08-31 2016-08-29 25.603 38,251,951 -111,878 3.65% 979,354,528
2016-08-30 2016-08-26 25.568 38,363,829 -459,429 3.66% 980,898,724
2016-08-29 2016-08-25 25.603 38,823,258 -64,803 3.70% 993,981,549
2016-08-26 2016-08-24 25.809 38,888,061 -55,503 3.71% 1,003,670,044
2016-08-25 2016-08-23 25.706 38,943,564 +52,452 3.71% 1,001,082,122
2016-08-24 2016-08-22 25.809 38,891,112 -60,444 3.71% 1,003,748,788
2016-08-23 2016-08-19 25.775 38,951,556 -87,759 3.71% 1,003,968,388
2016-08-22 2016-08-18 25.912 39,039,315 -182,202 3.72% 1,011,604,085
2016-08-19 2016-08-17 25.981 39,221,517 -97,878 3.74% 1,019,024,787
2016-08-18 2016-08-16 26.257 39,319,395 +62,339 3.75% 1,032,392,341
2016-08-17 2016-08-15 26.222 39,257,056 +63,059 3.74% 1,029,404,608
2016-08-16 2016-08-12 26.222 39,193,997 -34,871 3.74% 1,027,751,066
2016-08-15 2016-08-11 26.291 39,228,868 +203,319 3.74% 1,031,365,368
2016-08-12 2016-08-10 26.050 39,025,549 +161,134 3.72% 1,016,619,206
2016-08-11 2016-08-09 26.085 38,864,415 +376,610 3.71% 1,013,759,063
2016-08-10 2016-08-08 25.809 38,487,805 -3,778 3.67% 993,339,753
2016-08-09 2016-08-05 25.465 38,491,583 +38,649 3.67% 980,191,430
2016-08-08 2016-08-04 25.431 38,452,934 -61,024 3.67% 977,883,977
2016-08-05 2016-08-03 25.672 38,513,958 +117,400 3.67% 988,713,330
2016-08-04 2016-08-01 25.809 38,396,558 -5,522 3.66% 990,984,741
2016-08-03 2016-07-29 25.534 38,402,080 -113,331 3.66% 980,555,235
2016-08-01 2016-07-28 25.809 38,515,411 -82,820 3.67% 994,052,242
2016-07-29 2016-07-27 25.912 38,598,231 -22,999 3.68% 1,000,174,520
2016-07-28 2016-07-26 25.809 38,621,230 -153,724 3.68% 996,783,347
2016-07-27 2016-07-25 26.085 38,774,954 -130,186 3.70% 1,011,425,517
2016-07-26 2016-07-22 25.809 38,905,140 +171,450 3.71% 1,004,110,839
2016-07-25 2016-07-21 25.809 38,733,690 -5,521 3.69% 999,685,850
2016-07-22 2016-07-20 25.534 38,739,211 +33,999 3.69% 989,163,507
2016-07-21 2016-07-19 25.534 38,705,212 +46,988 3.69% 988,295,380
2016-07-20 2016-07-18 25.878 38,658,224 +27,490 3.69% 1,000,398,768
2016-07-19 2016-07-15 26.119 38,630,734 +40,974 3.68% 1,008,992,981
2016-07-18 2016-07-14 26.360 38,589,760 +195,137 3.68% 1,017,218,515
2016-07-15 2016-07-13 26.325 38,394,623 +405,122 3.66% 1,010,753,496
2016-07-14 2016-07-12 26.325 37,989,501 -36,615 3.62% 1,000,088,500
2016-07-13 2016-07-11 25.844 38,026,116 +258,110 3.63% 982,732,491
2016-07-12 2016-07-08 25.740 37,768,006 +66,546 3.60% 972,162,945
2016-07-11 2016-07-07 25.672 37,701,460 +48,333 3.59% 967,855,240
2016-07-08 2016-07-06 25.637 37,653,127 +269,067 3.59% 965,318,726
2016-07-07 2016-07-05 26.153 37,384,060 +3,981 3.56% 977,717,676
2016-07-06 2016-07-04 26.532 37,380,079 +750,884 3.56% 991,763,229
2016-07-05 2016-06-30 26.429 36,629,195 +185,108 3.49% 968,059,394
2016-07-04 2016-06-29 26.016 36,444,087 +62,188 3.47% 948,117,755
2016-06-30 2016-06-28 25.431 36,381,899 +11,483 3.47% 925,216,164
2016-06-29 2016-06-27 25.637 36,370,416 -4,359 3.47% 932,433,677
2016-06-28 2016-06-24 25.775 36,374,775 -232,046 3.47% 937,552,384
2016-06-27 2016-06-23 26.085 36,606,821 -501,895 3.49% 954,870,839
2016-06-24 2016-06-22 26.955 37,108,716 +39,262 3.54% 1,000,268,980
2016-06-23 2016-06-21 26.674 37,069,454 +764,527 3.53% 988,802,224
2016-06-22 2016-06-20 26.183 36,304,927 +817 3.53% 950,569,879
2016-06-21 2016-06-17 26.148 36,304,110 +24,959 3.53% 949,274,294
2016-06-20 2016-06-16 25.972 36,279,151 -64,107 3.53% 942,255,081
2016-06-17 2016-06-15 26.499 36,343,258 -208,389 3.53% 963,053,606
2016-06-16 2016-06-14 26.148 36,551,647 -88,040 3.55% 955,746,853
2016-06-15 2016-06-13 26.569 36,639,687 +271,955 3.56% 973,480,570
2016-06-14 2016-06-10 27.306 36,367,732 +273,129 3.54% 993,059,952
2016-06-13 2016-06-08 27.622 36,094,603 +284,633 3.51% 997,003,436
2016-06-10 2016-06-07 27.517 35,809,970 -1,026 3.48% 985,370,765
2016-06-08 2016-06-06 27.376 35,810,996 -278,314 3.48% 980,371,451
2016-06-07 2016-06-03 27.411 36,089,310 -270,387 3.51% 989,257,305
2016-06-06 2016-06-02 27.376 36,359,697 +34,760 3.54% 995,392,837
2016-06-03 2016-06-01 27.657 36,324,937 +205,711 3.53% 1,004,640,635
2016-06-02 2016-05-31 27.482 36,119,226 -891,678 3.51% 992,612,753
2016-06-01 2016-05-30 26.745 37,010,904 +33,706 3.60% 989,838,445
2016-05-31 2016-05-27 26.639 36,977,198 +58,693 3.60% 985,043,541
2016-05-30 2016-05-26 26.499 36,918,505 -91,744 3.59% 978,296,976
2016-05-27 2016-05-25 26.288 37,010,249 +78,068 3.60% 972,934,218
2016-05-26 2016-05-24 25.516 36,932,181 -40,743 3.59% 942,364,721
2016-05-25 2016-05-23 25.692 36,972,924 -59,263 3.60% 949,892,661
2016-05-24 2016-05-20 25.867 37,032,187 -131,348 3.60% 957,913,959
2016-05-23 2016-05-19 25.832 37,163,535 +118,811 3.61% 960,007,188
2016-05-20 2016-05-18 26.148 37,044,724 +135,906 3.60% 968,639,755
2016-05-19 2016-05-17 26.148 36,908,818 +174,370 3.59% 965,086,106
2016-05-18 2016-05-16 25.937 36,734,448 +264,689 3.57% 952,790,920
2016-05-17 2016-05-13 25.586 36,469,759 +54,990 3.55% 933,125,537
2016-05-16 2016-05-12 26.358 36,414,769 +36,469 3.54% 959,836,254
2016-05-13 2016-05-11 26.429 36,378,300 +57,167 3.54% 961,428,583
2016-05-12 2016-05-10 25.621 36,321,133 -213,974 3.53% 930,597,541
2016-05-11 2016-05-09 25.411 36,535,107 +33,620 3.55% 928,386,043
2016-05-10 2016-05-06 26.078 36,501,487 -43,877 3.55% 951,873,035
2016-05-09 2016-05-05 26.850 36,545,364 +143,599 3.55% 981,235,789
2016-05-06 2016-05-04 27.341 36,401,765 -19,384 3.54% 995,266,881
2016-05-05 2016-05-03 27.411 36,421,149 -1,525,911 3.54% 998,353,465
2016-05-04 2016-04-29 27.587 37,947,060 +214,544 3.69% 1,046,840,059
2016-05-03 2016-04-28 27.973 37,732,516 +71,713 3.67% 1,055,489,068
2016-04-29 2016-04-27 27.903 37,660,803 -1,726,946 3.66% 1,050,839,424
2016-04-28 2016-04-26 27.727 39,387,749 -73,509 3.83% 1,092,113,828
2016-04-27 2016-04-25 27.727 39,461,258 -3,704 3.84% 1,094,152,030
2016-04-26 2016-04-22 28.008 39,464,962 -75,115 3.84% 1,105,335,793
2016-04-25 2016-04-21 28.254 39,540,077 -31,160 3.84% 1,117,153,998
2016-04-22 2016-04-20 28.219 39,571,237 -810,170 3.85% 1,116,645,522
2016-04-21 2016-04-19 28.605 40,381,407 +13,910 3.93% 1,155,097,673
2016-04-20 2016-04-18 28.148 40,367,497 -325,457 3.93% 1,136,281,257
2016-04-19 2016-04-15 28.008 40,692,954 -678,059 3.96% 1,139,729,428
2016-04-18 2016-04-14 28.254 41,371,013 -152,147 4.02% 1,168,884,739
2016-04-15 2016-04-13 28.745 41,523,160 +143,001 4.04% 1,193,586,647
2016-04-14 2016-04-12 27.903 41,380,159 +87,185 4.02% 1,154,619,630
2016-04-13 2016-04-11 27.552 41,292,974 +1,004,622 4.02% 1,137,694,013
2016-04-12 2016-04-08 26.955 40,288,352 +451,025 3.92% 1,085,976,372
2016-04-11 2016-04-07 26.885 39,837,327 -295,745 3.87% 1,071,022,546
2016-04-08 2016-04-06 26.815 40,133,072 -1,994 3.90% 1,076,156,457
2016-04-07 2016-04-05 26.604 40,135,066 +276,366 3.90% 1,067,758,015
2016-04-06 2016-04-01 26.745 39,858,700 -128,741 3.88% 1,066,001,350
2016-04-05 2016-03-31 26.850 39,987,441 +222,236 3.89% 1,073,654,876
2016-04-01 2016-03-30 25.902 39,765,205 +270,102 3.87% 1,030,004,781
2016-03-31 2016-03-29 24.323 39,495,103 -56,698 3.84% 960,629,985
2016-03-30 2016-03-24 24.323 39,551,801 -255,015 3.85% 962,009,037
2016-03-29 2016-03-23 24.568 39,806,816 +340,192 3.87% 977,991,622
2016-03-24 2016-03-22 24.077 39,466,624 +199,329 3.84% 950,240,961
2016-03-23 2016-03-21 24.358 39,267,295 +137,331 3.82% 956,467,260
2016-03-22 2016-03-18 24.182 39,129,964 +102,570 3.80% 946,255,297
2016-03-21 2016-03-17 23.831 39,027,394 +228,033 3.79% 930,077,162
2016-03-18 2016-03-16 23.480 38,799,361 +56,699 3.77% 911,025,103
2016-03-17 2016-03-15 23.586 38,742,662 +194,130 3.77% 913,773,131
2016-03-16 2016-03-14 23.831 38,548,532 +1,995 3.75% 918,665,213
2016-03-15 2016-03-11 23.551 38,546,537 +17,950 3.75% 907,794,486
2016-03-14 2016-03-10 23.024 38,528,587 +176,638 3.75% 887,087,735
2016-03-11 2016-03-09 23.305 38,351,949 +27,648 3.73% 893,789,342
2016-03-10 2016-03-08 23.586 38,324,301 -37,982 3.73% 903,905,791
2016-03-09 2016-03-07 23.831 38,362,283 +138,186 3.73% 914,226,640
2016-03-08 2016-03-04 23.726 38,224,097 +324,002 3.72% 906,908,732
2016-03-07 2016-03-03 23.165 37,900,095 +252,788 3.69% 877,938,081
2016-03-04 2016-03-02 23.340 37,647,307 +121,989 3.66% 878,689,049
2016-03-03 2016-03-01 22.112 37,525,318 +74,079 3.65% 829,744,885
2016-03-02 2016-02-29 21.339 37,451,239 -712,736 3.64% 799,188,862
2016-03-01 2016-02-26 21.620 38,163,975 +30,191 3.71% 825,114,023
2016-02-29 2016-02-25 21.059 38,133,784 +155,258 3.71% 803,046,708
2016-02-26 2016-02-24 21.655 37,978,526 +110,522 3.69% 822,437,534
2016-02-25 2016-02-23 21.585 37,868,004 +357,573 3.68% 817,385,978
2016-02-24 2016-02-22 22.112 37,510,431 +191,389 3.65% 829,415,710
2016-02-23 2016-02-19 21.690 37,319,042 -260,643 3.63% 809,466,006
2016-02-22 2016-02-18 21.515 37,579,685 +179,835 3.65% 808,524,646
2016-02-19 2016-02-17 20.918 37,399,850 -37,952 3.64% 782,340,428
2016-02-18 2016-02-16 20.918 37,437,802 -58,278 3.64% 783,134,318
2016-02-17 2016-02-15 19.900 37,496,080 -146,599 3.65% 746,188,547
2016-02-16 2016-02-12 19.304 37,642,679 +41,375 3.66% 726,645,966
2016-02-15 2016-02-11 20.076 37,601,304 -106,844 3.66% 754,881,163
2016-02-12 2016-02-05 20.848 37,708,148 -31,626 3.67% 786,142,546
2016-02-11 2016-02-04 20.673 37,739,774 +110,906 3.67% 780,178,976
2016-02-05 2016-02-03 21.059 37,628,868 -587,739 3.66% 792,413,849
2016-02-04 2016-02-02 21.831 38,216,607 -21,873 3.72% 834,299,847
2016-02-03 2016-02-01 21.936 38,238,480 -21,001 3.72% 838,803,610
2016-02-02 2016-01-29 21.936 38,259,481 +234,772 3.72% 839,264,291
2016-02-01 2016-01-28 21.585 38,024,709 +189,471 3.70% 820,768,477
2016-01-29 2016-01-27 22.287 37,835,238 +2,901,608 3.68% 843,237,377
2016-01-28 2016-01-26 22.287 34,933,630 -169,811 3.40% 778,568,977
2016-01-27 2016-01-25 22.989 35,103,441 -68,922 3.41% 806,994,627
2016-01-26 2016-01-22 22.884 35,172,363 -132,772 3.42% 804,875,663
2016-01-25 2016-01-21 22.498 35,305,135 +474,489 3.43% 794,283,534
2016-01-22 2016-01-20 23.831 34,830,646 +260,415 3.39% 830,062,811
2016-01-21 2016-01-19 24.849 34,570,231 +35,477 3.36% 859,043,572
2016-01-20 2016-01-18 24.323 34,534,754 -7,408 3.36% 839,980,598
2016-01-19 2016-01-15 24.674 34,542,162 -56,129 3.36% 852,284,313
2016-01-18 2016-01-14 25.341 34,598,291 +51,937 3.36% 876,741,366
2016-01-15 2016-01-13 25.270 34,546,354 -74,648 3.36% 873,000,251
2016-01-14 2016-01-12 25.305 34,621,002 +21,369 3.37% 876,101,756
2016-01-13 2016-01-11 25.130 34,599,633 -32,481 3.36% 869,489,151
2016-01-12 2016-01-08 26.288 34,632,114 -22,608 3.37% 910,417,240
2016-01-11 2016-01-07 24.814 34,654,722 +56,413 3.37% 859,926,804
2016-01-08 2016-01-06 26.745 34,598,309 -132,957 3.36% 925,314,777
2016-01-07 2016-01-05 27.095 34,731,266 -2,535,105 3.38% 941,060,550
2016-01-06 2016-01-04 27.727 37,266,371 -5,846 3.62% 1,033,293,857
2016-01-05 2015-12-31 28.184 37,272,217 +2,272,509 3.62% 1,050,462,188
2016-01-04 2015-12-29 28.394 34,999,708 +205,426 3.40% 993,785,363
2015-12-30 2015-12-28 28.394 34,794,282 -39,319 3.38% 987,952,476
2015-12-29 2015-12-24 28.289 34,833,601 +88,325 3.39% 985,401,157
2015-12-28 2015-12-22 28.113 34,745,276 +35,330 3.38% 976,805,138
2015-12-23 2015-12-21 28.043 34,709,946 +133,341 3.38% 973,375,410
2015-12-22 2015-12-18 28.113 34,576,605 -731,485 3.36% 972,063,235
2015-12-21 2015-12-17 28.043 35,308,090 +3,989 3.43% 990,149,238
2015-12-18 2015-12-16 27.903 35,304,101 -98,297 3.43% 985,080,991
2015-12-17 2015-12-15 27.797 35,402,398 +201,723 3.44% 984,096,110
2015-12-16 2015-12-14 28.219 35,200,675 -26,213 3.42% 993,314,313
2015-12-15 2015-12-11 28.429 35,226,888 -233,849 3.43% 1,001,472,321
2015-12-14 2015-12-10 28.429 35,460,737 +2,071,624 3.45% 1,008,120,462
2015-12-11 2015-12-09 28.429 33,389,113 +11,112 3.25% 949,225,844
2015-12-10 2015-12-08 28.675 33,378,001 -39,319 3.25% 957,110,395
2015-12-09 2015-12-07 28.043 33,417,320 +506,927 3.25% 937,126,135
2015-12-08 2015-12-04 27.973 32,910,393 +369,540 3.20% 920,600,154
2015-12-07 2015-12-03 28.499 32,540,853 -147,303 3.16% 927,394,712
2015-12-04 2015-12-02 28.710 32,688,156 +1,696,832 3.18% 938,476,450
2015-12-03 2015-12-01 28.745 30,991,324 -35,130 3.01% 890,848,156
2015-12-02 2015-11-30 28.534 31,026,454 -534,032 3.02% 885,324,213
2015-12-01 2015-11-27 28.570 31,560,486 -312,923 3.07% 901,670,249
2015-11-30 2015-11-26 29.658 31,873,409 +43,522 3.10% 945,289,595
2015-11-27 2015-11-25 30.360 31,829,887 -1,030,916 3.10% 966,342,004
2015-11-26 2015-11-24 30.535 32,860,803 -105,261 3.20% 1,003,406,887
2015-11-25 2015-11-23 30.535 32,966,064 -301,853 3.21% 1,006,621,039
2015-11-24 2015-11-20 30.360 33,267,917 +37,324 3.23% 1,009,999,991
2015-11-23 2015-11-19 30.465 33,230,593 +228,362 3.23% 1,012,365,810
2015-11-20 2015-11-18 29.938 33,002,231 +249,303 3.21% 988,034,215
2015-11-19 2015-11-17 29.938 32,752,928 +108,913 3.18% 980,570,480
2015-11-18 2015-11-16 30.184 32,644,015 -426,519 3.17% 985,329,926
2015-11-17 2015-11-13 30.465 33,070,534 -266,399 3.22% 1,007,489,633
2015-11-16 2015-11-12 30.851 33,336,933 -233,917 3.24% 1,028,476,021
2015-11-13 2015-11-11 30.991 33,570,850 +1,596,186 3.26% 1,040,405,632
2015-11-12 2015-11-10 31.026 31,974,664 -100,080 3.11% 992,059,928
2015-11-11 2015-11-09 31.167 32,074,744 +283,216 3.12% 999,668,063
2015-11-10 2015-11-06 31.097 31,791,528 -1,562,314 3.09% 988,609,494
2015-11-09 2015-11-05 31.237 33,353,842 -2,265,955 3.24% 1,041,874,784
2015-11-06 2015-11-04 31.237 35,619,797 -91,440 3.46% 1,112,656,476
2015-11-05 2015-11-03 30.956 35,711,237 -111,388 3.47% 1,105,485,708
2015-11-04 2015-11-02 30.991 35,822,625 +53,280 3.48% 1,110,191,157
2015-11-03 2015-10-30 31.062 35,769,345 -180,638 3.48% 1,111,050,787
2015-11-02 2015-10-29 31.167 35,949,983 +202,955 3.50% 1,120,446,975
2015-10-30 2015-10-28 31.026 35,747,028 +474,959 3.48% 1,109,102,946
2015-10-29 2015-10-27 31.202 35,272,069 +110,092 3.43% 1,100,556,516
2015-10-28 2015-10-26 31.342 35,161,977 +363,556 3.42% 1,102,057,863
2015-10-27 2015-10-23 31.062 34,798,421 +157,845 3.38% 1,080,892,397
2015-10-26 2015-10-22 30.851 34,640,576 +357,002 3.37% 1,068,694,645
2015-10-23 2015-10-20 30.886 34,283,574 +75,789 3.33% 1,058,884,071
2015-10-22 2015-10-19 30.746 34,207,785 +444,750 3.33% 1,051,740,779
2015-10-20 2015-10-16 30.781 33,763,035 +27,298 3.28% 1,039,251,657
2015-10-19 2015-10-15 30.675 33,735,737 -526,618 3.28% 1,034,859,255
2015-10-16 2015-10-14 30.219 34,262,355 +97,727 3.33% 1,035,380,581
2015-10-15 2015-10-13 30.465 34,164,628 +186,422 3.32% 1,040,821,068
2015-10-14 2015-10-12 30.570 33,978,206 +698,620 3.30% 1,038,719,425
2015-10-13 2015-10-09 30.535 33,279,586 -217,720 3.24% 1,016,194,455
2015-10-12 2015-10-08 30.184 33,497,306 -140,001 3.26% 1,011,085,739
2015-10-09 2015-10-07 30.500 33,637,307 +156,282 3.27% 1,025,936,896
2015-10-08 2015-10-06 29.974 33,481,025 +614,303 3.26% 1,003,543,654
2015-10-07 2015-10-05 30.184 32,866,722 +207,990 3.20% 992,052,134
2015-10-06 2015-10-02 29.903 32,658,732 +213,119 3.18% 976,604,153
2015-10-05 2015-09-30 28.850 32,445,613 -1,251 3.15% 936,068,120
2015-10-02 2015-09-29 28.464 32,446,864 +1,048,802 3.16% 923,577,270
2015-09-30 2015-09-25 29.131 31,398,062 +2,013,024 3.05% 914,661,898
2015-09-29 2015-09-24 29.201 29,385,038 +1,533,072 2.86% 858,082,878
2015-09-25 2015-09-23 29.517 27,851,966 +152,087 2.71% 822,112,980
2015-09-24 2015-09-22 30.360 27,699,879 +625,069 2.69% 840,956,695
2015-09-23 2015-09-21 30.465 27,074,810 -718,463 2.63% 824,830,660
2015-09-22 2015-09-18 30.956 27,793,273 +572,288 2.70% 860,375,295
2015-09-21 2015-09-17 31.062 27,220,985 +74,499 2.65% 845,525,598
2015-09-18 2015-09-16 30.781 27,146,486 -442,934 2.64% 835,589,293
2015-09-17 2015-09-15 30.921 27,589,420 +207,705 2.68% 853,096,445
2015-09-16 2015-09-14 31.026 27,381,715 +1,034,253 2.66% 849,557,081
2015-09-15 2015-09-11 30.675 26,347,462 +249,304 2.56% 808,220,520
2015-09-14 2015-09-10 31.062 26,098,158 +731,217 2.54% 810,648,867
2015-09-11 2015-09-09 31.237 25,366,941 +2,200,994 2.47% 792,387,760
2015-09-10 2015-09-08 30.711 23,165,947 +408,003 2.25% 711,439,157
2015-09-09 2015-09-07 30.114 22,757,944 -14,531 2.21% 685,330,351
2015-09-08 2015-09-04 30.430 22,772,475 -773,981 2.21% 692,961,306
2015-09-07 2015-09-02 29.974 23,546,456 +1,658,224 2.29% 705,769,805
2015-09-04 2015-09-01 29.833 21,888,232 -549,607 2.13% 652,994,107
2015-09-02 2015-08-31 29.974 22,437,839 -4,091,413 2.18% 672,540,669
2015-09-01 2015-08-28 31.097 26,529,252 +841,981 2.58% 824,970,426
2015-08-31 2015-08-27 31.518 25,687,271 -1,550,525 2.50% 809,606,446
2015-08-28 2015-08-26 29.236 27,237,796 +1,251,084 2.65% 796,336,492
2015-08-27 2015-08-25 28.078 25,986,712 +1,307,269 2.53% 729,660,730
2015-08-26 2015-08-24 27.973 24,679,443 +337,156 2.40% 690,356,357
2015-08-25 2015-08-21 30.640 24,342,287 +574,965 2.37% 745,856,494
2015-08-24 2015-08-20 31.448 23,767,322 +1,114,885 2.31% 747,425,504
2015-08-21 2015-08-19 31.272 22,652,437 +298,594 2.20% 708,389,782
2015-08-20 2015-08-18 31.483 22,353,843 +910,599 2.17% 703,759,536
2015-08-19 2015-08-17 32.816 21,443,244 -15,100 2.09% 703,690,603
2015-08-18 2015-08-14 32.571 21,458,344 -1,699,538 2.09% 698,914,149
2015-08-17 2015-08-13 31.026 23,157,882 -42,168 2.25% 718,506,589
2015-08-14 2015-08-12 30.781 23,200,050 +839,939 2.26% 714,115,020
2015-08-13 2015-08-11 31.167 22,360,111 +167,817 2.17% 696,893,757
2015-08-12 2015-08-10 31.097 22,192,294 +35,900 2.16% 690,105,633
2015-08-11 2015-08-07 30.289 22,156,394 +42,738 2.15% 671,103,538
2015-08-10 2015-08-06 29.833 22,113,656 -227,365 2.15% 659,719,207
2015-08-07 2015-08-05 29.377 22,341,021 +518,836 2.17% 656,308,650
2015-08-06 2015-08-04 28.043 21,822,185 -68,665 2.12% 611,962,296
2015-08-05 2015-08-03 27.903 21,890,850 +253,007 2.13% 610,814,597
2015-08-04 2015-07-31 28.043 21,637,843 +128,783 2.10% 606,792,770
2015-08-03 2015-07-30 27.657 21,509,060 -87,755 2.09% 594,877,170
2015-07-31 2015-07-29 27.903 21,596,815 -675,256 2.10% 602,610,216
2015-07-30 2015-07-28 28.043 22,272,071 -175,510 2.17% 624,578,507
2015-07-28 2015-07-24 30.254 22,447,581 +9,403 2.18% 679,135,553
2015-07-27 2015-07-23 30.570 22,438,178 -65,007 2.18% 685,938,844
2015-07-24 2015-07-22 29.974 22,503,185 -155,566 2.19% 674,499,317
2015-07-23 2015-07-21 30.324 22,658,751 +22,794 2.20% 687,114,894
2015-07-22 2015-07-20 29.798 22,635,957 +213,973 2.20% 674,506,600
2015-07-21 2015-07-17 30.430 22,421,984 +355,578 2.18% 682,295,943
2015-07-20 2015-07-16 29.587 22,066,406 +103,695 2.15% 652,888,219
2015-07-17 2015-07-15 29.482 21,962,711 +76,640 2.14% 647,507,624
2015-07-16 2015-07-14 31.518 21,886,071 -256,996 2.13% 689,800,959
2015-07-15 2015-07-13 29.868 22,143,067 +154,482 2.15% 661,373,801
2015-07-14 2015-07-10 28.885 21,988,585 -424,545 2.14% 635,150,685
2015-07-13 2015-07-09 27.587 22,413,130 +839,369 2.18% 618,307,777
2015-07-10 2015-07-08 24.568 21,573,761 +64,685 2.10% 530,033,789
2015-07-09 2015-07-07 27.446 21,509,076 -3,134 2.09% 590,348,087
2015-07-08 2015-07-06 27.622 21,512,210 +260,415 2.09% 594,209,258
2015-07-07 2015-07-03 29.658 21,251,795 -428,253 2.07% 630,277,756
2015-07-06 2015-07-02 30.254 21,680,048 +401,264 2.11% 655,914,389
2015-07-03 2015-06-30 31.237 21,278,784 +856,572 2.07% 664,685,900
2015-07-02 2015-06-29 31.026 20,422,212 -256,712 1.99% 633,628,493
2015-06-30 2015-06-26 32.852 20,678,924 +432,563 2.01% 679,334,137
2015-06-29 2015-06-25 34.185 20,246,361 -122,552 1.97% 692,126,673
2015-06-26 2015-06-24 34.291 20,368,913 +524,529 1.98% 698,460,853
2015-06-25 2015-06-23 33.940 19,844,384 +274,091 1.93% 673,509,537
2015-06-24 2015-06-22 33.834 19,570,293 +1,256,310 1.90% 662,146,389
2015-06-23 2015-06-19 33.904 18,313,983 +72,655 1.78% 620,925,630
2015-06-22 2015-06-18 34.536 18,241,328 +724,570 1.77% 629,986,444
2015-06-19 2015-06-17 34.571 17,516,758 +1,050,208 1.70% 605,577,337
2015-06-18 2015-06-16 34.010 16,466,550 +210,873 1.60% 560,023,237
2015-06-17 2015-06-15 34.957 16,255,677 +373,813 1.58% 568,256,030
2015-06-16 2015-06-12 34.747 15,881,864 +992,940 1.54% 551,843,994
2015-06-15 2015-06-11 35.887 14,888,924 -77,213 1.45% 534,325,970
2015-06-12 2015-06-10 36.940 14,966,137 -471,255 1.46% 552,855,296
2015-06-11 2015-06-09 37.291 15,437,392 +1,607,109 1.50% 575,681,833
2015-06-10 2015-06-08 39.485 13,830,283 +185,192 1.34% 546,088,766
2015-06-09 2015-06-05 41.854 13,645,091 +7,676 1.33% 571,103,047
2015-06-08 2015-06-04 41.064 13,637,415 -344,764 1.33% 560,012,307
2015-06-05 2015-06-03 42.117 13,982,179 +159,731 1.36% 588,892,139
2015-06-04 2015-06-02 41.854 13,822,448 -1,161,645 1.34% 578,526,165
2015-06-03 2015-06-01 43.521 14,984,093 -544,937 1.46% 652,126,424
2015-06-02 2015-05-29 42.556 15,529,030 +4,602,670 1.51% 660,854,314
2015-06-01 2015-05-28 41.679 10,926,360 +461,710 1.06% 455,395,544
2015-05-29 2015-05-27 43.270 10,464,650 +484,247 1.02% 452,803,179
2015-05-28 2015-05-26 44.251 9,980,403 -1,436,264 0.97% 441,644,449
2015-05-27 2015-05-22 42.824 11,416,667 -4,865,528 1.13% 488,904,002
2015-05-26 2015-05-21 42.110 16,282,195 -627,329 1.61% 685,642,882
2015-05-22 2015-05-20 42.824 16,909,524 -518,124 1.67% 724,128,501
2015-05-21 2015-05-19 43.002 17,427,648 -1,998,207 1.72% 749,426,143
2015-05-20 2015-05-18 43.091 19,425,855 +915,734 1.92% 837,086,417
2015-05-19 2015-05-15 42.556 18,510,121 +392,026 1.83% 787,717,798
2015-05-18 2015-05-14 42.913 18,118,095 -1,720,005 1.79% 777,500,416
2015-05-15 2015-05-13 41.218 19,838,100 +178,779 1.96% 817,683,195
2015-05-14 2015-05-12 36.757 19,659,321 +1,706,252 1.94% 722,617,960
2015-05-13 2015-05-11 36.043 17,953,069 -933,409 1.77% 647,087,613
2015-05-12 2015-05-08 36.133 18,886,478 -1,160,385 1.87% 682,415,719
2015-05-11 2015-05-07 36.133 20,046,863 -159,164 1.98% 724,343,333
2015-05-08 2015-05-06 36.489 20,206,027 -338,091 2.00% 737,305,135
2015-05-07 2015-05-05 36.757 20,544,118 -24,794 2.03% 755,140,457
2015-05-06 2015-05-04 37.114 20,568,912 -96,730 2.03% 763,392,119
2015-05-05 2015-04-30 37.292 20,665,642 -2,229,476 2.04% 770,669,559
2015-05-04 2015-04-29 37.114 22,895,118 +72,129 2.26% 849,726,648
2015-04-30 2015-04-28 36.400 22,822,989 +73,417 2.26% 830,760,244
2015-04-29 2015-04-27 37.471 22,749,572 +2,069,547 2.25% 852,443,380
2015-04-28 2015-04-24 37.560 20,680,025 -49,038 2.04% 776,740,905
2015-04-27 2015-04-23 36.311 20,729,063 +6,629,973 2.05% 752,691,657
2015-04-24 2015-04-22 36.846 14,099,090 +320,850 1.39% 519,498,330
2015-04-23 2015-04-21 35.187 13,778,240 -107,044 1.36% 484,812,348
2015-04-22 2015-04-20 35.080 13,885,284 -20,456 1.37% 487,092,337
2015-04-21 2015-04-17 36.400 13,905,740 +162,807 1.37% 506,171,035
2015-04-20 2015-04-16 35.865 13,742,933 -36,125 1.36% 492,888,294
2015-04-17 2015-04-15 37.471 13,779,058 -3,561,947 1.36% 516,311,550
2015-04-16 2015-04-14 37.025 17,341,005 -1,501,971 1.71% 642,044,872
2015-04-15 2015-04-13 35.544 18,842,976 -576,971 1.86% 669,748,649
2015-04-14 2015-04-10 33.902 19,419,947 -522,278 1.92% 658,377,012
2015-04-13 2015-04-09 34.616 19,942,225 -714,871 1.97% 690,316,667
2015-04-10 2015-04-08 33.188 20,657,096 +232,302 2.04% 685,575,405
2015-04-09 2015-04-02 30.012 20,424,794 -70,580 2.02% 612,994,663
2015-04-08 2015-04-01 29.584 20,495,374 +144,638 2.03% 606,336,051
2015-04-02 2015-03-31 29.620 20,350,736 -28,302 2.01% 602,783,319
2015-04-01 2015-03-30 29.120 20,379,038 -258,555 2.01% 593,440,047
2015-03-31 2015-03-27 28.192 20,637,593 -56,228 2.04% 581,820,672
2015-03-30 2015-03-26 28.050 20,693,821 -39,511 2.05% 580,451,913
2015-03-27 2015-03-25 28.121 20,733,332 -193,911 2.05% 583,039,975
2015-03-26 2015-03-24 27.336 20,927,243 -47,357 2.07% 572,062,921
2015-03-25 2015-03-23 27.193 20,974,600 -18,214 2.07% 570,363,429
2015-03-24 2015-03-20 27.264 20,992,814 -14,008 2.08% 572,357,040
2015-03-23 2015-03-19 27.621 21,006,822 -13,450 2.08% 580,235,544
2015-03-20 2015-03-18 27.229 21,020,272 +265,039 2.08% 572,355,529
2015-03-19 2015-03-17 27.479 20,755,233 +39,231 2.05% 570,323,611
2015-03-18 2015-03-16 27.550 20,716,002 -3,363 2.05% 570,724,160
2015-03-17 2015-03-13 27.586 20,719,365 -13,170 2.05% 571,556,210
2015-03-16 2015-03-12 27.550 20,732,535 -16,925 2.05% 571,179,642
2015-03-13 2015-03-11 27.586 20,749,460 +6,445 2.05% 572,386,399
2015-03-12 2015-03-10 27.693 20,743,015 +10,368 2.05% 574,429,342
2015-03-11 2015-03-09 27.942 20,732,647 -182,422 2.05% 579,321,342
2015-03-10 2015-03-06 28.192 20,915,069 -7,286 2.07% 589,643,351
2015-03-09 2015-03-05 27.728 20,922,355 +560 2.07% 580,142,388
2015-03-06 2015-03-04 28.406 20,921,795 -24,603 2.07% 594,312,716
2015-03-05 2015-03-03 28.549 20,946,398 +6,838 2.07% 598,001,607
2015-03-04 2015-03-02 28.906 20,939,560 -8,687 2.07% 605,278,968
2015-03-03 2015-02-27 27.942 20,948,247 -235,384 2.07% 585,345,738
2015-03-02 2015-02-26 28.371 21,183,631 -51,974 2.09% 600,994,565
2015-02-27 2015-02-25 28.335 21,235,605 -169,812 2.10% 601,711,281
2015-02-26 2015-02-24 27.657 21,405,417 -131,423 2.12% 592,009,135
2015-02-25 2015-02-23 27.621 21,536,840 -24,379 2.13% 594,875,325
2015-02-24 2015-02-18 27.835 21,561,219 -30,824 2.13% 600,165,361
2015-02-23 2015-02-16 27.835 21,592,043 -283,444 2.13% 601,023,360
2015-02-17 2015-02-13 27.586 21,875,487 -1,733,218 2.16% 603,448,534
2015-02-16 2015-02-12 27.443 23,608,705 -52,401 2.33% 647,890,360
2015-02-13 2015-02-11 27.264 23,661,106 -39,823 2.34% 645,106,492
2015-02-12 2015-02-10 26.836 23,700,929 +212,665 2.34% 636,042,627
2015-02-11 2015-02-09 27.050 23,488,264 -34,467 2.32% 635,364,781
2015-02-09 2015-02-05 28.085 23,522,731 +375,774 2.33% 660,640,946
2015-02-06 2015-02-04 28.906 23,146,957 +95,548 2.29% 669,085,990
2015-02-05 2015-02-03 29.334 23,051,409 -26,677 2.28% 676,195,547
2015-02-03 2015-01-30 29.406 23,078,086 +231,181 2.28% 678,625,246
2015-02-02 2015-01-29 29.798 22,846,905 +243,510 2.26% 680,795,794
2015-01-30 2015-01-28 29.977 22,603,395 +229,218 2.23% 677,572,815
2015-01-29 2015-01-27 29.798 22,374,177 +859,679 2.21% 666,709,368
2015-01-27 2015-01-23 30.012 21,514,498 +32,785 2.13% 645,699,166
2015-01-26 2015-01-22 29.977 21,481,713 +6,165 2.12% 643,948,608
2015-01-23 2015-01-21 30.119 21,475,548 +492,905 2.12% 646,829,344
2015-01-22 2015-01-20 29.620 20,982,643 +285,262 2.07% 621,500,234
2015-01-21 2015-01-19 29.156 20,697,381 -38,950 2.05% 603,448,849
2015-01-20 2015-01-16 29.870 20,736,331 -9,808 2.05% 619,384,577
2015-01-19 2015-01-15 29.406 20,746,139 -32,786 2.05% 610,052,917
2015-01-15 2015-01-13 30.084 20,778,925 +27,182 2.05% 625,105,993
2015-01-14 2015-01-12 29.941 20,751,743 -1,121 2.05% 621,326,038
2015-01-13 2015-01-09 30.369 20,752,864 -23,258 2.05% 630,246,747
2015-01-12 2015-01-08 30.441 20,776,122 +840 2.05% 632,435,924
2015-01-09 2015-01-07 30.655 20,775,282 -28,022 2.05% 636,858,727
2015-01-08 2015-01-06 30.869 20,803,304 -8,967 2.06% 642,172,104
2015-01-07 2015-01-05 31.012 20,812,271 +682,893 2.06% 645,419,766
2015-01-06 2015-01-02 29.977 20,129,378 -25,219 1.99% 603,410,210
2015-01-05 2014-12-31 30.155 20,154,597 -92,192 1.99% 607,762,417
2015-01-02 2014-12-29 26.551 20,246,789 -78,293 2.00% 537,566,387
2014-12-19 2014-12-17 26.551 20,325,082 -5,905 2.01% 539,645,121
2014-12-18 2014-12-16 26.979 20,330,987 -7,286 2.01% 548,508,385
2014-12-17 2014-12-15 27.122 20,338,273 +81,376 2.01% 551,608,154
2014-12-16 2014-12-12 27.907 20,256,897 -56,885 2.00% 565,304,816
2014-12-15 2014-12-11 28.085 20,313,782 -208,477 2.01% 570,516,925
2014-12-09 2014-12-05 28.977 20,522,259 +178,780 2.03% 594,681,196
2014-12-08 2014-12-04 29.299 20,343,479 +137,307 2.01% 596,034,495
2014-12-05 2014-12-03 28.585 20,206,172 +69,494 2.00% 577,589,879
2014-12-04 2014-12-02 28.549 20,136,678 -46,496 1.99% 574,884,799
2014-12-02 2014-11-28 28.906 20,183,174 +150,757 2.00% 583,414,872
2014-12-01 2014-11-27 29.299 20,032,417 +25,220 1.98% 586,920,828
2014-11-28 2014-11-26 29.905 20,007,197 +46,236 1.98% 598,319,669
2014-11-27 2014-11-25 29.548 19,960,961 -89,670 1.97% 589,813,618
2014-11-26 2014-11-24 30.048 20,050,631 -29,142 1.98% 602,480,713
2014-11-25 2014-11-21 29.655 20,079,773 +103,528 1.99% 595,474,043
2014-11-24 2014-11-20 29.834 19,976,245 -107,171 1.98% 595,968,281
2014-11-21 2014-11-19 29.798 20,083,416 -30,824 1.99% 598,448,899
2014-11-20 2014-11-18 30.155 20,114,240 -1,643,483 1.99% 606,545,450
2014-11-19 2014-11-17 30.298 21,757,723 +59,407 2.15% 659,210,546
2014-11-18 2014-11-14 30.762 21,698,316 -683,173 2.15% 667,477,004
2014-11-17 2014-11-13 30.405 22,381,489 +37,829 2.21% 680,505,412
2014-11-14 2014-11-12 29.548 22,343,660 -658,513 2.21% 660,218,461
2014-11-13 2014-11-11 29.120 23,002,173 -74,258 2.27% 669,826,055
2014-11-12 2014-11-10 29.620 23,076,431 -179,060 2.28% 683,517,671
2014-11-11 2014-11-07 29.263 23,255,491 +553,151 2.30% 680,522,327
2014-11-10 2014-11-06 29.049 22,702,340 -504,673 2.24% 659,474,551
2014-11-07 2014-11-05 29.120 23,207,013 +840 2.29% 675,791,021
2014-11-06 2014-11-04 29.513 23,206,173 +617,302 2.29% 684,876,158
2014-11-05 2014-11-03 28.585 22,588,871 +270,131 2.23% 645,698,911
2014-11-04 2014-10-31 29.013 22,318,740 -98,077 2.21% 647,534,976
2014-11-03 2014-10-30 28.906 22,416,817 +156,922 2.22% 647,980,562
2014-10-31 2014-10-29 28.906 22,259,895 +42,314 2.20% 643,444,574
2014-10-30 2014-10-28 28.728 22,217,581 +32,225 2.20% 638,257,116
2014-10-29 2014-10-27 28.442 22,185,356 -70,518 2.19% 630,997,642
2014-10-23 2014-10-21 28.549 22,255,874 +561 2.20% 635,386,018
2014-10-22 2014-10-20 28.621 22,255,313 -34,187 2.20% 636,958,427
2014-10-21 2014-10-17 28.478 22,289,500 -186,471 2.20% 634,755,146
2014-10-20 2014-10-16 28.513 22,475,971 -25,444 2.22% 640,867,511
2014-10-17 2014-10-15 28.299 22,501,415 +42,874 2.22% 636,775,037
2014-10-16 2014-10-14 28.478 22,458,541 +28,021 2.22% 639,569,056
2014-10-14 2014-10-10 28.264 22,430,520 +129,742 2.22% 633,968,291
2014-10-13 2014-10-09 29.120 22,300,778 +191,389 2.20% 649,401,348
2014-10-10 2014-10-08 29.049 22,109,389 -35,027 2.19% 642,250,067
2014-10-09 2014-10-07 28.906 22,144,416 -12,330 2.19% 640,106,538
2014-10-08 2014-10-06 26.872 22,156,746 -209,884 2.19% 595,393,334
2014-10-07 2014-10-03 26.836 22,366,630 +109,846 2.21% 600,235,126
2014-10-06 2014-09-30 27.086 22,256,784 +56,044 2.20% 602,847,133
2014-10-03 2014-09-29 27.479 22,200,740 +72,016 2.19% 610,044,040
2014-09-30 2014-09-26 28.014 22,128,724 +210,164 2.19% 619,910,570
2014-09-29 2014-09-25 29.263 21,918,560 +12,321 2.17% 641,399,894
2014-09-26 2014-09-24 29.441 21,906,239 +421,449 2.17% 644,948,123
2014-09-25 2014-09-23 29.798 21,484,790 +219,537 2.12% 640,207,270
2014-09-24 2014-09-22 29.513 21,265,253 -191,390 2.10% 627,594,424
2014-09-23 2014-09-19 29.227 21,456,643 -404,916 2.12% 627,117,168
2014-09-22 2014-09-18 29.941 21,861,559 -33,346 2.16% 654,554,937
2014-09-19 2014-09-17 29.941 21,894,905 -384,740 2.16% 655,553,346
2014-09-18 2014-09-16 29.798 22,279,645 +14,571 2.20% 663,892,488
2014-09-17 2014-09-15 29.977 22,265,074 -1,681 2.20% 667,431,103
2014-09-16 2014-09-12 30.833 22,266,755 +16,541 2.20% 686,552,394
2014-09-15 2014-09-11 31.226 22,250,214 +841 2.20% 694,776,720
2014-09-12 2014-09-10 31.404 22,249,373 +4,203 2.20% 698,720,462
2014-09-11 2014-09-08 31.868 22,245,170 -73,977 2.20% 708,908,528
2014-09-08 2014-09-04 32.939 22,319,147 +52,120 2.21% 735,160,740
2014-09-05 2014-09-03 32.225 22,267,027 -21,576 2.20% 717,551,371
2014-09-02 2014-08-29 32.011 22,288,603 +89,669 2.20% 713,474,251
2014-09-01 2014-08-28 32.261 22,198,934 +1,121 2.19% 716,149,286
2014-08-29 2014-08-27 32.332 22,197,813 +22,418 2.19% 717,697,443
2014-08-28 2014-08-26 32.296 22,175,395 -61,648 2.19% 716,181,266
2014-08-27 2014-08-25 33.367 22,237,043 -120,774 2.20% 741,979,078
2014-08-26 2014-08-22 33.224 22,357,817 -180,741 2.21% 742,817,439
2014-08-25 2014-08-21 33.295 22,538,558 -10,088 2.23% 750,431,029
2014-08-22 2014-08-20 33.438 22,548,646 -1,401 2.23% 753,985,636
2014-08-21 2014-08-19 33.367 22,550,047 -17,374 2.23% 752,423,022
2014-08-20 2014-08-18 33.367 22,567,421 +1,962 2.23% 753,002,736
2014-08-19 2014-08-15 33.402 22,565,459 +6,164 2.23% 753,742,551
2014-08-18 2014-08-14 33.545 22,559,295 +304,038 2.23% 756,756,900
2014-08-15 2014-08-13 33.510 22,255,257 -45,508 2.20% 745,763,663
2014-08-14 2014-08-12 33.510 22,300,765 -22,978 2.20% 747,288,616
2014-08-13 2014-08-11 33.188 22,323,743 -1,121 2.21% 740,888,707
2014-08-12 2014-08-08 33.188 22,324,864 +15,692 2.21% 740,925,912
2014-08-11 2014-08-07 33.402 22,309,172 -27,741 2.21% 745,181,927
2014-08-08 2014-08-06 33.724 22,336,913 -20,736 2.21% 753,282,666
2014-08-07 2014-08-05 34.188 22,357,649 +88,269 2.21% 764,354,199
2014-08-06 2014-08-04 34.295 22,269,380 +243,790 2.20% 763,720,638
2014-08-05 2014-08-01 33.866 22,025,590 +72,016 2.18% 745,927,770
2014-08-04 2014-07-31 33.581 21,953,574 +66,692 2.17% 737,221,290
2014-08-01 2014-07-30 33.402 21,886,882 -9,808 2.16% 731,076,389
2014-07-31 2014-07-29 33.866 21,896,690 +87,148 2.16% 741,562,389
2014-07-30 2014-07-28 34.009 21,809,542 +63,442 2.16% 741,724,217
2014-07-29 2014-07-25 33.973 21,746,100 +93,333 2.15% 738,790,567
2014-07-28 2014-07-24 34.295 21,652,767 +94,994 2.14% 742,574,109
2014-07-25 2014-07-23 34.188 21,557,773 +136,466 2.13% 737,008,364
2014-07-24 2014-07-22 33.938 21,421,307 +233,422 2.12% 726,991,771
2014-07-23 2014-07-21 33.652 21,187,885 +90,231 2.09% 713,020,986
2014-07-22 2014-07-18 33.188 21,097,654 +90,791 2.09% 700,196,809
2014-07-21 2014-07-17 33.367 21,006,863 +38,950 2.08% 700,931,902
2014-07-18 2014-07-16 33.188 20,967,913 +360,040 2.07% 695,890,916
2014-07-17 2014-07-15 32.403 20,607,873 +59,735 2.04% 667,762,506
2014-07-16 2014-07-14 32.439 20,548,138 +42,881 2.03% 666,560,186
2014-07-15 2014-07-11 32.153 20,505,257 +27,181 2.03% 659,315,097
2014-07-14 2014-07-10 32.296 20,478,076 +31,299 2.02% 661,364,291
2014-07-10 2014-07-08 32.724 20,446,777 -10,144 2.02% 669,109,520
2014-07-09 2014-07-07 32.439 20,456,921 +11,687 2.02% 663,601,202
2014-07-08 2014-07-04 32.225 20,445,234 +2,686 2.02% 658,844,384
2014-07-04 2014-07-02 31.226 20,442,548 -34,747 2.02% 638,331,229
2014-07-03 2014-06-30 30.441 20,477,295 +28,022 2.02% 623,339,475
2014-06-30 2014-06-26 30.369 20,449,273 +181,341 2.02% 621,026,948
2014-06-27 2014-06-25 30.369 20,267,932 +25,470 2.00% 615,519,777
2014-06-26 2014-06-24 30.619 20,242,462 +5,651 2.00% 619,802,942
2014-06-25 2014-06-23 30.333 20,236,811 -225,223 2.00% 613,852,479
2014-06-24 2014-06-20 29.798 20,462,034 +273,213 2.02% 609,731,020
2014-06-23 2014-06-19 31.012 20,188,821 +10,928 2.00% 626,085,645
2014-06-20 2014-06-18 31.047 20,177,893 +47,918 1.99% 626,466,829
2014-06-19 2014-06-17 31.404 20,129,975 -16,253 1.99% 632,162,777
2014-06-18 2014-06-16 31.547 20,146,228 -59,967 1.99% 635,548,975
2014-06-17 2014-06-13 31.083 20,206,195 +32,786 2.00% 628,066,613
2014-06-16 2014-06-12 30.869 20,173,409 -116,851 1.99% 622,728,029
2014-06-13 2014-06-11 31.012 20,290,260 +325,906 2.01% 629,231,421
2014-06-12 2014-06-10 31.119 19,964,354 +5,015 1.97% 621,261,956
2014-06-11 2014-06-09 30.869 19,959,339 +31,739 1.97% 616,119,955
2014-06-10 2014-06-06 31.226 19,927,600 +211,625 1.97% 622,251,659
2014-06-09 2014-06-05 31.654 19,715,975 +55,557 1.95% 624,086,648
2014-06-06 2014-06-04 31.226 19,660,418 +82,104 1.94% 613,908,735
2014-06-05 2014-06-03 30.690 19,578,314 -232,862 1.94% 600,864,787
2014-06-04 2014-05-30 29.941 19,811,176 +110,126 1.96% 593,164,607
2014-06-03 2014-05-29 30.548 19,701,050 -161,406 1.95% 601,819,355
2014-05-30 2014-05-28 30.797 19,862,456 -6,445 1.96% 611,711,657
2014-05-28 2014-05-26 30.726 19,868,901 +15,692 1.96% 610,492,046
2014-05-27 2014-05-23 30.690 19,853,209 -7,286 1.96% 609,301,404
2014-05-26 2014-05-22 30.965 19,860,495 -180,460 1.96% 614,972,083
2014-05-23 2014-05-21 30.856 20,040,955 -21,507 1.98% 618,382,550
2014-05-22 2014-05-20 30.566 20,062,462 -333,831 2.01% 613,233,528
2014-05-21 2014-05-19 30.965 20,396,293 +222,554 2.05% 631,562,848
2014-05-20 2014-05-16 30.675 20,173,739 +361,996 2.02% 618,826,675
2014-05-19 2014-05-15 31.435 19,811,743 -131,749 1.99% 622,789,997
2014-05-16 2014-05-14 33.427 19,943,492 -54,396 2.00% 666,656,507
2014-05-15 2014-05-13 32.305 19,997,888 -167,827 2.01% 646,023,333
2014-05-14 2014-05-12 32.449 20,165,715 -44,748 2.02% 654,366,191
2014-05-13 2014-05-09 32.123 20,210,463 -150,210 2.03% 649,230,779
2014-05-12 2014-05-08 33.463 20,360,673 -91,673 2.04% 681,339,109
2014-05-09 2014-05-07 34.224 20,452,346 -506,960 2.05% 699,961,507
2014-05-08 2014-05-05 33.717 20,959,306 -65,717 2.10% 706,684,876
2014-05-07 2014-05-02 34.079 21,025,023 -57,157 2.11% 716,515,057
2014-05-05 2014-04-30 34.043 21,082,180 +45,008 2.12% 717,699,409
2014-05-02 2014-04-29 33.391 21,037,172 -74,729 2.11% 702,453,364
2014-04-30 2014-04-28 33.898 21,111,901 +38,933 2.12% 715,652,854
2014-04-29 2014-04-25 34.840 21,072,968 +13,806 2.11% 734,175,686
2014-04-28 2014-04-24 35.166 21,059,162 -312,294 2.11% 740,558,777
2014-04-25 2014-04-23 35.202 21,371,456 -223,935 2.14% 752,314,779
2014-04-24 2014-04-22 35.492 21,595,391 -62,680 2.17% 766,454,477
2014-04-23 2014-04-17 35.709 21,658,071 +43,904 2.17% 773,385,287
2014-04-22 2014-04-16 35.709 21,614,167 +11,597 2.17% 771,817,525
2014-04-17 2014-04-15 35.673 21,602,570 -46,389 2.17% 770,621,053
2014-04-16 2014-04-14 35.818 21,648,959 +106,031 2.17% 775,412,017
2014-04-15 2014-04-11 36.397 21,542,928 +58,262 2.16% 784,097,393
2014-04-14 2014-04-10 37.574 21,484,666 +59,090 2.16% 807,264,640
2014-04-11 2014-04-09 37.302 21,425,576 +62,680 2.15% 799,224,795
2014-04-10 2014-04-08 37.031 21,362,896 +219,693 2.14% 791,084,109
2014-04-09 2014-04-07 37.483 21,143,203 +12,978 2.12% 792,520,212
2014-04-08 2014-04-04 37.483 21,130,225 +49,426 2.12% 792,033,752
2014-04-07 2014-04-03 37.031 21,080,799 +248,233 2.12% 780,637,845
2014-04-04 2014-04-02 36.850 20,832,566 +197,725 2.09% 767,673,240
2014-04-03 2014-04-01 35.926 20,634,841 +278,586 2.07% 741,330,754
2014-04-02 2014-03-31 35.818 20,356,255 +186,106 2.04% 729,110,566
2014-04-01 2014-03-28 35.492 20,170,149 +93,329 2.02% 715,870,391
2014-03-31 2014-03-27 33.608 20,076,820 -10,493 2.01% 674,748,798
2014-03-28 2014-03-26 34.115 20,087,313 -240,778 2.02% 685,286,170
2014-03-27 2014-03-25 33.210 20,328,091 -304,010 2.04% 675,095,402
2014-03-26 2014-03-24 33.789 20,632,101 -732,534 2.07% 697,146,926
2014-03-25 2014-03-21 34.043 21,364,635 -243,815 2.14% 727,315,008
2014-03-24 2014-03-20 32.594 21,608,450 -44,456 2.17% 704,312,413
2014-03-21 2014-03-19 32.413 21,652,906 -400,394 2.17% 701,840,529
2014-03-20 2014-03-18 32.087 22,053,300 +172,852 2.21% 707,630,470
2014-03-19 2014-03-17 31.435 21,880,448 +291,032 2.20% 687,820,559
2014-03-18 2014-03-14 31.291 21,589,416 +98,576 2.17% 675,544,333
2014-03-17 2014-03-13 32.703 21,490,840 +12,978 2.16% 702,813,927
2014-03-14 2014-03-12 32.739 21,477,862 +942,520 2.15% 703,167,348
2014-03-13 2014-03-11 33.282 20,535,342 -165,397 2.06% 683,465,614
2014-03-12 2014-03-10 32.812 20,700,739 -345,981 2.08% 679,224,379
2014-03-11 2014-03-07 33.934 21,046,720 +47,493 2.11% 714,205,569
2014-03-10 2014-03-06 33.971 20,999,227 -730,343 2.11% 713,354,433
2014-03-07 2014-03-05 32.775 21,729,570 -260,659 2.18% 712,195,015
2014-03-06 2014-03-04 32.775 21,990,229 -224,210 2.21% 720,738,214
2014-03-05 2014-03-03 33.753 22,214,439 +80,627 2.23% 749,808,709
2014-03-04 2014-02-28 33.753 22,133,812 +338,525 2.22% 747,087,289
2014-03-03 2014-02-27 34.079 21,795,287 +48,874 2.19% 742,765,004
2014-02-28 2014-02-26 34.260 21,746,413 -214,491 2.18% 745,037,249
2014-02-27 2014-02-25 33.572 21,960,904 -488,184 2.20% 737,274,419
2014-02-26 2014-02-24 34.550 22,449,088 -249,614 2.25% 775,615,171
2014-02-25 2014-02-21 35.492 22,698,702 -103,822 2.28% 805,612,724
2014-02-24 2014-02-20 35.673 22,802,524 +9,941 2.29% 813,426,599
2014-02-21 2014-02-19 35.926 22,792,583 +170,864 2.29% 818,850,154
2014-02-20 2014-02-18 36.035 22,621,719 +273,857 2.27% 815,169,463
2014-02-19 2014-02-17 36.488 22,347,862 +105,394 2.24% 815,417,924
2014-02-18 2014-02-14 34.405 22,242,468 -728,851 2.23% 765,254,334
2014-02-17 2014-02-13 34.405 22,971,319 -88,359 2.30% 790,330,525
2014-02-14 2014-02-12 34.405 23,059,678 -871,632 2.31% 793,370,525
2014-02-13 2014-02-11 34.514 23,931,310 -236,636 2.40% 825,959,193
2014-02-12 2014-02-10 34.622 24,167,946 +1,007,452 2.42% 836,752,179
2014-02-11 2014-02-07 34.731 23,160,494 +70,964 2.32% 804,388,112
2014-02-10 2014-02-06 34.514 23,089,530 +19,328 2.32% 796,906,210
2014-02-07 2014-02-05 34.043 23,070,202 +67,374 2.31% 785,377,524
2014-02-06 2014-02-04 34.007 23,002,828 -127,292 2.31% 782,250,847
2014-02-05 2014-01-30 34.622 23,130,120 -2,762 2.32% 800,820,157
2014-01-29 2014-01-27 32.558 23,132,882 +354,541 2.32% 753,162,437
2014-01-28 2014-01-24 33.971 22,778,341 +178,651 2.29% 773,791,842
2014-01-27 2014-01-23 35.745 22,599,690 -433,512 2.27% 807,827,908
2014-01-23 2014-01-21 35.962 23,033,202 +83,389 2.31% 828,328,841
2014-01-22 2014-01-20 36.143 22,949,813 -16,567 2.30% 829,485,713
2014-01-21 2014-01-17 36.940 22,966,380 -46,665 2.30% 848,382,958
2014-01-20 2014-01-16 37.031 23,013,045 +59,090 2.31% 852,190,368
2014-01-17 2014-01-15 38.027 22,953,955 +2,762 2.30% 872,862,916
2014-01-14 2014-01-10 35.854 22,951,193 +110,448 2.30% 822,886,007
2014-01-13 2014-01-09 37.031 22,840,745 -837,201 2.29% 845,809,970
2014-01-10 2014-01-08 38.751 23,677,946 -147,173 2.38% 917,544,257
2014-01-09 2014-01-07 39.113 23,825,119 +8,008 2.39% 931,875,839
2014-01-08 2014-01-06 37.936 23,817,111 +8,559 2.39% 903,529,487
2014-01-06 2014-01-02 39.656 23,808,552 +26,508 2.39% 944,161,572
2014-01-03 2013-12-31 38.479 23,782,044 +90,016 2.39% 915,118,500
2014-01-02 2013-12-27 37.393 23,692,028 -35,068 2.38% 885,913,899
2013-12-30 2013-12-24 35.564 23,727,096 +376,907 2.38% 843,830,644
2013-12-27 2013-12-20 30.458 23,350,189 +1,095,541 2.34% 711,189,955
2013-12-23 2013-12-19 30.421 22,254,648 2.28% 677,016,469

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top