History of CCASS shareholding
Participant: FIRST WORLDSEC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.870 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.960 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.160 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.970 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.930 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.730 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.910 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.150 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.040 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.220 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.190 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.070 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.990 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.850 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.950 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.650 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.640 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.860 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.670 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.670 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.750 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.810 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.480 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.570 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.740 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.750 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.710 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.810 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.750 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.610 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.040 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.040 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.080 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.100 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.460 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.240 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.530 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.690 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.570 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.920 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.060 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.380 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.090 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.910 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.870 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.860 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.070 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.760 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.357 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.574 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.626 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.966 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.729 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.708 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.440 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.347 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.708 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.750 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.925 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.894 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.915 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.698 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.553 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.522 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.181 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.068 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.830 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.675 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.037 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.655 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.655 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.779 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.273 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.376 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.593 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.541 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.035 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.942 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.901 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.076 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.952 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.076 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.983 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.056 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.345 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.397 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.169 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.252 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.159 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.128 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.273 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.262 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.324 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.138 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.890 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.570 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.756 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.736 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.653 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.663 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.663 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.467 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.271 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.252 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.304 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.107 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.983 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.128 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.097 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.787 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.746 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.973 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.973 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.004 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.273 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.324 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.159 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.901 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.746 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.632 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.550 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.446 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.550 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.529 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.178 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.095 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.930 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.230 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.168 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.692 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.827 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.723 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.806 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.868 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.806 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.909 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.827 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.692 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.785 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.589 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.703 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.600 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.527 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.403 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.424 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.403 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.496 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.455 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.383 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.383 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.548 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.589 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.569 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.393 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.403 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.331 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.228 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.279 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.362 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.383 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.486 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.496 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.538 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.672 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.899 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.909 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.992 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.682 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.723 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.951 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.868 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.878 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.075 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.230 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.126 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.147 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.302 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.961 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.920 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.899 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.982 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.909 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.878 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.765 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.754 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.661 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.630 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.610 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.847 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.909 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.837 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.878 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.754 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.785 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.951 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.971 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.157 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.467 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.632 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.374 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.415 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.291 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.343 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.457 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.415 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.560 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.777 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.591 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.405 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.622 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.498 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.477 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.519 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.199 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.561 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.425 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.771 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.781 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.541 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.991 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.468 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.829 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.441 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.986 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.033 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.488 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.964 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.451 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.472 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.043 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.095 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.022 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.917 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.949 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.865 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.823 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.771 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.854 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.865 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.053 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.252 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.451 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.368 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.378 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.326 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.189 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.525 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.420 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.315 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.210 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.252 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.399 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.598 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.682 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.713 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.755 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.881 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.902 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.870 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.776 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.954 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.650 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.755 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.860 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.964 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.153 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.027 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.132 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.132 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.143 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.362 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.415 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.488 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.499 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.865 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.666 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.708 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.991 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.232 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.357 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.918 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.295 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.441 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.525 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.556 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.991 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.982 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.811 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.875 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.939 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.285 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.727 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.781 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.791 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.856 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.598 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.631 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.663 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.555 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.523 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.598 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.813 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.791 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.845 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.942 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.813 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.523 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.663 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.609 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.738 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.523 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.384 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.523 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.727 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.641 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.888 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.081 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.049 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.802 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.867 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.673 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.459 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.255 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.448 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.459 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.341 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.212 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.158 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.319 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.094 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.987 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.826 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.633 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.611 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.601 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.665 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.708 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.719 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.665 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.794 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.019 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.976 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.073 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.987 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.933 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.180 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.158 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.837 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.708 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.008 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.103 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.296 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.521 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.457 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.392 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.478 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.349 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.296 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.231 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.714 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.618 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.618 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.532 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.757 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.725 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.875 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.154 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.422 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 8.326 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8.594 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.476 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.444 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.390 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.875 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.950 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.253 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.231 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.534 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.341 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.427 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.899 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.845 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.491 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.491 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.523 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.512 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.523 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.663 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.641 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.684 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.684 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.287 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.912 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.223 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.491 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.319 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.609 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.641 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.588 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.588 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.512 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.534 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.598 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.824 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.781 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.759 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.856 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.952 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.974 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.577 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.620 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.684 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.673 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.727 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.952 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.070 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.512 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.405 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.534 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.255 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.352 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.480 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.534 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.373 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.266 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.416 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.276 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.255 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.577 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.716 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.534 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.673 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.448 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.749 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.738 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.598 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.867 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.856 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.060 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.049 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.974 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.156 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.328 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.188 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.371 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.146 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.963 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.899 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.942 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.103 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.942 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.759 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.856 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.512 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.534 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.523 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.770 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.931 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.877 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.103 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.210 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.609 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.459 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.491 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.609 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.384 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.276 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.394 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.167 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.931 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.952 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.824 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.060 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.253 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.124 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.392 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.360 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.457 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.660 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.446 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.703 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.779 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.918 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.315 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.530 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.390 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 8.637 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 8.272 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.304 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.648 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.401 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.551 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.487 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.454 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.369 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.444 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.744 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 8.937 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 8.916 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.045 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.195 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.291 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.581 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.613 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.602 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.871 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.246 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.139 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.096 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.128 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.450 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.278 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.053 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.881 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.978 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.474 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.699 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.635 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.720 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.796 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.849 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.924 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.731 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.774 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.838 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 10.107 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.289 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.557 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.901 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.072 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 10.944 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.815 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.776 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.798 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 11.397 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 11.174 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 11.397 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.709 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 12.110 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 12.333 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 12.267 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.932 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 12.043 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 11.932 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 12.200 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 12.021 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.664 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.597 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 11.397 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 11.531 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.951 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.973 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.129 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 11.218 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.597 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 12.110 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.356 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.289 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.333 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.512 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.400 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.846 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 13.069 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 13.226 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 13.672 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 13.805 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 13.895 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 14.229 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 13.783 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 13.739 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 13.449 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 13.605 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 13.917 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 13.716 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 13.716 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 13.850 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 14.296 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 14.430 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 14.675 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 14.809 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 14.965 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 15.099 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 15.077 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 14.831 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 15.344 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 15.389 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 14.564 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 14.876 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 15.166 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 15.277 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 15.255 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 15.300 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 15.389 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 15.188 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 15.790 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 16.080 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 16.036 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 15.969 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 15.880 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 16.147 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 15.835 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 16.013 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 15.790 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 15.969 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 16.080 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 16.839 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 17.664 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 18.244 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 18.667 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 18.667 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 18.288 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 17.954 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 17.619 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 17.641 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 18.154 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 18.645 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 18.779 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 18.734 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 18.534 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 17.887 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 17.842 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 17.753 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 17.998 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 18.221 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 17.842 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 17.998 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 17.820 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 17.909 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 18.088 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 18.556 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 18.846 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 19.113 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 18.489 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 18.824 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 19.671 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 19.515 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 18.846 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 18.043 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 17.887 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 18.333 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 18.935 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 18.132 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 17.173 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 17.798 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 18.333 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 18.467 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 18.244 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 18.444 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 18.935 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 18.913 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 18.913 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 18.444 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 18.779 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 18.578 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 18.623 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 18.132 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 17.909 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 18.980 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 19.493 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 18.913 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 19.626 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 19.359 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 19.359 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 19.537 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 18.690 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 18.444 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 19.270 | 0 | -5,380 | ||
| 2022-12-02 | 2022-11-30 | 19.783 | 5,380 | +5,380 | 0.00% | 106,430 |
| 2018-09-13 | 2018-09-11 | 39.699 | 0 | -605 | ||
| 2018-07-05 | 2018-07-03 | 47.847 | 605 | +11 | 0.00% | 28,948 |
| 2018-01-17 | 2018-01-15 | 32.213 | 594 | +594 | 0.00% | 19,134 |
| 2017-03-24 | 2017-03-22 | 26.463 | 0 | -291 | ||
| 2017-02-21 | 2017-02-17 | 26.153 | 291 | +291 | 0.00% | 7,611 |
| 2016-06-13 | 2016-06-08 | 27.622 | 0 | -570 | ||
| 2016-06-10 | 2016-06-07 | 27.517 | 570 | +570 | 0.00% | 15,684 |
| 2015-10-19 | 2015-10-15 | 30.675 | 0 | -285 | ||
| 2015-10-09 | 2015-10-07 | 30.500 | 285 | -285 | 0.00% | 8,692 |
| 2015-10-07 | 2015-10-05 | 30.184 | 570 | +285 | 0.00% | 17,205 |
| 2015-10-06 | 2015-10-02 | 29.903 | 285 | +285 | 0.00% | 8,522 |
| 2015-06-19 | 2015-06-17 | 34.571 | 0 | -855 | ||
| 2015-06-18 | 2015-06-16 | 34.010 | 855 | -570 | 0.00% | 29,078 |
| 2015-06-17 | 2015-06-15 | 34.957 | 1,425 | -569 | 0.00% | 49,814 |
| 2015-05-28 | 2015-05-26 | 44.251 | 1,994 | +32 | 0.00% | 88,237 |
| 2015-05-27 | 2015-05-22 | 42.824 | 1,962 | +1,962 | 0.00% | 84,020 |
| 2015-04-01 | 2015-03-30 | 29.120 | 0 | -841 | ||
| 2015-03-27 | 2015-03-25 | 28.121 | 841 | +841 | 0.00% | 23,650 |
| 2014-03-28 | 2014-03-26 | 34.115 | 0 | -55,777 | ||
| 2014-03-27 | 2014-03-25 | 33.210 | 55,777 | -55,224 | 0.01% | 1,852,353 |
| 2014-03-26 | 2014-03-24 | 33.789 | 111,001 | -52,463 | 0.01% | 3,750,660 |
| 2014-03-11 | 2014-03-07 | 33.934 | 163,464 | -5,523 | 0.02% | 5,547,035 |
| 2014-03-10 | 2014-03-06 | 33.971 | 168,987 | -2,761 | 0.02% | 5,740,574 |
| 2014-03-04 | 2014-02-28 | 33.753 | 171,748 | -2,761 | 0.02% | 5,797,047 |
| 2014-02-27 | 2014-02-25 | 33.572 | 174,509 | -2,209 | 0.02% | 5,858,640 |
| 2014-02-26 | 2014-02-24 | 34.550 | 176,718 | -11,045 | 0.02% | 6,105,600 |
| 2014-01-20 | 2014-01-16 | 37.031 | 187,763 | -2,761 | 0.02% | 6,953,005 |
| 2014-01-17 | 2014-01-15 | 38.027 | 190,524 | -5,523 | 0.02% | 7,244,997 |
| 2014-01-16 | 2014-01-14 | 37.755 | 196,047 | -19,328 | 0.02% | 7,401,768 |
| 2014-01-14 | 2014-01-10 | 35.854 | 215,375 | -5,522 | 0.02% | 7,721,998 |
| 2014-01-09 | 2014-01-07 | 39.113 | 220,897 | +220,897 | 0.02% | 8,639,981 |
| 2014-01-07 | 2014-01-03 | 38.389 | 0 | -4,970 | ||
| 2014-01-06 | 2014-01-02 | 39.656 | 4,970 | -33,135 | 0.00% | 197,092 |
| 2014-01-03 | 2013-12-31 | 38.479 | 38,105 | -47,217 | 0.00% | 1,466,257 |
| 2014-01-02 | 2013-12-27 | 37.393 | 85,322 | -13,254 | 0.01% | 3,190,438 |
| 2013-12-30 | 2013-12-24 | 35.564 | 98,576 | +38,658 | 0.01% | 3,505,758 |
| 2013-12-23 | 2013-12-19 | 30.421 | 59,918 | 0.01% | 1,822,787 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy