History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 120,000 | +0 | 0.01% | 1,302,000 |
| 2025-10-13 | 2025-10-09 | 10.870 | 120,000 | +0 | 0.01% | 1,304,400 |
| 2025-10-10 | 2025-10-08 | 11.020 | 120,000 | -500 | 0.01% | 1,322,400 |
| 2025-10-08 | 2025-10-03 | 11.160 | 120,500 | -2,000 | 0.01% | 1,344,780 |
| 2025-10-06 | 2025-10-02 | 11.160 | 122,500 | -500 | 0.01% | 1,367,100 |
| 2025-10-03 | 2025-09-30 | 10.970 | 123,000 | +6,500 | 0.01% | 1,349,310 |
| 2025-09-26 | 2025-09-24 | 10.810 | 116,500 | +1,000 | 0.01% | 1,259,365 |
| 2025-09-24 | 2025-09-22 | 10.800 | 115,500 | -500 | 0.01% | 1,247,400 |
| 2025-09-22 | 2025-09-18 | 11.040 | 116,000 | -4,500 | 0.01% | 1,280,640 |
| 2025-09-18 | 2025-09-16 | 11.190 | 120,500 | -4,500 | 0.01% | 1,348,395 |
| 2025-09-16 | 2025-09-12 | 11.070 | 125,000 | +9,500 | 0.01% | 1,383,750 |
| 2025-09-15 | 2025-09-11 | 11.120 | 115,500 | +10,000 | 0.01% | 1,284,360 |
| 2025-09-12 | 2025-09-10 | 10.990 | 105,500 | -500 | 0.01% | 1,159,445 |
| 2025-09-11 | 2025-09-09 | 10.850 | 106,000 | +2,500 | 0.01% | 1,150,100 |
| 2025-09-10 | 2025-09-08 | 10.950 | 103,500 | +3,500 | 0.01% | 1,133,325 |
| 2025-09-03 | 2025-09-01 | 10.650 | 100,000 | -1,000 | 0.01% | 1,065,000 |
| 2025-09-02 | 2025-08-29 | 10.330 | 101,000 | -16,500 | 0.01% | 1,043,330 |
| 2025-09-01 | 2025-08-28 | 10.550 | 117,500 | -4,500 | 0.01% | 1,239,625 |
| 2025-08-29 | 2025-08-27 | 10.800 | 122,000 | +9,000 | 0.01% | 1,317,600 |
| 2025-08-28 | 2025-08-26 | 10.640 | 113,000 | +500 | 0.01% | 1,202,320 |
| 2025-08-27 | 2025-08-25 | 10.720 | 112,500 | -6,500 | 0.01% | 1,206,000 |
| 2025-08-22 | 2025-08-20 | 9.670 | 119,000 | -500 | 0.01% | 1,150,730 |
| 2025-08-21 | 2025-08-19 | 9.750 | 119,500 | -1,000 | 0.01% | 1,165,125 |
| 2025-08-20 | 2025-08-18 | 9.810 | 120,500 | +2,000 | 0.01% | 1,182,105 |
| 2025-08-19 | 2025-08-15 | 9.480 | 118,500 | -1,000 | 0.01% | 1,123,380 |
| 2025-08-18 | 2025-08-14 | 9.490 | 119,500 | -6,500 | 0.01% | 1,134,055 |
| 2025-08-15 | 2025-08-13 | 9.570 | 126,000 | +2,000 | 0.01% | 1,205,820 |
| 2025-08-06 | 2025-08-04 | 9.750 | 124,000 | -2,000 | 0.01% | 1,209,000 |
| 2025-08-04 | 2025-07-31 | 9.600 | 126,000 | -2,000 | 0.01% | 1,209,600 |
| 2025-07-31 | 2025-07-29 | 10.040 | 128,000 | +4,500 | 0.01% | 1,285,120 |
| 2025-07-29 | 2025-07-25 | 10.100 | 123,500 | +6,000 | 0.01% | 1,247,350 |
| 2025-07-28 | 2025-07-24 | 10.080 | 117,500 | -1,000 | 0.01% | 1,184,400 |
| 2025-07-25 | 2025-07-23 | 10.100 | 118,500 | +13,000 | 0.01% | 1,196,850 |
| 2025-07-24 | 2025-07-22 | 10.460 | 105,500 | +2,500 | 0.01% | 1,103,530 |
| 2025-07-23 | 2025-07-21 | 10.240 | 103,000 | +6,500 | 0.01% | 1,054,720 |
| 2025-07-16 | 2025-07-14 | 10.060 | 96,500 | -2,500 | 0.01% | 970,790 |
| 2025-07-15 | 2025-07-11 | 9.380 | 99,000 | -16,000 | 0.01% | 928,620 |
| 2025-07-14 | 2025-07-10 | 9.600 | 115,000 | +11,000 | 0.01% | 1,104,000 |
| 2025-07-07 | 2025-07-03 | 9.070 | 104,000 | +10,500 | 0.01% | 943,280 |
| 2025-07-03 | 2025-06-30 | 9.357 | 93,500 | +1,516 | 0.01% | 874,884 |
| 2025-07-02 | 2025-06-27 | 9.574 | 91,984 | -2,421 | 0.01% | 880,649 |
| 2025-06-30 | 2025-06-26 | 9.626 | 94,405 | +484 | 0.01% | 908,702 |
| 2025-06-27 | 2025-06-25 | 9.966 | 93,921 | +2,905 | 0.01% | 936,054 |
| 2025-06-23 | 2025-06-19 | 9.347 | 91,016 | -1,452 | 0.01% | 850,701 |
| 2025-06-20 | 2025-06-18 | 9.450 | 92,468 | -9,683 | 0.01% | 873,823 |
| 2025-06-17 | 2025-06-13 | 9.925 | 102,151 | -3,873 | 0.01% | 1,013,857 |
| 2025-06-13 | 2025-06-11 | 9.915 | 106,024 | -3,873 | 0.01% | 1,051,202 |
| 2025-06-12 | 2025-06-10 | 9.698 | 109,897 | -1,452 | 0.01% | 1,065,767 |
| 2025-06-11 | 2025-06-09 | 9.553 | 111,349 | -5,326 | 0.01% | 1,063,748 |
| 2025-06-10 | 2025-06-06 | 9.522 | 116,675 | -17,912 | 0.01% | 1,111,014 |
| 2025-06-09 | 2025-06-05 | 9.181 | 134,587 | -1,937 | 0.01% | 1,235,707 |
| 2025-06-06 | 2025-06-04 | 9.068 | 136,524 | +4,357 | 0.01% | 1,237,982 |
| 2025-06-04 | 2025-06-02 | 8.675 | 132,167 | -9,682 | 0.01% | 1,146,603 |
| 2025-06-03 | 2025-05-30 | 9.037 | 141,849 | -5,810 | 0.01% | 1,281,873 |
| 2025-05-29 | 2025-05-27 | 8.613 | 147,659 | +6,294 | 0.01% | 1,271,852 |
| 2025-05-28 | 2025-05-26 | 8.779 | 141,365 | -3,873 | 0.01% | 1,240,999 |
| 2025-05-27 | 2025-05-23 | 8.273 | 145,238 | -9,683 | 0.01% | 1,201,499 |
| 2025-05-26 | 2025-05-22 | 8.376 | 154,921 | +5,326 | 0.01% | 1,297,603 |
| 2025-05-23 | 2025-05-21 | 8.593 | 149,595 | +3,389 | 0.01% | 1,285,438 |
| 2025-05-22 | 2025-05-20 | 8.541 | 146,206 | +9,682 | 0.01% | 1,248,767 |
| 2025-05-21 | 2025-05-19 | 8.035 | 136,524 | -1,936 | 0.01% | 1,096,982 |
| 2025-05-20 | 2025-05-16 | 7.942 | 138,460 | -3,389 | 0.01% | 1,099,667 |
| 2025-05-19 | 2025-05-15 | 7.901 | 141,849 | +4,357 | 0.01% | 1,120,723 |
| 2025-05-14 | 2025-05-12 | 8.076 | 137,492 | +19,365 | 0.01% | 1,110,439 |
| 2025-05-13 | 2025-05-09 | 7.983 | 118,127 | -9,198 | 0.01% | 943,060 |
| 2025-05-12 | 2025-05-08 | 8.056 | 127,325 | -19,365 | 0.01% | 1,025,697 |
| 2025-05-09 | 2025-05-07 | 8.345 | 146,690 | +11,134 | 0.01% | 1,224,116 |
| 2025-05-08 | 2025-05-06 | 8.397 | 135,556 | +485 | 0.01% | 1,138,204 |
| 2025-04-30 | 2025-04-28 | 8.128 | 135,071 | -485 | 0.01% | 1,097,862 |
| 2025-04-25 | 2025-04-23 | 8.324 | 135,556 | +485 | 0.01% | 1,128,404 |
| 2025-04-22 | 2025-04-16 | 7.570 | 135,071 | +2,420 | 0.01% | 1,022,532 |
| 2025-04-17 | 2025-04-15 | 7.756 | 132,651 | +27,111 | 0.01% | 1,028,872 |
| 2025-04-11 | 2025-04-09 | 7.663 | 105,540 | +2,421 | 0.01% | 808,782 |
| 2025-04-10 | 2025-04-08 | 7.467 | 103,119 | -1,937 | 0.01% | 769,995 |
| 2025-04-09 | 2025-04-07 | 7.271 | 105,056 | -3,873 | 0.01% | 763,843 |
| 2025-04-07 | 2025-04-02 | 8.304 | 108,929 | -1,452 | 0.01% | 904,504 |
| 2025-04-02 | 2025-03-31 | 7.983 | 110,381 | -12,587 | 0.01% | 881,220 |
| 2025-04-01 | 2025-03-28 | 8.128 | 122,968 | +12,587 | 0.01% | 999,488 |
| 2025-03-31 | 2025-03-27 | 8.097 | 110,381 | +484 | 0.01% | 893,760 |
| 2025-03-26 | 2025-03-24 | 7.973 | 109,897 | -4,841 | 0.01% | 876,221 |
| 2025-03-24 | 2025-03-20 | 8.004 | 114,738 | +2,905 | 0.01% | 918,374 |
| 2025-03-21 | 2025-03-19 | 8.273 | 111,833 | -19,850 | 0.01% | 925,152 |
| 2025-03-20 | 2025-03-18 | 8.324 | 131,683 | -484 | 0.01% | 1,096,164 |
| 2025-03-14 | 2025-03-12 | 7.632 | 132,167 | +1,453 | 0.01% | 1,008,738 |
| 2025-03-13 | 2025-03-11 | 7.550 | 130,714 | -3,389 | 0.01% | 986,848 |
| 2025-03-10 | 2025-03-06 | 7.529 | 134,103 | -3,389 | 0.01% | 1,009,664 |
| 2025-03-07 | 2025-03-05 | 7.570 | 137,492 | -9,683 | 0.01% | 1,040,860 |
| 2025-03-06 | 2025-03-04 | 7.178 | 147,175 | +6,778 | 0.01% | 1,056,403 |
| 2025-03-04 | 2025-02-28 | 6.930 | 140,397 | +7,746 | 0.01% | 972,951 |
| 2025-03-03 | 2025-02-27 | 7.230 | 132,651 | -9,682 | 0.01% | 959,001 |
| 2025-02-28 | 2025-02-26 | 7.168 | 142,333 | -18,881 | 0.01% | 1,020,178 |
| 2025-02-27 | 2025-02-25 | 6.692 | 161,214 | +3,873 | 0.01% | 1,078,918 |
| 2025-02-26 | 2025-02-24 | 6.827 | 157,341 | -3,873 | 0.01% | 1,074,123 |
| 2025-02-25 | 2025-02-21 | 6.723 | 161,214 | +3,873 | 0.01% | 1,083,913 |
| 2025-02-24 | 2025-02-20 | 6.806 | 157,341 | -9,683 | 0.01% | 1,070,873 |
| 2025-02-21 | 2025-02-19 | 6.868 | 167,024 | -5,325 | 0.01% | 1,147,126 |
| 2025-02-20 | 2025-02-18 | 6.806 | 172,349 | +26,143 | 0.01% | 1,173,019 |
| 2025-02-19 | 2025-02-17 | 6.909 | 146,206 | -6,294 | 0.01% | 1,010,188 |
| 2025-02-14 | 2025-02-12 | 6.785 | 152,500 | +13,556 | 0.01% | 1,034,775 |
| 2025-02-13 | 2025-02-11 | 6.589 | 138,944 | +20,333 | 0.01% | 915,527 |
| 2025-02-06 | 2025-02-04 | 6.424 | 118,611 | +15,008 | 0.01% | 761,949 |
| 2025-02-05 | 2025-02-03 | 6.403 | 103,603 | +484 | 0.01% | 663,399 |
| 2025-02-04 | 2025-01-28 | 6.496 | 103,119 | +11,135 | 0.01% | 669,885 |
| 2025-01-10 | 2025-01-08 | 6.383 | 91,984 | -968 | 0.01% | 587,099 |
| 2024-12-11 | 2024-12-09 | 7.302 | 92,952 | -969 | 0.01% | 678,717 |
| 2024-12-03 | 2024-11-29 | 6.878 | 93,921 | +969 | 0.01% | 646,023 |
| 2024-11-21 | 2024-11-19 | 6.837 | 92,952 | -485 | 0.01% | 635,517 |
| 2024-10-28 | 2024-10-24 | 7.405 | 93,437 | +5,810 | 0.01% | 691,909 |
| 2024-10-17 | 2024-10-15 | 7.425 | 87,627 | +2,169 | 0.01% | 650,657 |
| 2024-10-15 | 2024-10-10 | 7.781 | 85,458 | -6,684 | 0.00% | 664,981 |
| 2024-10-14 | 2024-10-09 | 7.541 | 92,142 | +6,684 | 0.01% | 694,797 |
| 2024-10-10 | 2024-10-08 | 7.991 | 85,458 | +954 | 0.00% | 682,881 |
| 2024-10-08 | 2024-10-04 | 8.829 | 84,504 | +1,910 | 0.00% | 746,058 |
| 2024-10-04 | 2024-10-02 | 8.986 | 82,594 | -955 | 0.00% | 742,171 |
| 2024-10-03 | 2024-09-30 | 8.033 | 83,549 | -955 | 0.00% | 671,127 |
| 2024-09-27 | 2024-09-25 | 6.451 | 84,504 | -477 | 0.00% | 545,162 |
| 2024-09-26 | 2024-09-24 | 6.472 | 84,981 | -57,291 | 0.00% | 550,020 |
| 2024-09-17 | 2024-09-13 | 5.865 | 142,272 | +955 | 0.01% | 834,402 |
| 2024-09-11 | 2024-09-09 | 5.865 | 141,317 | +9,549 | 0.01% | 828,801 |
| 2024-09-10 | 2024-09-05 | 6.053 | 131,768 | +21,484 | 0.01% | 797,638 |
| 2024-09-05 | 2024-09-03 | 6.451 | 110,284 | -12,413 | 0.01% | 711,477 |
| 2024-09-02 | 2024-08-29 | 6.326 | 122,697 | +11,458 | 0.01% | 776,138 |
| 2024-08-29 | 2024-08-27 | 6.525 | 111,239 | +26,735 | 0.01% | 725,793 |
| 2024-08-28 | 2024-08-26 | 6.420 | 84,504 | -11,458 | 0.00% | 542,507 |
| 2024-08-26 | 2024-08-22 | 6.210 | 95,962 | +1,910 | 0.01% | 595,967 |
| 2024-08-22 | 2024-08-20 | 6.399 | 94,052 | +9,548 | 0.01% | 601,835 |
| 2024-07-23 | 2024-07-19 | 7.499 | 84,504 | +955 | 0.00% | 633,663 |
| 2024-07-19 | 2024-07-17 | 7.666 | 83,549 | -25,781 | 0.00% | 640,502 |
| 2024-07-18 | 2024-07-16 | 7.708 | 109,330 | -2,387 | 0.01% | 842,723 |
| 2024-07-17 | 2024-07-15 | 7.991 | 111,717 | +5,252 | 0.01% | 892,713 |
| 2024-07-16 | 2024-07-12 | 8.232 | 106,465 | -1,432 | 0.01% | 876,390 |
| 2024-07-15 | 2024-07-11 | 8.357 | 107,897 | +955 | 0.01% | 901,738 |
| 2024-07-12 | 2024-07-10 | 7.918 | 106,942 | -4,297 | 0.01% | 846,716 |
| 2024-07-10 | 2024-07-08 | 8.441 | 111,239 | -1,910 | 0.01% | 938,988 |
| 2024-07-09 | 2024-07-05 | 8.525 | 113,149 | -5,252 | 0.01% | 964,591 |
| 2024-07-08 | 2024-07-04 | 8.556 | 118,401 | +6,684 | 0.01% | 1,013,084 |
| 2024-07-05 | 2024-07-03 | 8.991 | 111,717 | -57,290 | 0.01% | 1,004,435 |
| 2024-07-04 | 2024-07-02 | 7.982 | 169,007 | +8,228 | 0.01% | 1,349,076 |
| 2024-07-03 | 2024-06-28 | 7.811 | 160,779 | +3,728 | 0.01% | 1,255,797 |
| 2024-07-02 | 2024-06-27 | 7.875 | 157,051 | -6,991 | 0.01% | 1,236,788 |
| 2024-06-28 | 2024-06-26 | 7.939 | 164,042 | +26,098 | 0.01% | 1,302,403 |
| 2024-06-27 | 2024-06-25 | 7.285 | 137,944 | +466 | 0.01% | 1,004,919 |
| 2024-06-26 | 2024-06-24 | 6.727 | 137,478 | -1,398 | 0.01% | 924,825 |
| 2024-06-21 | 2024-06-19 | 6.856 | 138,876 | -2,796 | 0.01% | 952,109 |
| 2024-06-20 | 2024-06-18 | 6.598 | 141,672 | +1,864 | 0.01% | 934,798 |
| 2024-06-07 | 2024-06-05 | 6.845 | 139,808 | -27,962 | 0.01% | 956,999 |
| 2024-06-06 | 2024-06-04 | 6.942 | 167,770 | +1,864 | 0.01% | 1,164,601 |
| 2024-06-05 | 2024-06-03 | 6.813 | 165,906 | -932 | 0.01% | 1,130,302 |
| 2024-05-30 | 2024-05-28 | 6.738 | 166,838 | +2,330 | 0.01% | 1,124,121 |
| 2024-05-28 | 2024-05-24 | 6.384 | 164,508 | +932 | 0.01% | 1,050,177 |
| 2024-05-23 | 2024-05-21 | 6.641 | 163,576 | +74,565 | 0.01% | 1,086,348 |
| 2024-05-22 | 2024-05-20 | 6.888 | 89,011 | -3,728 | 0.01% | 613,109 |
| 2024-05-21 | 2024-05-17 | 7.081 | 92,739 | -932 | 0.01% | 656,697 |
| 2024-05-20 | 2024-05-16 | 7.049 | 93,671 | +466 | 0.01% | 660,282 |
| 2024-05-16 | 2024-05-13 | 6.867 | 93,205 | -13,981 | 0.01% | 639,997 |
| 2024-05-14 | 2024-05-10 | 6.673 | 107,186 | -3,262 | 0.01% | 715,298 |
| 2024-05-13 | 2024-05-09 | 6.459 | 110,448 | -31,690 | 0.01% | 713,367 |
| 2024-05-10 | 2024-05-08 | 6.255 | 142,138 | +7,922 | 0.01% | 889,073 |
| 2024-05-09 | 2024-05-07 | 6.448 | 134,216 | -5,126 | 0.01% | 865,441 |
| 2024-05-08 | 2024-05-06 | 6.459 | 139,342 | -3,262 | 0.01% | 899,989 |
| 2024-05-07 | 2024-05-03 | 6.341 | 142,604 | +3,262 | 0.01% | 904,228 |
| 2024-05-06 | 2024-05-02 | 6.212 | 139,342 | -466 | 0.01% | 865,604 |
| 2024-05-03 | 2024-04-30 | 6.158 | 139,808 | -1,864 | 0.01% | 860,999 |
| 2024-05-02 | 2024-04-29 | 6.319 | 141,672 | -3,729 | 0.01% | 895,278 |
| 2024-04-30 | 2024-04-26 | 6.094 | 145,401 | +2,797 | 0.01% | 886,083 |
| 2024-04-26 | 2024-04-24 | 5.826 | 142,604 | +2,330 | 0.01% | 830,788 |
| 2024-04-17 | 2024-04-15 | 5.665 | 140,274 | -1,398 | 0.01% | 794,639 |
| 2024-04-15 | 2024-04-11 | 6.019 | 141,672 | -9,321 | 0.01% | 852,718 |
| 2024-04-12 | 2024-04-10 | 5.976 | 150,993 | +9,321 | 0.01% | 902,341 |
| 2024-04-10 | 2024-04-08 | 5.987 | 141,672 | -466 | 0.01% | 848,158 |
| 2024-04-09 | 2024-04-05 | 5.933 | 142,138 | +1,864 | 0.01% | 843,323 |
| 2024-04-03 | 2024-03-28 | 5.837 | 140,274 | -6,525 | 0.01% | 818,719 |
| 2024-04-02 | 2024-03-27 | 5.708 | 146,799 | +932 | 0.01% | 837,902 |
| 2024-03-28 | 2024-03-26 | 6.008 | 145,867 | +38,215 | 0.01% | 876,403 |
| 2024-03-27 | 2024-03-25 | 7.103 | 107,652 | -4,195 | 0.01% | 764,608 |
| 2024-03-22 | 2024-03-20 | 7.457 | 111,847 | +6,991 | 0.01% | 834,003 |
| 2024-03-21 | 2024-03-19 | 7.392 | 104,856 | +4,194 | 0.01% | 775,124 |
| 2024-03-20 | 2024-03-18 | 7.478 | 100,662 | -2,330 | 0.01% | 752,761 |
| 2024-03-18 | 2024-03-14 | 7.296 | 102,992 | +6,058 | 0.01% | 751,400 |
| 2024-03-15 | 2024-03-13 | 7.231 | 96,934 | +1,398 | 0.01% | 700,962 |
| 2024-03-14 | 2024-03-12 | 7.714 | 95,536 | +4,661 | 0.01% | 736,978 |
| 2024-03-13 | 2024-03-11 | 7.618 | 90,875 | -1,864 | 0.01% | 692,248 |
| 2024-03-12 | 2024-03-08 | 7.618 | 92,739 | +3,262 | 0.01% | 706,447 |
| 2024-03-11 | 2024-03-07 | 7.532 | 89,477 | +1,398 | 0.01% | 673,918 |
| 2024-03-08 | 2024-03-06 | 7.757 | 88,079 | -1,398 | 0.01% | 683,234 |
| 2024-03-05 | 2024-03-01 | 8.154 | 89,477 | +932 | 0.01% | 729,598 |
| 2024-03-01 | 2024-02-28 | 8.326 | 88,545 | +932 | 0.01% | 737,198 |
| 2024-02-29 | 2024-02-27 | 8.594 | 87,613 | +1,864 | 0.01% | 752,939 |
| 2024-02-28 | 2024-02-26 | 8.476 | 85,749 | -9,787 | 0.01% | 726,800 |
| 2024-02-27 | 2024-02-23 | 8.444 | 95,536 | +10,253 | 0.01% | 806,678 |
| 2024-02-26 | 2024-02-22 | 8.390 | 85,283 | -16,777 | 0.01% | 715,530 |
| 2024-02-23 | 2024-02-21 | 7.875 | 102,060 | -2,796 | 0.01% | 803,730 |
| 2024-02-21 | 2024-02-19 | 7.253 | 104,856 | -5,592 | 0.01% | 760,499 |
| 2024-02-20 | 2024-02-16 | 7.231 | 110,448 | +5,592 | 0.01% | 798,687 |
| 2024-02-08 | 2024-02-06 | 6.845 | 104,856 | -6,525 | 0.01% | 717,749 |
| 2024-01-30 | 2024-01-26 | 6.641 | 111,381 | -16,777 | 0.01% | 739,708 |
| 2024-01-25 | 2024-01-23 | 6.287 | 128,158 | -1,864 | 0.01% | 805,753 |
| 2024-01-24 | 2024-01-22 | 5.912 | 130,022 | +3,263 | 0.01% | 768,647 |
| 2024-01-23 | 2024-01-19 | 6.223 | 126,759 | +3,728 | 0.01% | 788,797 |
| 2024-01-22 | 2024-01-18 | 6.491 | 123,031 | -2,330 | 0.01% | 798,599 |
| 2024-01-18 | 2024-01-16 | 6.609 | 125,361 | +1,864 | 0.01% | 828,518 |
| 2024-01-16 | 2024-01-12 | 6.588 | 123,497 | +2,330 | 0.01% | 813,548 |
| 2024-01-15 | 2024-01-11 | 6.588 | 121,167 | +466 | 0.01% | 798,199 |
| 2024-01-12 | 2024-01-10 | 6.512 | 120,701 | +16,777 | 0.01% | 786,065 |
| 2024-01-11 | 2024-01-09 | 6.534 | 103,924 | -7,457 | 0.01% | 679,034 |
| 2024-01-10 | 2024-01-08 | 6.598 | 111,381 | +3,263 | 0.01% | 734,928 |
| 2024-01-04 | 2024-01-02 | 6.856 | 108,118 | -466 | 0.01% | 741,238 |
| 2024-01-03 | 2023-12-29 | 6.952 | 108,584 | +9,320 | 0.01% | 754,917 |
| 2024-01-02 | 2023-12-28 | 6.974 | 99,264 | -2,796 | 0.01% | 692,251 |
| 2023-12-28 | 2023-12-22 | 6.620 | 102,060 | +2,796 | 0.01% | 675,615 |
| 2023-12-20 | 2023-12-18 | 6.952 | 99,264 | -8,388 | 0.01% | 690,121 |
| 2023-12-19 | 2023-12-15 | 7.070 | 107,652 | -18,175 | 0.01% | 761,143 |
| 2023-12-13 | 2023-12-11 | 6.255 | 125,827 | -13,049 | 0.01% | 787,048 |
| 2023-12-11 | 2023-12-07 | 6.480 | 138,876 | -15,845 | 0.01% | 899,959 |
| 2023-12-08 | 2023-12-06 | 6.534 | 154,721 | -9,321 | 0.01% | 1,010,940 |
| 2023-12-07 | 2023-12-05 | 6.373 | 164,042 | -1,864 | 0.01% | 1,045,442 |
| 2023-12-05 | 2023-12-01 | 6.416 | 165,906 | +20,505 | 0.01% | 1,064,442 |
| 2023-11-29 | 2023-11-27 | 6.716 | 145,401 | -5,592 | 0.01% | 976,563 |
| 2023-11-28 | 2023-11-24 | 6.534 | 150,993 | +34,952 | 0.01% | 986,581 |
| 2023-11-27 | 2023-11-23 | 6.673 | 116,041 | -466 | 0.01% | 774,391 |
| 2023-11-24 | 2023-11-22 | 6.448 | 116,507 | +1,398 | 0.01% | 751,251 |
| 2023-11-23 | 2023-11-21 | 6.749 | 115,109 | +8,855 | 0.01% | 776,817 |
| 2023-11-22 | 2023-11-20 | 6.738 | 106,254 | -4,661 | 0.01% | 715,918 |
| 2023-11-21 | 2023-11-17 | 6.598 | 110,915 | -466 | 0.01% | 731,853 |
| 2023-11-17 | 2023-11-15 | 6.856 | 111,381 | +6,991 | 0.01% | 763,608 |
| 2023-11-15 | 2023-11-13 | 7.049 | 104,390 | -21,437 | 0.01% | 735,839 |
| 2023-11-14 | 2023-11-10 | 6.974 | 125,827 | +1,864 | 0.01% | 877,497 |
| 2023-11-13 | 2023-11-09 | 7.156 | 123,963 | -5,593 | 0.01% | 887,108 |
| 2023-11-09 | 2023-11-07 | 7.188 | 129,556 | -3,262 | 0.01% | 931,303 |
| 2023-11-08 | 2023-11-06 | 7.371 | 132,818 | +21,903 | 0.01% | 978,977 |
| 2023-11-07 | 2023-11-03 | 7.146 | 110,915 | -932 | 0.01% | 792,544 |
| 2023-11-06 | 2023-11-02 | 6.963 | 111,847 | +6,525 | 0.01% | 778,803 |
| 2023-11-01 | 2023-10-30 | 7.103 | 105,322 | +466 | 0.01% | 748,059 |
| 2023-10-20 | 2023-10-18 | 6.770 | 104,856 | -466 | 0.01% | 709,874 |
| 2023-10-19 | 2023-10-17 | 6.931 | 105,322 | +932 | 0.01% | 729,979 |
| 2023-10-17 | 2023-10-13 | 7.103 | 104,390 | -8,855 | 0.01% | 741,439 |
| 2023-10-16 | 2023-10-12 | 7.210 | 113,245 | +8,855 | 0.01% | 816,483 |
| 2023-10-11 | 2023-10-09 | 6.491 | 104,390 | -3,262 | 0.01% | 677,599 |
| 2023-10-09 | 2023-10-05 | 6.384 | 107,652 | +3,262 | 0.01% | 687,223 |
| 2023-10-06 | 2023-10-04 | 6.276 | 104,390 | +466 | 0.01% | 655,199 |
| 2023-10-05 | 2023-10-03 | 6.394 | 103,924 | +9,786 | 0.01% | 664,539 |
| 2023-10-03 | 2023-09-28 | 6.931 | 94,138 | +14,913 | 0.01% | 652,463 |
| 2023-09-25 | 2023-09-21 | 7.124 | 79,225 | +19,107 | 0.00% | 564,403 |
| 2023-09-20 | 2023-09-18 | 7.457 | 60,118 | +933 | 0.00% | 448,279 |
| 2023-09-14 | 2023-09-12 | 7.779 | 59,185 | -5,127 | 0.00% | 460,371 |
| 2023-09-13 | 2023-09-11 | 7.918 | 64,312 | -18,641 | 0.00% | 509,222 |
| 2023-09-12 | 2023-09-07 | 8.315 | 82,953 | +18,641 | 0.00% | 689,751 |
| 2023-09-11 | 2023-09-06 | 8.530 | 64,312 | -27,029 | 0.00% | 548,552 |
| 2023-09-07 | 2023-09-05 | 8.390 | 91,341 | +20,971 | 0.01% | 766,357 |
| 2023-09-06 | 2023-09-04 | 8.637 | 70,370 | -466 | 0.00% | 607,774 |
| 2023-08-23 | 2023-08-21 | 8.444 | 70,836 | -466 | 0.00% | 598,119 |
| 2023-08-21 | 2023-08-17 | 8.937 | 71,302 | +932 | 0.00% | 637,243 |
| 2023-08-10 | 2023-08-08 | 9.602 | 70,370 | +466 | 0.00% | 675,724 |
| 2023-08-09 | 2023-08-07 | 9.871 | 69,904 | +466 | 0.00% | 689,999 |
| 2023-08-08 | 2023-08-04 | 10.246 | 69,438 | +11,651 | 0.00% | 711,474 |
| 2023-08-07 | 2023-08-03 | 10.139 | 57,787 | -12,117 | 0.00% | 585,896 |
| 2023-08-04 | 2023-08-02 | 10.096 | 69,904 | -1,398 | 0.00% | 705,749 |
| 2023-08-01 | 2023-07-28 | 10.278 | 71,302 | -466 | 0.00% | 732,868 |
| 2023-07-31 | 2023-07-27 | 10.053 | 71,768 | +13,515 | 0.00% | 721,488 |
| 2023-07-27 | 2023-07-25 | 9.978 | 58,253 | +1,864 | 0.00% | 581,246 |
| 2023-07-19 | 2023-07-14 | 9.849 | 56,389 | +466 | 0.00% | 555,387 |
| 2023-07-14 | 2023-07-12 | 9.731 | 55,923 | +1,398 | 0.00% | 544,197 |
| 2023-07-10 | 2023-07-06 | 10.289 | 54,525 | +1,398 | 0.00% | 561,013 |
| 2023-07-06 | 2023-07-04 | 10.901 | 53,127 | +3,262 | 0.00% | 579,119 |
| 2023-07-05 | 2023-07-03 | 11.072 | 49,865 | +466 | 0.00% | 552,121 |
| 2023-06-29 | 2023-06-27 | 11.798 | 49,399 | +78 | 0.00% | 582,818 |
| 2023-06-28 | 2023-06-26 | 11.397 | 49,321 | +448 | 0.00% | 562,097 |
| 2023-06-27 | 2023-06-23 | 11.174 | 48,873 | +1,345 | 0.00% | 546,092 |
| 2023-06-21 | 2023-06-19 | 12.110 | 47,528 | +449 | 0.00% | 575,583 |
| 2023-06-19 | 2023-06-15 | 12.267 | 47,079 | +448 | 0.00% | 577,496 |
| 2023-06-16 | 2023-06-14 | 11.932 | 46,631 | +4,484 | 0.00% | 556,400 |
| 2023-06-12 | 2023-06-08 | 12.021 | 42,147 | -35,422 | 0.00% | 506,657 |
| 2023-06-06 | 2023-06-02 | 11.531 | 77,569 | -15,693 | 0.00% | 894,412 |
| 2023-06-05 | 2023-06-01 | 10.951 | 93,262 | +51,115 | 0.01% | 1,021,281 |
| 2023-05-25 | 2023-05-23 | 12.356 | 42,147 | -54,254 | 0.00% | 520,757 |
| 2023-05-24 | 2023-05-22 | 12.289 | 96,401 | +2,242 | 0.01% | 1,184,655 |
| 2023-05-23 | 2023-05-19 | 12.333 | 94,159 | +2,691 | 0.01% | 1,161,304 |
| 2023-05-22 | 2023-05-18 | 12.512 | 91,468 | +8,070 | 0.01% | 1,144,434 |
| 2023-05-18 | 2023-05-16 | 12.846 | 83,398 | +897 | 0.01% | 1,071,364 |
| 2023-05-17 | 2023-05-15 | 13.069 | 82,501 | +897 | 0.01% | 1,078,241 |
| 2023-05-16 | 2023-05-12 | 13.226 | 81,604 | +28,696 | 0.01% | 1,079,257 |
| 2023-05-11 | 2023-05-09 | 13.895 | 52,908 | +1,793 | 0.00% | 735,137 |
| 2023-05-10 | 2023-05-08 | 14.229 | 51,115 | +1,794 | 0.00% | 727,324 |
| 2023-05-05 | 2023-05-03 | 13.449 | 49,321 | -3,587 | 0.00% | 663,297 |
| 2023-05-03 | 2023-04-28 | 13.917 | 52,908 | +3,587 | 0.00% | 736,317 |
| 2023-04-27 | 2023-04-25 | 13.850 | 49,321 | +12,554 | 0.00% | 683,097 |
| 2023-04-26 | 2023-04-24 | 14.296 | 36,767 | +1,794 | 0.00% | 525,624 |
| 2023-04-21 | 2023-04-19 | 14.809 | 34,973 | +6,725 | 0.00% | 517,917 |
| 2023-04-20 | 2023-04-18 | 14.965 | 28,248 | +1,794 | 0.00% | 422,736 |
| 2023-04-19 | 2023-04-17 | 15.099 | 26,454 | -1,345 | 0.00% | 399,428 |
| 2023-04-13 | 2023-04-11 | 15.389 | 27,799 | -897 | 0.00% | 427,796 |
| 2023-04-12 | 2023-04-06 | 14.564 | 28,696 | +897 | 0.00% | 417,920 |
| 2023-04-11 | 2023-04-04 | 14.876 | 27,799 | +1,793 | 0.00% | 413,536 |
| 2023-03-30 | 2023-03-28 | 15.389 | 26,006 | -1,345 | 0.00% | 400,204 |
| 2023-03-23 | 2023-03-21 | 15.969 | 27,351 | +1,794 | 0.00% | 436,762 |
| 2023-03-17 | 2023-03-15 | 16.013 | 25,557 | -1,794 | 0.00% | 409,254 |
| 2023-03-16 | 2023-03-14 | 15.790 | 27,351 | -2,690 | 0.00% | 431,882 |
| 2023-03-15 | 2023-03-13 | 15.969 | 30,041 | +1,793 | 0.00% | 479,718 |
| 2023-03-14 | 2023-03-10 | 16.080 | 28,248 | -1,793 | 0.00% | 454,236 |
| 2023-03-13 | 2023-03-09 | 16.839 | 30,041 | +3,139 | 0.00% | 505,848 |
| 2023-03-10 | 2023-03-08 | 17.664 | 26,902 | +5,828 | 0.00% | 475,191 |
| 2023-03-03 | 2023-03-01 | 17.954 | 21,074 | +3,587 | 0.00% | 378,357 |
| 2023-02-24 | 2023-02-22 | 18.779 | 17,487 | -896 | 0.00% | 328,387 |
| 2023-02-23 | 2023-02-21 | 18.734 | 18,383 | -3,587 | 0.00% | 344,393 |
| 2023-02-13 | 2023-02-09 | 17.998 | 21,970 | +1,793 | 0.00% | 395,423 |
| 2023-02-06 | 2023-02-02 | 18.846 | 20,177 | -1,793 | 0.00% | 380,253 |
| 2023-02-03 | 2023-02-01 | 19.113 | 21,970 | +896 | 0.00% | 419,923 |
| 2023-01-31 | 2023-01-27 | 19.671 | 21,074 | +1,794 | 0.00% | 414,548 |
| 2023-01-30 | 2023-01-26 | 19.515 | 19,280 | +897 | 0.00% | 376,248 |
| 2023-01-27 | 2023-01-20 | 18.846 | 18,383 | -4,036 | 0.00% | 346,443 |
| 2023-01-20 | 2023-01-18 | 17.887 | 22,419 | +6,278 | 0.00% | 401,005 |
| 2023-01-18 | 2023-01-16 | 18.935 | 16,141 | -3,587 | 0.00% | 305,631 |
| 2023-01-17 | 2023-01-13 | 18.132 | 19,728 | +1,345 | 0.00% | 357,711 |
| 2023-01-16 | 2023-01-12 | 17.173 | 18,383 | +448 | 0.00% | 315,694 |
| 2023-01-13 | 2023-01-11 | 17.798 | 17,935 | +897 | 0.00% | 319,200 |
| 2023-01-12 | 2023-01-10 | 18.333 | 17,038 | +1,345 | 0.00% | 312,356 |
| 2023-01-11 | 2023-01-09 | 18.467 | 15,693 | -448 | 0.00% | 289,798 |
| 2023-01-10 | 2023-01-06 | 18.244 | 16,141 | +448 | 0.00% | 294,471 |
| 2023-01-09 | 2023-01-05 | 18.444 | 15,693 | +448 | 0.00% | 289,448 |
| 2023-01-06 | 2023-01-04 | 18.935 | 15,245 | +449 | 0.00% | 288,665 |
| 2022-12-23 | 2022-12-21 | 18.132 | 14,796 | -1,794 | 0.00% | 268,283 |
| 2022-12-14 | 2022-12-12 | 19.359 | 16,590 | -448 | 0.00% | 321,163 |
| 2022-12-08 | 2022-12-06 | 19.270 | 17,038 | -449 | 0.00% | 328,315 |
| 2022-12-07 | 2022-12-05 | 19.069 | 17,487 | -4,035 | 0.00% | 333,457 |
| 2022-12-06 | 2022-12-02 | 18.734 | 21,522 | +897 | 0.00% | 403,200 |
| 2022-12-05 | 2022-12-01 | 19.069 | 20,625 | -1,345 | 0.00% | 393,295 |
| 2022-12-02 | 2022-11-30 | 19.783 | 21,970 | -1,794 | 0.00% | 434,623 |
| 2022-12-01 | 2022-11-29 | 19.381 | 23,764 | +4,932 | 0.00% | 460,573 |
| 2022-11-21 | 2022-11-17 | 18.199 | 18,832 | +2,691 | 0.00% | 342,725 |
| 2022-11-18 | 2022-11-16 | 18.333 | 16,141 | +1,793 | 0.00% | 295,911 |
| 2022-11-16 | 2022-11-14 | 17.485 | 14,348 | -3,587 | 0.00% | 250,880 |
| 2022-11-14 | 2022-11-10 | 15.746 | 17,935 | +3,139 | 0.00% | 282,400 |
| 2022-11-09 | 2022-11-07 | 15.701 | 14,796 | -1,345 | 0.00% | 232,314 |
| 2022-11-04 | 2022-11-02 | 14.118 | 16,141 | -449 | 0.00% | 227,873 |
| 2022-11-02 | 2022-10-31 | 12.913 | 16,590 | +1,345 | 0.00% | 214,232 |
| 2022-10-20 | 2022-10-18 | 16.125 | 15,245 | +449 | 0.00% | 245,824 |
| 2022-10-18 | 2022-10-14 | 14.742 | 14,796 | -897 | 0.00% | 218,125 |
| 2022-10-03 | 2022-09-29 | 14.385 | 15,693 | -2,690 | 0.00% | 225,748 |
| 2022-09-23 | 2022-09-21 | 15.813 | 18,383 | -897 | 0.00% | 290,684 |
| 2022-09-19 | 2022-09-15 | 17.084 | 19,280 | +897 | 0.00% | 329,378 |
| 2022-09-16 | 2022-09-14 | 17.106 | 18,383 | -449 | 0.00% | 314,464 |
| 2022-09-15 | 2022-09-13 | 17.485 | 18,832 | +449 | 0.00% | 329,285 |
| 2022-08-19 | 2022-08-17 | 18.824 | 18,383 | -2,691 | 0.00% | 346,033 |
| 2022-08-17 | 2022-08-15 | 18.578 | 21,074 | -22,418 | 0.00% | 391,517 |
| 2022-08-16 | 2022-08-12 | 18.400 | 43,492 | +2,690 | 0.00% | 800,244 |
| 2022-08-15 | 2022-08-11 | 18.110 | 40,802 | +448 | 0.00% | 738,918 |
| 2022-08-10 | 2022-08-08 | 17.664 | 40,354 | +14,797 | 0.00% | 712,805 |
| 2022-08-01 | 2022-07-28 | 17.307 | 25,557 | -4,484 | 0.00% | 442,314 |
| 2022-07-25 | 2022-07-21 | 17.909 | 30,041 | +4,484 | 0.00% | 538,008 |
| 2022-07-15 | 2022-07-13 | 18.154 | 25,557 | +6,277 | 0.00% | 463,973 |
| 2022-07-14 | 2022-07-12 | 18.422 | 19,280 | +1,345 | 0.00% | 355,178 |
| 2022-07-06 | 2022-07-04 | 18.712 | 17,935 | +1,794 | 0.00% | 335,600 |
| 2022-07-05 | 2022-06-30 | 19.069 | 16,141 | -5,381 | 0.00% | 307,791 |
| 2022-07-04 | 2022-06-29 | 19.292 | 21,522 | -8,967 | 0.00% | 415,200 |
| 2022-06-30 | 2022-06-28 | 21.085 | 30,489 | -9,865 | 0.00% | 642,863 |
| 2022-06-29 | 2022-06-27 | 20.296 | 40,354 | +6,727 | 0.00% | 819,042 |
| 2022-06-27 | 2022-06-23 | 19.902 | 33,627 | -3,880 | 0.00% | 669,247 |
| 2022-06-24 | 2022-06-22 | 19.670 | 37,507 | +2,156 | 0.00% | 737,767 |
| 2022-06-23 | 2022-06-21 | 19.763 | 35,351 | +1,724 | 0.00% | 698,639 |
| 2022-06-22 | 2022-06-20 | 19.276 | 33,627 | +9,054 | 0.00% | 648,187 |
| 2022-06-21 | 2022-06-17 | 18.650 | 24,573 | +862 | 0.00% | 458,274 |
| 2022-06-20 | 2022-06-16 | 18.951 | 23,711 | -431 | 0.00% | 449,348 |
| 2022-06-17 | 2022-06-15 | 19.415 | 24,142 | -1,725 | 0.00% | 468,716 |
| 2022-06-16 | 2022-06-14 | 19.786 | 25,867 | -431 | 0.00% | 511,807 |
| 2022-06-13 | 2022-06-09 | 20.876 | 26,298 | +431 | 0.00% | 549,005 |
| 2022-06-10 | 2022-06-08 | 21.178 | 25,867 | +3,018 | 0.00% | 547,808 |
| 2022-06-09 | 2022-06-07 | 20.853 | 22,849 | +6,898 | 0.00% | 476,473 |
| 2022-06-08 | 2022-06-06 | 20.923 | 15,951 | +4,311 | 0.00% | 333,738 |
| 2022-05-19 | 2022-05-17 | 23.834 | 11,640 | -431 | 0.00% | 277,425 |
| 2022-05-12 | 2022-05-10 | 23.486 | 12,071 | +431 | 0.00% | 283,498 |
| 2022-05-10 | 2022-05-05 | 23.312 | 11,640 | -431 | 0.00% | 271,350 |
| 2022-05-05 | 2022-05-03 | 23.660 | 12,071 | +431 | 0.00% | 285,598 |
| 2022-05-04 | 2022-04-29 | 23.718 | 11,640 | +431 | 0.00% | 276,075 |
| 2022-04-28 | 2022-04-26 | 23.602 | 11,209 | -1,293 | 0.00% | 264,553 |
| 2022-04-27 | 2022-04-25 | 24.240 | 12,502 | -1,725 | 0.00% | 303,045 |
| 2022-04-21 | 2022-04-19 | 25.631 | 14,227 | -3,017 | 0.00% | 364,659 |
| 2022-04-20 | 2022-04-14 | 25.979 | 17,244 | -432 | 0.00% | 447,989 |
| 2022-04-11 | 2022-04-07 | 26.211 | 17,676 | +863 | 0.00% | 463,312 |
| 2022-04-08 | 2022-04-06 | 27.197 | 16,813 | -431 | 0.00% | 457,266 |
| 2022-04-07 | 2022-04-04 | 27.139 | 17,244 | -1,294 | 0.00% | 467,988 |
| 2022-04-06 | 2022-04-01 | 26.269 | 18,538 | -5,173 | 0.00% | 486,981 |
| 2022-04-04 | 2022-03-31 | 26.559 | 23,711 | -2,156 | 0.00% | 629,748 |
| 2022-04-01 | 2022-03-30 | 26.849 | 25,867 | -2,586 | 0.00% | 694,510 |
| 2022-03-31 | 2022-03-29 | 27.081 | 28,453 | +8,622 | 0.00% | 770,542 |
| 2022-03-28 | 2022-03-24 | 25.226 | 19,831 | +3,880 | 0.00% | 500,248 |
| 2022-03-25 | 2022-03-23 | 26.385 | 15,951 | +2,155 | 0.00% | 420,873 |
| 2022-03-24 | 2022-03-22 | 26.791 | 13,796 | +2,156 | 0.00% | 369,612 |
| 2022-03-23 | 2022-03-21 | 31.141 | 11,640 | +431 | 0.00% | 362,475 |
| 2022-03-22 | 2022-03-18 | 59.529 | 11,209 | -862 | 0.00% | 667,265 |
| 2022-03-21 | 2022-03-17 | 58.594 | 12,071 | +3,408 | 0.00% | 707,292 |
| 2022-03-18 | 2022-03-16 | 54.153 | 8,663 | +321 | 0.00% | 469,128 |
| 2022-03-17 | 2022-03-15 | 54.075 | 8,342 | +962 | 0.00% | 451,094 |
| 2022-03-10 | 2022-03-08 | 57.581 | 7,380 | +321 | 0.00% | 424,951 |
| 2022-03-01 | 2022-02-25 | 58.283 | 7,059 | +642 | 0.00% | 411,417 |
| 2022-02-28 | 2022-02-24 | 58.283 | 6,417 | +321 | 0.00% | 374,000 |
| 2022-02-24 | 2022-02-22 | 59.296 | 6,096 | -642 | 0.00% | 361,466 |
| 2022-02-18 | 2022-02-16 | 59.218 | 6,738 | -642 | 0.00% | 399,009 |
| 2022-02-17 | 2022-02-15 | 59.062 | 7,380 | -320 | 0.00% | 435,876 |
| 2022-02-15 | 2022-02-11 | 59.296 | 7,700 | +320 | 0.00% | 456,576 |
| 2022-02-08 | 2022-02-04 | 57.581 | 7,380 | +321 | 0.00% | 424,951 |
| 2022-02-04 | 2022-01-27 | 56.491 | 7,059 | -1,283 | 0.00% | 398,767 |
| 2022-01-27 | 2022-01-25 | 59.140 | 8,342 | -321 | 0.00% | 493,344 |
| 2022-01-24 | 2022-01-20 | 59.140 | 8,663 | -321 | 0.00% | 512,328 |
| 2022-01-21 | 2022-01-19 | 59.218 | 8,984 | -642 | 0.00% | 532,012 |
| 2022-01-19 | 2022-01-17 | 58.906 | 9,626 | +642 | 0.00% | 567,029 |
| 2022-01-17 | 2022-01-13 | 58.906 | 8,984 | +1,284 | 0.00% | 529,212 |
| 2022-01-13 | 2022-01-11 | 59.062 | 7,700 | +320 | 0.00% | 454,776 |
| 2022-01-10 | 2022-01-06 | 58.828 | 7,380 | -962 | 0.00% | 434,151 |
| 2022-01-07 | 2022-01-05 | 59.218 | 8,342 | -963 | 0.00% | 493,994 |
| 2021-12-30 | 2021-12-28 | 59.607 | 9,305 | +642 | 0.00% | 554,646 |
| 2021-12-29 | 2021-12-24 | 59.763 | 8,663 | +321 | 0.00% | 517,728 |
| 2021-12-22 | 2021-12-20 | 58.516 | 8,342 | -321 | 0.00% | 488,144 |
| 2021-12-14 | 2021-12-10 | 59.218 | 8,663 | -642 | 0.00% | 513,003 |
| 2021-12-09 | 2021-12-07 | 59.451 | 9,305 | +321 | 0.00% | 553,196 |
| 2021-12-08 | 2021-12-06 | 58.984 | 8,984 | -642 | 0.00% | 529,912 |
| 2021-12-06 | 2021-12-02 | 59.997 | 9,626 | +321 | 0.00% | 577,530 |
| 2021-12-03 | 2021-12-01 | 59.218 | 9,305 | -3,208 | 0.00% | 551,021 |
| 2021-11-30 | 2021-11-26 | 59.140 | 12,513 | -321 | 0.00% | 740,016 |
| 2021-11-26 | 2021-11-24 | 60.153 | 12,834 | -321 | 0.00% | 772,000 |
| 2021-11-25 | 2021-11-23 | 59.997 | 13,155 | +642 | 0.00% | 789,259 |
| 2021-11-24 | 2021-11-22 | 60.231 | 12,513 | +1,604 | 0.00% | 753,666 |
| 2021-11-23 | 2021-11-19 | 59.685 | 10,909 | -321 | 0.00% | 651,106 |
| 2021-11-22 | 2021-11-18 | 59.685 | 11,230 | +963 | 0.00% | 670,265 |
| 2021-11-18 | 2021-11-16 | 59.607 | 10,267 | +321 | 0.00% | 611,988 |
| 2021-11-17 | 2021-11-15 | 59.529 | 9,946 | +3,850 | 0.00% | 592,079 |
| 2021-11-16 | 2021-11-12 | 59.529 | 6,096 | -642 | 0.00% | 362,891 |
| 2021-11-11 | 2021-11-09 | 58.828 | 6,738 | -1,283 | 0.00% | 396,384 |
| 2021-11-09 | 2021-11-05 | 58.750 | 8,021 | -1,284 | 0.00% | 471,235 |
| 2021-11-05 | 2021-11-03 | 59.218 | 9,305 | -2,246 | 0.00% | 551,021 |
| 2021-11-04 | 2021-11-02 | 58.906 | 11,551 | -320 | 0.00% | 680,423 |
| 2021-11-03 | 2021-11-01 | 58.984 | 11,871 | +320 | 0.00% | 700,198 |
| 2021-11-02 | 2021-10-29 | 59.218 | 11,551 | +963 | 0.00% | 684,023 |
| 2021-11-01 | 2021-10-28 | 59.451 | 10,588 | -642 | 0.00% | 629,472 |
| 2021-10-28 | 2021-10-26 | 59.451 | 11,230 | +1,925 | 0.00% | 667,640 |
| 2021-10-27 | 2021-10-25 | 59.919 | 9,305 | +963 | 0.00% | 557,546 |
| 2021-10-25 | 2021-10-21 | 59.529 | 8,342 | -321 | 0.00% | 496,594 |
| 2021-10-22 | 2021-10-20 | 60.153 | 8,663 | -2,246 | 0.00% | 521,103 |
| 2021-10-21 | 2021-10-19 | 59.685 | 10,909 | +3,850 | 0.00% | 651,106 |
| 2021-10-20 | 2021-10-18 | 60.386 | 7,059 | +963 | 0.00% | 426,268 |
| 2021-10-19 | 2021-10-15 | 60.776 | 6,096 | +321 | 0.00% | 370,491 |
| 2021-10-18 | 2021-10-12 | 59.140 | 5,775 | -1,284 | 0.00% | 341,532 |
| 2021-10-15 | 2021-10-11 | 57.114 | 7,059 | +1,284 | 0.00% | 403,167 |
| 2021-10-12 | 2021-10-08 | 57.503 | 5,775 | +641 | 0.00% | 332,083 |
| 2021-10-08 | 2021-10-06 | 56.802 | 5,134 | -962 | 0.00% | 291,623 |
| 2021-10-06 | 2021-10-04 | 57.036 | 6,096 | -321 | 0.00% | 347,691 |
| 2021-10-05 | 2021-09-30 | 56.179 | 6,417 | -3,209 | 0.00% | 360,500 |
| 2021-09-29 | 2021-09-27 | 56.413 | 9,626 | -1,604 | 0.00% | 543,028 |
| 2021-09-28 | 2021-09-24 | 55.010 | 11,230 | +2,888 | 0.00% | 617,764 |
| 2021-09-27 | 2021-09-23 | 54.387 | 8,342 | +642 | 0.00% | 453,694 |
| 2021-09-24 | 2021-09-21 | 54.776 | 7,700 | +2,566 | 0.00% | 421,778 |
| 2021-09-17 | 2021-09-15 | 52.517 | 5,134 | +321 | 0.00% | 269,621 |
| 2021-09-09 | 2021-09-07 | 52.205 | 4,813 | +321 | 0.00% | 251,263 |
| 2021-09-07 | 2021-09-03 | 51.660 | 4,492 | -321 | 0.00% | 232,055 |
| 2021-08-30 | 2021-08-26 | 47.842 | 4,813 | -321 | 0.00% | 230,262 |
| 2021-08-27 | 2021-08-25 | 49.634 | 5,134 | +321 | 0.00% | 254,820 |
| 2021-08-23 | 2021-08-19 | 47.452 | 4,813 | -962 | 0.00% | 228,387 |
| 2021-08-20 | 2021-08-18 | 48.621 | 5,775 | -642 | 0.00% | 280,785 |
| 2021-08-19 | 2021-08-17 | 47.920 | 6,417 | +321 | 0.00% | 307,500 |
| 2021-08-18 | 2021-08-16 | 48.777 | 6,096 | +642 | 0.00% | 297,343 |
| 2021-08-17 | 2021-08-13 | 48.153 | 5,454 | +320 | 0.00% | 262,628 |
| 2021-08-05 | 2021-08-03 | 50.491 | 5,134 | -1,604 | 0.00% | 259,220 |
| 2021-08-04 | 2021-08-02 | 46.751 | 6,738 | +1,604 | 0.00% | 315,007 |
| 2021-07-30 | 2021-07-28 | 44.647 | 5,134 | -641 | 0.00% | 229,218 |
| 2021-07-28 | 2021-07-26 | 47.296 | 5,775 | +641 | 0.00% | 273,136 |
| 2021-07-26 | 2021-07-22 | 48.309 | 5,134 | -641 | 0.00% | 248,019 |
| 2021-07-23 | 2021-07-21 | 47.842 | 5,775 | -642 | 0.00% | 276,286 |
| 2021-07-21 | 2021-07-19 | 47.842 | 6,417 | +1,283 | 0.00% | 307,000 |
| 2021-07-19 | 2021-07-15 | 49.244 | 5,134 | -7,379 | 0.00% | 252,820 |
| 2021-07-16 | 2021-07-14 | 49.088 | 12,513 | +7,379 | 0.00% | 614,242 |
| 2021-07-14 | 2021-07-12 | 49.244 | 5,134 | -320 | 0.00% | 252,820 |
| 2021-07-05 | 2021-06-30 | 50.958 | 5,454 | -642 | 0.00% | 277,927 |
| 2021-07-02 | 2021-06-29 | 52.852 | 6,096 | +321 | 0.00% | 322,185 |
| 2021-06-30 | 2021-06-28 | 53.170 | 5,775 | +121 | 0.00% | 307,058 |
| 2021-06-24 | 2021-06-22 | 52.215 | 5,654 | +629 | 0.00% | 295,224 |
| 2021-06-17 | 2021-06-15 | 53.409 | 5,025 | +314 | 0.00% | 268,381 |
| 2021-06-16 | 2021-06-11 | 54.205 | 4,711 | -628 | 0.00% | 255,360 |
| 2021-06-11 | 2021-06-09 | 52.693 | 5,339 | -1,257 | 0.00% | 281,326 |
| 2021-06-10 | 2021-06-08 | 53.170 | 6,596 | +942 | 0.00% | 350,711 |
| 2021-06-08 | 2021-06-04 | 53.329 | 5,654 | +315 | 0.00% | 301,525 |
| 2021-06-07 | 2021-06-03 | 53.807 | 5,339 | +1,256 | 0.00% | 287,276 |
| 2021-06-03 | 2021-06-01 | 55.956 | 4,083 | +314 | 0.00% | 228,469 |
| 2021-06-02 | 2021-05-31 | 56.832 | 3,769 | -628 | 0.00% | 214,199 |
| 2021-05-31 | 2021-05-27 | 57.468 | 4,397 | -1,885 | 0.00% | 252,689 |
| 2021-05-28 | 2021-05-26 | 56.991 | 6,282 | +628 | 0.00% | 358,017 |
| 2021-05-27 | 2021-05-25 | 57.468 | 5,654 | +943 | 0.00% | 324,927 |
| 2021-05-25 | 2021-05-21 | 58.901 | 4,711 | +628 | 0.00% | 277,484 |
| 2021-05-18 | 2021-05-14 | 58.901 | 4,083 | -1,571 | 0.00% | 240,494 |
| 2021-05-17 | 2021-05-13 | 58.105 | 5,654 | +315 | 0.00% | 328,527 |
| 2021-05-13 | 2021-05-11 | 60.016 | 5,339 | -1,885 | 0.00% | 320,423 |
| 2021-05-12 | 2021-05-10 | 60.812 | 7,224 | +2,513 | 0.00% | 439,302 |
| 2021-05-11 | 2021-05-07 | 60.573 | 4,711 | -2,199 | 0.00% | 285,358 |
| 2021-05-10 | 2021-05-06 | 59.060 | 6,910 | +4,397 | 0.00% | 408,107 |
| 2021-05-04 | 2021-04-30 | 58.503 | 2,513 | -314 | 0.00% | 147,019 |
| 2021-04-30 | 2021-04-28 | 58.026 | 2,827 | -314 | 0.00% | 164,039 |
| 2021-04-22 | 2021-04-20 | 59.856 | 3,141 | +628 | 0.00% | 188,009 |
| 2021-04-20 | 2021-04-16 | 59.299 | 2,513 | +1,257 | 0.00% | 149,019 |
| 2021-04-08 | 2021-04-01 | 57.946 | 1,256 | -629 | 0.00% | 72,780 |
| 2021-03-16 | 2021-03-12 | 56.911 | 1,885 | -628 | 0.00% | 107,278 |
| 2021-03-15 | 2021-03-11 | 55.638 | 2,513 | +628 | 0.00% | 139,818 |
| 2021-02-24 | 2021-02-22 | 58.583 | 1,885 | -314 | 0.00% | 110,429 |
| 2021-02-23 | 2021-02-19 | 58.901 | 2,199 | -314 | 0.00% | 129,524 |
| 2021-02-22 | 2021-02-18 | 56.991 | 2,513 | +628 | 0.00% | 143,218 |
| 2021-02-19 | 2021-02-17 | 57.309 | 1,885 | -314 | 0.00% | 108,028 |
| 2021-02-18 | 2021-02-16 | 57.468 | 2,199 | +629 | 0.00% | 126,373 |
| 2021-02-08 | 2021-02-04 | 58.026 | 1,570 | -315 | 0.00% | 91,100 |
| 2021-02-04 | 2021-02-02 | 58.583 | 1,885 | +315 | 0.00% | 110,429 |
| 2021-02-02 | 2021-01-29 | 58.822 | 1,570 | -629 | 0.00% | 92,350 |
| 2021-01-29 | 2021-01-27 | 59.458 | 2,199 | -314 | 0.00% | 130,749 |
| 2021-01-27 | 2021-01-25 | 60.175 | 2,513 | -1,570 | 0.00% | 151,219 |
| 2021-01-26 | 2021-01-22 | 60.971 | 4,083 | -628 | 0.00% | 248,943 |
| 2021-01-22 | 2021-01-20 | 62.563 | 4,711 | -628 | 0.00% | 294,733 |
| 2021-01-21 | 2021-01-19 | 62.881 | 5,339 | -1,571 | 0.00% | 335,722 |
| 2021-01-20 | 2021-01-18 | 62.722 | 6,910 | -1,256 | 0.00% | 433,408 |
| 2021-01-19 | 2021-01-15 | 62.165 | 8,166 | -628 | 0.00% | 507,637 |
| 2021-01-18 | 2021-01-14 | 63.359 | 8,794 | -943 | 0.00% | 557,176 |
| 2021-01-15 | 2021-01-13 | 64.632 | 9,737 | -1,884 | 0.00% | 629,323 |
| 2021-01-14 | 2021-01-12 | 64.553 | 11,621 | +3,769 | 0.00% | 750,165 |
| 2021-01-13 | 2021-01-11 | 63.359 | 7,852 | -314 | 0.00% | 497,492 |
| 2021-01-08 | 2021-01-06 | 60.573 | 8,166 | -942 | 0.00% | 494,637 |
| 2021-01-07 | 2021-01-05 | 60.732 | 9,108 | +1,884 | 0.00% | 553,146 |
| 2021-01-06 | 2021-01-04 | 60.732 | 7,224 | -628 | 0.00% | 438,727 |
| 2021-01-05 | 2020-12-31 | 60.016 | 7,852 | +5,025 | 0.00% | 471,242 |
| 2021-01-04 | 2020-12-29 | 58.583 | 2,827 | -314 | 0.00% | 165,614 |
| 2020-12-30 | 2020-12-28 | 58.662 | 3,141 | -314 | 0.00% | 184,259 |
| 2020-12-29 | 2020-12-24 | 58.662 | 3,455 | -942 | 0.00% | 202,679 |
| 2020-12-23 | 2020-12-21 | 58.185 | 4,397 | +314 | 0.00% | 255,839 |
| 2020-12-16 | 2020-12-14 | 58.424 | 4,083 | +314 | 0.00% | 238,544 |
| 2020-12-15 | 2020-12-11 | 58.901 | 3,769 | +314 | 0.00% | 221,999 |
| 2020-12-11 | 2020-12-09 | 58.185 | 3,455 | +942 | 0.00% | 201,029 |
| 2020-12-04 | 2020-12-02 | 58.822 | 2,513 | -314 | 0.00% | 147,819 |
| 2020-11-18 | 2020-11-16 | 58.424 | 2,827 | +314 | 0.00% | 165,164 |
| 2020-11-17 | 2020-11-13 | 58.424 | 2,513 | +314 | 0.00% | 146,819 |
| 2020-11-16 | 2020-11-12 | 59.299 | 2,199 | +314 | 0.00% | 130,399 |
| 2020-11-05 | 2020-11-03 | 55.558 | 1,885 | -942 | 0.00% | 104,727 |
| 2020-11-04 | 2020-11-02 | 54.762 | 2,827 | +942 | 0.00% | 154,813 |
| 2020-10-30 | 2020-10-28 | 55.479 | 1,885 | -314 | 0.00% | 104,577 |
| 2020-10-29 | 2020-10-27 | 56.673 | 2,199 | -628 | 0.00% | 124,623 |
| 2020-10-28 | 2020-10-23 | 58.026 | 2,827 | -314 | 0.00% | 164,039 |
| 2020-10-27 | 2020-10-22 | 58.344 | 3,141 | -314 | 0.00% | 183,259 |
| 2020-10-20 | 2020-10-16 | 58.822 | 3,455 | -314 | 0.00% | 203,229 |
| 2020-10-19 | 2020-10-15 | 59.220 | 3,769 | -2,513 | 0.00% | 223,199 |
| 2020-10-16 | 2020-10-14 | 59.220 | 6,282 | +314 | 0.00% | 372,018 |
| 2020-10-12 | 2020-10-08 | 58.026 | 5,968 | +5,026 | 0.00% | 346,297 |
| 2020-09-29 | 2020-09-25 | 57.548 | 942 | -1,257 | 0.00% | 54,210 |
| 2020-09-28 | 2020-09-24 | 58.185 | 2,199 | -314 | 0.00% | 127,948 |
| 2020-09-24 | 2020-09-22 | 59.060 | 2,513 | -1,256 | 0.00% | 148,419 |
| 2020-09-21 | 2020-09-17 | 58.981 | 3,769 | +628 | 0.00% | 222,299 |
| 2020-09-18 | 2020-09-16 | 58.424 | 3,141 | +1,571 | 0.00% | 183,509 |
| 2020-09-17 | 2020-09-15 | 55.717 | 1,570 | +628 | 0.00% | 87,476 |
| 2020-09-14 | 2020-09-10 | 55.240 | 942 | -314 | 0.00% | 52,036 |
| 2020-09-10 | 2020-09-08 | 55.319 | 1,256 | +628 | 0.00% | 69,481 |
| 2020-08-27 | 2020-08-25 | 55.240 | 628 | +314 | 0.00% | 34,691 |
| 2020-07-27 | 2020-07-23 | 53.807 | 314 | -314 | 0.00% | 16,895 |
| 2020-07-21 | 2020-07-17 | 54.285 | 628 | +314 | 0.00% | 34,091 |
| 2020-07-07 | 2020-07-03 | 56.279 | 314 | +6 | 0.00% | 17,672 |
| 2020-07-06 | 2020-07-02 | 55.144 | 308 | -925 | 0.00% | 16,984 |
| 2020-07-03 | 2020-06-30 | 53.035 | 1,233 | +925 | 0.00% | 65,393 |
| 2020-06-26 | 2020-06-23 | 55.468 | 308 | -6,166 | 0.00% | 17,084 |
| 2020-06-03 | 2020-06-01 | 58.063 | 6,474 | -308 | 0.00% | 375,900 |
| 2020-06-01 | 2020-05-28 | 56.928 | 6,782 | +308 | 0.00% | 386,084 |
| 2020-05-27 | 2020-05-25 | 57.658 | 6,474 | -617 | 0.00% | 373,275 |
| 2020-04-29 | 2020-04-27 | 58.631 | 7,091 | +617 | 0.00% | 415,751 |
| 2020-04-21 | 2020-04-17 | 57.901 | 6,474 | -617 | 0.00% | 374,850 |
| 2020-04-20 | 2020-04-16 | 57.901 | 7,091 | +617 | 0.00% | 410,575 |
| 2020-04-17 | 2020-04-15 | 57.739 | 6,474 | -1,541 | 0.00% | 373,800 |
| 2020-04-16 | 2020-04-14 | 58.387 | 8,015 | -617 | 0.00% | 467,976 |
| 2020-04-14 | 2020-04-08 | 56.117 | 8,632 | +617 | 0.00% | 484,401 |
| 2020-04-09 | 2020-04-07 | 57.333 | 8,015 | +1,541 | 0.00% | 459,526 |
| 2020-04-08 | 2020-04-06 | 55.468 | 6,474 | +3,699 | 0.00% | 359,100 |
| 2020-04-03 | 2020-04-01 | 54.414 | 2,775 | +2,467 | 0.00% | 150,999 |
| 2020-03-23 | 2020-03-19 | 52.792 | 308 | -309 | 0.00% | 16,260 |
| 2020-03-18 | 2020-03-16 | 55.630 | 617 | -308 | 0.00% | 34,324 |
| 2020-03-17 | 2020-03-13 | 58.793 | 925 | -3,699 | 0.00% | 54,383 |
| 2020-03-16 | 2020-03-12 | 58.550 | 4,624 | +3,083 | 0.00% | 270,734 |
| 2020-03-12 | 2020-03-10 | 60.739 | 1,541 | -3,700 | 0.00% | 93,599 |
| 2020-03-11 | 2020-03-09 | 59.766 | 5,241 | +2,158 | 0.00% | 313,234 |
| 2020-03-09 | 2020-03-05 | 64.469 | 3,083 | -2,466 | 0.00% | 198,759 |
| 2020-03-06 | 2020-03-04 | 63.577 | 5,549 | -1,542 | 0.00% | 352,791 |
| 2020-03-05 | 2020-03-03 | 62.767 | 7,091 | +2,467 | 0.00% | 445,077 |
| 2020-03-04 | 2020-03-02 | 63.253 | 4,624 | +2,774 | 0.00% | 292,482 |
| 2020-02-24 | 2020-02-20 | 61.145 | 1,850 | -1,233 | 0.00% | 113,118 |
| 2020-02-19 | 2020-02-17 | 62.361 | 3,083 | +1,233 | 0.00% | 192,259 |
| 2020-02-17 | 2020-02-13 | 61.956 | 1,850 | +309 | 0.00% | 114,618 |
| 2020-02-04 | 2020-01-31 | 56.198 | 1,541 | -617 | 0.00% | 86,601 |
| 2020-01-31 | 2020-01-29 | 58.144 | 2,158 | -308 | 0.00% | 125,475 |
| 2020-01-30 | 2020-01-24 | 59.685 | 2,466 | -617 | 0.00% | 147,183 |
| 2020-01-23 | 2020-01-21 | 59.198 | 3,083 | -616 | 0.00% | 182,509 |
| 2020-01-21 | 2020-01-17 | 61.956 | 3,699 | +1,541 | 0.00% | 229,174 |
| 2020-01-17 | 2020-01-15 | 60.253 | 2,158 | -308 | 0.00% | 130,025 |
| 2020-01-16 | 2020-01-14 | 59.928 | 2,466 | +308 | 0.00% | 147,783 |
| 2020-01-15 | 2020-01-13 | 60.009 | 2,158 | +308 | 0.00% | 129,500 |
| 2020-01-14 | 2020-01-10 | 60.009 | 1,850 | +309 | 0.00% | 111,017 |
| 2020-01-07 | 2020-01-03 | 56.603 | 1,541 | -309 | 0.00% | 87,226 |
| 2020-01-06 | 2020-01-02 | 57.414 | 1,850 | -308 | 0.00% | 106,217 |
| 2020-01-02 | 2019-12-27 | 53.360 | 2,158 | +308 | 0.00% | 115,150 |
| 2019-12-30 | 2019-12-24 | 52.387 | 1,850 | -2,774 | 0.00% | 96,915 |
| 2019-12-20 | 2019-12-18 | 52.873 | 4,624 | -925 | 0.00% | 244,485 |
| 2019-12-17 | 2019-12-13 | 51.900 | 5,549 | +308 | 0.00% | 287,993 |
| 2019-12-16 | 2019-12-12 | 51.089 | 5,241 | +4,933 | 0.00% | 267,758 |
| 2019-12-13 | 2019-12-11 | 51.089 | 308 | +308 | 0.00% | 15,735 |
| 2019-12-05 | 2019-12-03 | 49.467 | 0 | -308 | ||
| 2019-11-28 | 2019-11-26 | 50.684 | 308 | +308 | 0.00% | 15,611 |
| 2019-11-18 | 2019-11-14 | 49.143 | 0 | -308 | ||
| 2019-11-14 | 2019-11-12 | 49.873 | 308 | -925 | 0.00% | 15,361 |
| 2019-10-25 | 2019-10-23 | 49.062 | 1,233 | -308 | 0.00% | 60,493 |
| 2019-10-23 | 2019-10-21 | 49.954 | 1,541 | +308 | 0.00% | 76,979 |
| 2019-10-15 | 2019-10-11 | 49.062 | 1,233 | -308 | 0.00% | 60,493 |
| 2019-10-11 | 2019-10-09 | 47.926 | 1,541 | +616 | 0.00% | 73,855 |
| 2019-10-10 | 2019-10-08 | 48.656 | 925 | +925 | 0.00% | 45,007 |
| 2019-09-13 | 2019-09-11 | 46.061 | 0 | -308 | ||
| 2019-09-11 | 2019-09-09 | 46.305 | 308 | +308 | 0.00% | 14,262 |
| 2019-08-23 | 2019-08-21 | 42.250 | 0 | -617 | ||
| 2019-08-14 | 2019-08-12 | 43.061 | 617 | +309 | 0.00% | 26,568 |
| 2019-08-06 | 2019-08-02 | 43.385 | 308 | -309 | 0.00% | 13,363 |
| 2019-07-04 | 2019-07-02 | 46.481 | 617 | +12 | 0.00% | 28,679 |
| 2019-04-16 | 2019-04-12 | 45.985 | 605 | +605 | 0.00% | 27,821 |
| 2018-11-06 | 2018-11-02 | 40.030 | 0 | -605 | ||
| 2018-11-05 | 2018-11-01 | 38.211 | 605 | +605 | 0.00% | 23,117 |
| 2018-01-23 | 2018-01-19 | 34.790 | 0 | -1,484 | ||
| 2018-01-22 | 2018-01-18 | 34.201 | 1,484 | -1,484 | 0.00% | 50,754 |
| 2018-01-19 | 2018-01-17 | 34.285 | 2,968 | +2,968 | 0.00% | 101,758 |
| 2017-12-20 | 2017-12-18 | 30.157 | 0 | -297 | ||
| 2017-12-15 | 2017-12-13 | 30.528 | 297 | +297 | 0.00% | 9,067 |
| 2013-12-23 | 2013-12-19 | 30.421 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy