History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 2,309,999 | +0 | 0.13% | 25,063,489 |
| 2025-10-13 | 2025-10-09 | 10.870 | 2,309,999 | +0 | 0.13% | 25,109,689 |
| 2025-10-10 | 2025-10-08 | 11.020 | 2,309,999 | -99,500 | 0.13% | 25,456,189 |
| 2025-10-08 | 2025-10-03 | 11.160 | 2,409,499 | -100,000 | 0.13% | 26,890,009 |
| 2025-10-06 | 2025-10-02 | 11.160 | 2,509,499 | -20,000 | 0.14% | 28,006,009 |
| 2025-10-03 | 2025-09-30 | 10.970 | 2,529,499 | +19,000 | 0.14% | 27,748,604 |
| 2025-09-30 | 2025-09-26 | 10.730 | 2,510,499 | +500 | 0.14% | 26,937,654 |
| 2025-09-29 | 2025-09-25 | 10.730 | 2,509,999 | +5,000 | 0.14% | 26,932,289 |
| 2025-09-24 | 2025-09-22 | 10.800 | 2,504,999 | +5,000 | 0.14% | 27,053,989 |
| 2025-09-22 | 2025-09-18 | 11.040 | 2,499,999 | +10,000 | 0.14% | 27,599,989 |
| 2025-09-16 | 2025-09-12 | 11.070 | 2,489,999 | +2,000 | 0.14% | 27,564,289 |
| 2025-09-15 | 2025-09-11 | 11.120 | 2,487,999 | -24,000 | 0.14% | 27,666,549 |
| 2025-09-12 | 2025-09-10 | 10.990 | 2,511,999 | -10,000 | 0.14% | 27,606,869 |
| 2025-09-11 | 2025-09-09 | 10.850 | 2,521,999 | +2,000 | 0.14% | 27,363,689 |
| 2025-09-10 | 2025-09-08 | 10.950 | 2,519,999 | -199,500 | 0.14% | 27,593,989 |
| 2025-09-09 | 2025-09-05 | 10.200 | 2,719,499 | +99,500 | 0.15% | 27,738,890 |
| 2025-09-08 | 2025-09-04 | 10.300 | 2,619,999 | +10,000 | 0.15% | 26,985,990 |
| 2025-09-01 | 2025-08-28 | 10.550 | 2,609,999 | +10,000 | 0.15% | 27,535,489 |
| 2025-08-29 | 2025-08-27 | 10.800 | 2,599,999 | -50,000 | 0.15% | 28,079,989 |
| 2025-08-27 | 2025-08-25 | 10.720 | 2,649,999 | -140,000 | 0.15% | 28,407,989 |
| 2025-08-25 | 2025-08-21 | 9.670 | 2,789,999 | -95,000 | 0.16% | 26,979,290 |
| 2025-08-21 | 2025-08-19 | 9.750 | 2,884,999 | +115,000 | 0.16% | 28,128,740 |
| 2025-08-20 | 2025-08-18 | 9.810 | 2,769,999 | -95,000 | 0.15% | 27,173,690 |
| 2025-08-19 | 2025-08-15 | 9.480 | 2,864,999 | +30,000 | 0.16% | 27,160,191 |
| 2025-08-18 | 2025-08-14 | 9.490 | 2,834,999 | +11,500 | 0.16% | 26,904,141 |
| 2025-08-15 | 2025-08-13 | 9.570 | 2,823,499 | +163,500 | 0.16% | 27,020,885 |
| 2025-08-14 | 2025-08-12 | 9.740 | 2,659,999 | -500 | 0.15% | 25,908,390 |
| 2025-08-11 | 2025-08-07 | 9.710 | 2,660,499 | -64,000 | 0.15% | 25,833,445 |
| 2025-08-08 | 2025-08-06 | 9.640 | 2,724,499 | +113,500 | 0.15% | 26,264,170 |
| 2025-08-04 | 2025-07-31 | 9.600 | 2,610,999 | +30,000 | 0.15% | 25,065,590 |
| 2025-08-01 | 2025-07-30 | 10.040 | 2,580,999 | -82,000 | 0.14% | 25,913,230 |
| 2025-07-25 | 2025-07-23 | 10.100 | 2,662,999 | +83,000 | 0.15% | 26,896,290 |
| 2025-07-24 | 2025-07-22 | 10.460 | 2,579,999 | -137,000 | 0.14% | 26,986,790 |
| 2025-07-23 | 2025-07-21 | 10.240 | 2,716,999 | -88,000 | 0.15% | 27,822,070 |
| 2025-07-22 | 2025-07-18 | 9.530 | 2,804,999 | +55,000 | 0.16% | 26,731,640 |
| 2025-07-18 | 2025-07-16 | 9.570 | 2,749,999 | +179,500 | 0.15% | 26,317,490 |
| 2025-07-17 | 2025-07-15 | 9.920 | 2,570,499 | +115,000 | 0.14% | 25,499,350 |
| 2025-07-16 | 2025-07-14 | 10.060 | 2,455,499 | -386,500 | 0.14% | 24,702,320 |
| 2025-07-15 | 2025-07-11 | 9.380 | 2,841,999 | +86,500 | 0.16% | 26,657,951 |
| 2025-07-14 | 2025-07-10 | 9.600 | 2,755,499 | +14,500 | 0.15% | 26,452,790 |
| 2025-07-11 | 2025-07-09 | 9.090 | 2,740,999 | -10,000 | 0.15% | 24,915,681 |
| 2025-07-10 | 2025-07-08 | 8.910 | 2,750,999 | +30,000 | 0.15% | 24,511,401 |
| 2025-07-08 | 2025-07-04 | 8.860 | 2,720,999 | +15,000 | 0.15% | 24,108,051 |
| 2025-07-07 | 2025-07-03 | 9.070 | 2,705,999 | +8,000 | 0.15% | 24,543,411 |
| 2025-07-04 | 2025-07-02 | 9.760 | 2,697,999 | -7,500 | 0.15% | 26,332,028 |
| 2025-07-03 | 2025-06-30 | 9.357 | 2,705,499 | +134,302 | 0.15% | 25,315,487 |
| 2025-07-02 | 2025-06-27 | 9.574 | 2,571,197 | +19,365 | 0.15% | 24,616,471 |
| 2025-06-30 | 2025-06-26 | 9.626 | 2,551,832 | +82,301 | 0.15% | 24,562,847 |
| 2025-06-27 | 2025-06-25 | 9.966 | 2,469,531 | -91,500 | 0.14% | 24,612,318 |
| 2025-06-26 | 2025-06-24 | 9.729 | 2,561,031 | +38,730 | 0.15% | 24,915,893 |
| 2025-06-25 | 2025-06-23 | 9.708 | 2,522,301 | -38,730 | 0.15% | 24,486,994 |
| 2025-06-24 | 2025-06-20 | 9.440 | 2,561,031 | -19,365 | 0.15% | 24,175,293 |
| 2025-06-23 | 2025-06-19 | 9.347 | 2,580,396 | +38,730 | 0.15% | 24,118,242 |
| 2025-06-19 | 2025-06-17 | 9.708 | 2,541,666 | -9,682 | 0.15% | 24,674,994 |
| 2025-06-18 | 2025-06-16 | 9.750 | 2,551,348 | +96,341 | 0.15% | 24,874,388 |
| 2025-06-17 | 2025-06-13 | 9.925 | 2,455,007 | +24,206 | 0.14% | 24,366,146 |
| 2025-06-16 | 2025-06-12 | 9.894 | 2,430,801 | -38,730 | 0.14% | 24,050,584 |
| 2025-06-13 | 2025-06-11 | 9.915 | 2,469,531 | -19,365 | 0.14% | 24,484,793 |
| 2025-06-12 | 2025-06-10 | 9.698 | 2,488,896 | -9,682 | 0.14% | 24,136,987 |
| 2025-06-10 | 2025-06-06 | 9.522 | 2,498,578 | -38,731 | 0.14% | 23,792,197 |
| 2025-06-06 | 2025-06-04 | 9.068 | 2,537,309 | -81,817 | 0.15% | 23,007,985 |
| 2025-06-05 | 2025-06-03 | 8.830 | 2,619,126 | -138,944 | 0.15% | 23,127,741 |
| 2025-06-04 | 2025-06-02 | 8.675 | 2,758,070 | +138,944 | 0.16% | 23,927,388 |
| 2025-06-03 | 2025-05-30 | 9.037 | 2,619,126 | -34,373 | 0.15% | 23,668,741 |
| 2025-06-02 | 2025-05-29 | 8.655 | 2,653,499 | -28,079 | 0.15% | 22,965,381 |
| 2025-05-30 | 2025-05-28 | 8.655 | 2,681,578 | -91,500 | 0.15% | 23,208,398 |
| 2025-05-29 | 2025-05-27 | 8.613 | 2,773,078 | +91,500 | 0.16% | 23,885,748 |
| 2025-05-28 | 2025-05-26 | 8.779 | 2,681,578 | -73,104 | 0.15% | 23,540,738 |
| 2025-05-27 | 2025-05-23 | 8.273 | 2,754,682 | +485 | 0.16% | 22,788,446 |
| 2025-05-26 | 2025-05-22 | 8.376 | 2,754,197 | +48,412 | 0.16% | 23,068,883 |
| 2025-05-22 | 2025-05-20 | 8.541 | 2,705,785 | -118,611 | 0.16% | 23,110,509 |
| 2025-05-21 | 2025-05-19 | 8.035 | 2,824,396 | +9,683 | 0.16% | 22,694,253 |
| 2025-05-16 | 2025-05-14 | 8.076 | 2,814,713 | +48,412 | 0.16% | 22,732,730 |
| 2025-05-13 | 2025-05-09 | 7.983 | 2,766,301 | +29,048 | 0.16% | 22,084,605 |
| 2025-05-12 | 2025-05-08 | 8.056 | 2,737,253 | +122,968 | 0.16% | 22,050,592 |
| 2025-05-08 | 2025-05-06 | 8.397 | 2,614,285 | -91,500 | 0.15% | 21,950,994 |
| 2025-04-29 | 2025-04-25 | 8.273 | 2,705,785 | -38,246 | 0.16% | 22,383,939 |
| 2025-04-28 | 2025-04-24 | 8.262 | 2,744,031 | +91,016 | 0.16% | 22,671,994 |
| 2025-04-25 | 2025-04-23 | 8.324 | 2,653,015 | -9,682 | 0.15% | 22,084,393 |
| 2025-04-23 | 2025-04-17 | 7.890 | 2,662,697 | -145,239 | 0.15% | 21,009,989 |
| 2025-04-22 | 2025-04-16 | 7.570 | 2,807,936 | +96,826 | 0.16% | 21,256,996 |
| 2025-04-14 | 2025-04-10 | 7.663 | 2,711,110 | +96,341 | 0.16% | 20,775,991 |
| 2025-04-10 | 2025-04-08 | 7.467 | 2,614,769 | -96,341 | 0.15% | 19,524,609 |
| 2025-04-09 | 2025-04-07 | 7.271 | 2,711,110 | -24,691 | 0.16% | 19,711,992 |
| 2025-04-03 | 2025-04-01 | 8.107 | 2,735,801 | -88,595 | 0.16% | 22,180,170 |
| 2025-04-02 | 2025-03-31 | 7.983 | 2,824,396 | +88,595 | 0.16% | 22,548,403 |
| 2025-03-31 | 2025-03-27 | 8.097 | 2,735,801 | -122,000 | 0.16% | 22,151,915 |
| 2025-03-28 | 2025-03-26 | 7.787 | 2,857,801 | +9,683 | 0.16% | 22,254,305 |
| 2025-03-25 | 2025-03-21 | 7.973 | 2,848,118 | -8,714 | 0.16% | 22,708,372 |
| 2025-03-24 | 2025-03-20 | 8.004 | 2,856,832 | -2,421 | 0.16% | 22,866,364 |
| 2025-03-21 | 2025-03-19 | 8.273 | 2,859,253 | +85,690 | 0.16% | 23,653,522 |
| 2025-03-17 | 2025-03-13 | 7.746 | 2,773,563 | -19,365 | 0.16% | 21,483,746 |
| 2025-03-11 | 2025-03-07 | 7.550 | 2,792,928 | -9,682 | 0.16% | 21,085,691 |
| 2025-03-10 | 2025-03-06 | 7.529 | 2,802,610 | -72,619 | 0.16% | 21,100,897 |
| 2025-03-07 | 2025-03-05 | 7.570 | 2,875,229 | -77,461 | 0.17% | 21,766,426 |
| 2025-03-05 | 2025-03-03 | 7.095 | 2,952,690 | -96,825 | 0.17% | 20,950,062 |
| 2025-03-04 | 2025-02-28 | 6.930 | 3,049,515 | +96,825 | 0.18% | 21,133,139 |
| 2025-03-03 | 2025-02-27 | 7.230 | 2,952,690 | -9,682 | 0.17% | 21,346,497 |
| 2025-02-28 | 2025-02-26 | 7.168 | 2,962,372 | -138,460 | 0.17% | 21,232,923 |
| 2025-02-26 | 2025-02-24 | 6.827 | 3,100,832 | +29,047 | 0.18% | 21,168,516 |
| 2025-02-20 | 2025-02-18 | 6.806 | 3,071,785 | -3,873 | 0.18% | 20,906,770 |
| 2025-02-19 | 2025-02-17 | 6.909 | 3,075,658 | -9,682 | 0.18% | 21,250,780 |
| 2025-02-18 | 2025-02-14 | 6.827 | 3,085,340 | -29,048 | 0.18% | 21,062,756 |
| 2025-02-17 | 2025-02-13 | 6.692 | 3,114,388 | -19,365 | 0.18% | 20,842,914 |
| 2025-02-14 | 2025-02-12 | 6.785 | 3,133,753 | -9,683 | 0.18% | 21,263,798 |
| 2025-02-13 | 2025-02-11 | 6.589 | 3,143,436 | +38,731 | 0.18% | 20,712,667 |
| 2025-02-12 | 2025-02-10 | 6.703 | 3,104,705 | -9,683 | 0.18% | 20,810,176 |
| 2025-02-11 | 2025-02-07 | 6.600 | 3,114,388 | -19,365 | 0.18% | 20,553,429 |
| 2025-02-04 | 2025-01-28 | 6.496 | 3,133,753 | -19,365 | 0.18% | 20,357,579 |
| 2025-01-24 | 2025-01-22 | 6.383 | 3,153,118 | +9,682 | 0.18% | 20,125,163 |
| 2025-01-21 | 2025-01-17 | 6.569 | 3,143,436 | -72,619 | 0.18% | 20,647,737 |
| 2025-01-14 | 2025-01-10 | 6.279 | 3,216,055 | +3,873 | 0.19% | 20,194,717 |
| 2024-12-17 | 2024-12-13 | 7.075 | 3,212,182 | +98,762 | 0.19% | 22,724,871 |
| 2024-12-11 | 2024-12-09 | 7.302 | 3,113,420 | -97,309 | 0.18% | 22,733,580 |
| 2024-12-09 | 2024-12-05 | 6.920 | 3,210,729 | +19,365 | 0.19% | 22,217,192 |
| 2024-12-05 | 2024-12-03 | 6.982 | 3,191,364 | +49,381 | 0.18% | 22,280,952 |
| 2024-11-25 | 2024-11-21 | 6.847 | 3,141,983 | +29,047 | 0.18% | 21,514,342 |
| 2024-11-20 | 2024-11-18 | 6.878 | 3,112,936 | -29,047 | 0.18% | 21,411,897 |
| 2024-11-18 | 2024-11-14 | 6.785 | 3,141,983 | +2,420 | 0.18% | 21,319,642 |
| 2024-11-12 | 2024-11-08 | 7.467 | 3,139,563 | -29,047 | 0.18% | 23,443,271 |
| 2024-11-11 | 2024-11-07 | 7.632 | 3,168,610 | -4,841 | 0.18% | 24,183,767 |
| 2024-11-06 | 2024-11-04 | 7.291 | 3,173,451 | +19,365 | 0.18% | 23,139,140 |
| 2024-11-05 | 2024-11-01 | 7.343 | 3,154,086 | +48,412 | 0.18% | 23,160,815 |
| 2024-10-31 | 2024-10-29 | 7.560 | 3,105,674 | +48,413 | 0.18% | 23,478,895 |
| 2024-10-29 | 2024-10-25 | 7.591 | 3,057,261 | -48,413 | 0.18% | 23,207,618 |
| 2024-10-28 | 2024-10-24 | 7.405 | 3,105,674 | +48,413 | 0.18% | 22,997,771 |
| 2024-10-18 | 2024-10-16 | 7.561 | 3,057,261 | -10,167 | 0.18% | 23,117,328 |
| 2024-10-17 | 2024-10-15 | 7.425 | 3,067,428 | +33,415 | 0.18% | 22,776,581 |
| 2024-10-16 | 2024-10-14 | 7.771 | 3,034,013 | +4,774 | 0.18% | 23,577,039 |
| 2024-10-10 | 2024-10-08 | 7.991 | 3,029,239 | +66,839 | 0.18% | 24,206,165 |
| 2024-10-09 | 2024-10-07 | 9.468 | 2,962,400 | -47,742 | 0.17% | 28,046,589 |
| 2024-10-07 | 2024-10-03 | 8.441 | 3,010,142 | -19,097 | 0.18% | 25,409,139 |
| 2024-10-04 | 2024-10-02 | 8.986 | 3,029,239 | -47,742 | 0.18% | 27,220,039 |
| 2024-09-30 | 2024-09-26 | 6.964 | 3,076,981 | -1,910 | 0.18% | 21,429,615 |
| 2024-09-27 | 2024-09-25 | 6.451 | 3,078,891 | -105,033 | 0.18% | 19,862,913 |
| 2024-09-23 | 2024-09-19 | 6.022 | 3,183,924 | -28,645 | 0.19% | 19,173,370 |
| 2024-09-12 | 2024-09-10 | 5.854 | 3,212,569 | +9,548 | 0.19% | 18,807,549 |
| 2024-09-11 | 2024-09-09 | 5.865 | 3,203,021 | +19,097 | 0.19% | 18,785,196 |
| 2024-09-02 | 2024-08-29 | 6.326 | 3,183,924 | -19,097 | 0.19% | 20,140,375 |
| 2024-08-19 | 2024-08-15 | 6.713 | 3,203,021 | +47,742 | 0.19% | 21,502,340 |
| 2024-08-09 | 2024-08-07 | 6.954 | 3,155,279 | -19,096 | 0.18% | 21,941,876 |
| 2024-08-07 | 2024-08-05 | 6.755 | 3,174,375 | -19,097 | 0.19% | 21,443,016 |
| 2024-07-31 | 2024-07-29 | 7.132 | 3,193,472 | -143,227 | 0.19% | 22,776,036 |
| 2024-07-24 | 2024-07-22 | 7.488 | 3,336,699 | +28,646 | 0.20% | 24,985,670 |
| 2024-07-16 | 2024-07-12 | 8.232 | 3,308,053 | +477 | 0.19% | 27,230,958 |
| 2024-07-15 | 2024-07-11 | 8.357 | 3,307,576 | -477 | 0.19% | 27,642,712 |
| 2024-07-12 | 2024-07-10 | 7.918 | 3,308,053 | +477 | 0.19% | 26,191,609 |
| 2024-07-09 | 2024-07-05 | 8.525 | 3,307,576 | -38,194 | 0.19% | 28,196,951 |
| 2024-07-05 | 2024-07-03 | 8.991 | 3,345,770 | +91,188 | 0.20% | 30,081,448 |
| 2024-07-04 | 2024-07-02 | 7.982 | 3,254,582 | +77,675 | 0.19% | 25,979,261 |
| 2024-07-02 | 2024-06-27 | 7.875 | 3,176,907 | -466 | 0.19% | 25,018,381 |
| 2024-06-28 | 2024-06-26 | 7.939 | 3,177,373 | -88,545 | 0.19% | 25,226,590 |
| 2024-06-27 | 2024-06-25 | 7.285 | 3,265,918 | -126,294 | 0.20% | 23,792,150 |
| 2024-06-25 | 2024-06-21 | 6.781 | 3,392,212 | -18,641 | 0.20% | 23,001,634 |
| 2024-06-21 | 2024-06-19 | 6.856 | 3,410,853 | -107,186 | 0.20% | 23,384,199 |
| 2024-06-19 | 2024-06-17 | 6.631 | 3,518,039 | -74,565 | 0.21% | 23,326,402 |
| 2024-06-12 | 2024-06-07 | 6.813 | 3,592,604 | -18,641 | 0.22% | 24,476,071 |
| 2024-06-07 | 2024-06-05 | 6.845 | 3,611,245 | -38,680 | 0.22% | 24,719,306 |
| 2024-06-06 | 2024-06-04 | 6.942 | 3,649,925 | -27,962 | 0.22% | 25,336,514 |
| 2024-06-05 | 2024-06-03 | 6.813 | 3,677,887 | -18,641 | 0.22% | 25,057,096 |
| 2024-06-03 | 2024-05-30 | 6.663 | 3,696,528 | +18,641 | 0.22% | 24,628,856 |
| 2024-05-29 | 2024-05-27 | 6.523 | 3,677,887 | -466 | 0.22% | 23,991,676 |
| 2024-05-27 | 2024-05-23 | 6.523 | 3,678,353 | -4,660 | 0.22% | 23,994,716 |
| 2024-05-22 | 2024-05-20 | 6.888 | 3,683,013 | -119,769 | 0.22% | 25,368,624 |
| 2024-05-21 | 2024-05-17 | 7.081 | 3,802,782 | +45,205 | 0.23% | 26,927,994 |
| 2024-05-20 | 2024-05-16 | 7.049 | 3,757,577 | -29,360 | 0.22% | 26,486,946 |
| 2024-05-16 | 2024-05-13 | 6.867 | 3,786,937 | -19,107 | 0.22% | 26,003,193 |
| 2024-05-14 | 2024-05-10 | 6.673 | 3,806,044 | -18,641 | 0.23% | 25,399,363 |
| 2024-05-13 | 2024-05-09 | 6.459 | 3,824,685 | +3,728 | 0.23% | 24,703,063 |
| 2024-05-06 | 2024-05-02 | 6.212 | 3,820,957 | -41,942 | 0.23% | 23,736,099 |
| 2024-05-03 | 2024-04-30 | 6.158 | 3,862,899 | +5,592 | 0.23% | 23,789,421 |
| 2024-05-02 | 2024-04-29 | 6.319 | 3,857,307 | -27,962 | 0.23% | 24,375,758 |
| 2024-04-30 | 2024-04-26 | 6.094 | 3,885,269 | -37,282 | 0.23% | 23,677,076 |
| 2024-04-29 | 2024-04-25 | 5.987 | 3,922,551 | -55,923 | 0.23% | 23,483,425 |
| 2024-04-26 | 2024-04-24 | 5.826 | 3,978,474 | -149,129 | 0.24% | 23,177,948 |
| 2024-04-25 | 2024-04-23 | 5.633 | 4,127,603 | -9,321 | 0.24% | 23,249,620 |
| 2024-04-18 | 2024-04-16 | 5.719 | 4,136,924 | -93,205 | 0.24% | 23,657,202 |
| 2024-04-08 | 2024-04-03 | 6.180 | 4,230,129 | -4,194 | 0.25% | 26,141,754 |
| 2024-04-05 | 2024-04-02 | 6.158 | 4,234,323 | -90,410 | 0.25% | 26,076,813 |
| 2024-04-03 | 2024-03-28 | 5.837 | 4,324,733 | -55,923 | 0.26% | 25,241,597 |
| 2024-04-02 | 2024-03-27 | 5.708 | 4,380,656 | +37,748 | 0.26% | 25,003,996 |
| 2024-03-28 | 2024-03-26 | 6.008 | 4,342,908 | -1,864 | 0.26% | 26,093,197 |
| 2024-03-27 | 2024-03-25 | 7.103 | 4,344,772 | -69,904 | 0.26% | 30,859,125 |
| 2024-03-25 | 2024-03-21 | 7.521 | 4,414,676 | -73,632 | 0.26% | 33,202,859 |
| 2024-03-22 | 2024-03-20 | 7.457 | 4,488,308 | -46,603 | 0.27% | 33,467,717 |
| 2024-03-21 | 2024-03-19 | 7.392 | 4,534,911 | -55,923 | 0.27% | 33,523,289 |
| 2024-03-20 | 2024-03-18 | 7.478 | 4,590,834 | -111,847 | 0.27% | 34,330,727 |
| 2024-03-19 | 2024-03-15 | 7.349 | 4,702,681 | +149,129 | 0.28% | 34,561,670 |
| 2024-03-18 | 2024-03-14 | 7.296 | 4,553,552 | -186,411 | 0.27% | 33,221,394 |
| 2024-03-15 | 2024-03-13 | 7.231 | 4,739,963 | -348,588 | 0.28% | 34,276,264 |
| 2024-03-14 | 2024-03-12 | 7.714 | 5,088,551 | +466 | 0.30% | 39,253,795 |
| 2024-03-13 | 2024-03-11 | 7.618 | 5,088,085 | +466 | 0.30% | 38,758,891 |
| 2024-03-12 | 2024-03-08 | 7.618 | 5,087,619 | +386,802 | 0.30% | 38,755,341 |
| 2024-03-11 | 2024-03-07 | 7.532 | 4,700,817 | +932 | 0.28% | 35,405,366 |
| 2024-03-08 | 2024-03-06 | 7.757 | 4,699,885 | -46,602 | 0.28% | 36,457,271 |
| 2024-03-07 | 2024-03-05 | 7.725 | 4,746,487 | -27,962 | 0.28% | 36,665,991 |
| 2024-03-06 | 2024-03-04 | 7.875 | 4,774,449 | +62,448 | 0.28% | 37,599,143 |
| 2024-03-05 | 2024-03-01 | 8.154 | 4,712,001 | -11,185 | 0.28% | 38,421,790 |
| 2024-03-04 | 2024-02-29 | 8.422 | 4,723,186 | -49,399 | 0.28% | 39,779,868 |
| 2024-03-01 | 2024-02-28 | 8.326 | 4,772,585 | +39,613 | 0.28% | 39,735,074 |
| 2024-02-29 | 2024-02-27 | 8.594 | 4,732,972 | +36,350 | 0.28% | 40,674,768 |
| 2024-02-28 | 2024-02-26 | 8.476 | 4,696,622 | +8,854 | 0.28% | 39,808,089 |
| 2024-02-27 | 2024-02-23 | 8.444 | 4,687,768 | -397,521 | 0.28% | 39,582,159 |
| 2024-02-26 | 2024-02-22 | 8.390 | 5,085,289 | -66,176 | 0.30% | 42,665,911 |
| 2024-02-23 | 2024-02-21 | 7.875 | 5,151,465 | -36,816 | 0.30% | 40,568,173 |
| 2024-02-22 | 2024-02-20 | 7.950 | 5,188,281 | -55,457 | 0.31% | 41,247,756 |
| 2024-02-21 | 2024-02-19 | 7.253 | 5,243,738 | -27,962 | 0.31% | 38,031,750 |
| 2024-02-20 | 2024-02-16 | 7.231 | 5,271,700 | +123,497 | 0.31% | 38,121,433 |
| 2024-02-19 | 2024-02-15 | 6.534 | 5,148,203 | -46,603 | 0.30% | 33,638,110 |
| 2024-02-16 | 2024-02-14 | 6.341 | 5,194,806 | -40,544 | 0.31% | 32,939,382 |
| 2024-02-15 | 2024-02-09 | 6.427 | 5,235,350 | +23,767 | 0.31% | 33,645,825 |
| 2024-02-14 | 2024-02-07 | 6.899 | 5,211,583 | -9,320 | 0.31% | 35,953,342 |
| 2024-02-08 | 2024-02-06 | 6.845 | 5,220,903 | -234,878 | 0.31% | 35,737,563 |
| 2024-02-07 | 2024-02-05 | 6.491 | 5,455,781 | -18,641 | 0.32% | 35,413,670 |
| 2024-02-06 | 2024-02-02 | 6.491 | 5,474,422 | -18,641 | 0.32% | 35,534,669 |
| 2024-02-02 | 2024-01-31 | 6.512 | 5,493,063 | -39,146 | 0.33% | 35,773,539 |
| 2024-02-01 | 2024-01-30 | 6.523 | 5,532,209 | -24,234 | 0.33% | 36,087,832 |
| 2024-01-31 | 2024-01-29 | 6.663 | 5,556,443 | -48,467 | 0.33% | 37,020,911 |
| 2024-01-30 | 2024-01-26 | 6.641 | 5,604,910 | +76,895 | 0.33% | 37,223,562 |
| 2024-01-29 | 2024-01-25 | 6.684 | 5,528,015 | -9,321 | 0.33% | 36,950,123 |
| 2024-01-26 | 2024-01-24 | 6.684 | 5,537,336 | -182,682 | 0.33% | 37,012,426 |
| 2024-01-25 | 2024-01-23 | 6.287 | 5,720,018 | -18,641 | 0.34% | 35,962,812 |
| 2024-01-22 | 2024-01-18 | 6.491 | 5,738,659 | +145,400 | 0.34% | 37,249,841 |
| 2024-01-19 | 2024-01-17 | 6.319 | 5,593,259 | -9,320 | 0.33% | 35,345,885 |
| 2024-01-17 | 2024-01-15 | 6.641 | 5,602,579 | -13,981 | 0.33% | 37,208,081 |
| 2024-01-16 | 2024-01-12 | 6.588 | 5,616,560 | -11,651 | 0.33% | 36,999,632 |
| 2024-01-12 | 2024-01-10 | 6.512 | 5,628,211 | -6,524 | 0.33% | 36,653,689 |
| 2024-01-03 | 2023-12-29 | 6.952 | 5,634,735 | -4,661 | 0.33% | 39,174,831 |
| 2023-12-27 | 2023-12-21 | 6.684 | 5,639,396 | -12,116 | 0.33% | 37,694,612 |
| 2023-12-22 | 2023-12-20 | 6.673 | 5,651,512 | -18,641 | 0.33% | 37,714,962 |
| 2023-12-21 | 2023-12-19 | 6.727 | 5,670,153 | -96,002 | 0.34% | 38,143,536 |
| 2023-12-20 | 2023-12-18 | 6.952 | 5,766,155 | -26,564 | 0.34% | 40,088,513 |
| 2023-12-19 | 2023-12-15 | 7.070 | 5,792,719 | -91,807 | 0.34% | 40,956,846 |
| 2023-12-14 | 2023-12-12 | 6.534 | 5,884,526 | -14,913 | 0.35% | 38,449,209 |
| 2023-12-13 | 2023-12-11 | 6.255 | 5,899,439 | +18,641 | 0.35% | 36,900,980 |
| 2023-12-11 | 2023-12-07 | 6.480 | 5,880,798 | +37,282 | 0.35% | 38,109,376 |
| 2023-12-08 | 2023-12-06 | 6.534 | 5,843,516 | -9,320 | 0.35% | 38,181,252 |
| 2023-12-07 | 2023-12-05 | 6.373 | 5,852,836 | -9,321 | 0.35% | 37,300,223 |
| 2023-12-05 | 2023-12-01 | 6.416 | 5,862,157 | -3,728 | 0.35% | 37,611,206 |
| 2023-12-04 | 2023-11-30 | 6.276 | 5,865,885 | +14,447 | 0.35% | 36,816,970 |
| 2023-12-01 | 2023-11-29 | 6.255 | 5,851,438 | +18,641 | 0.35% | 36,600,734 |
| 2023-11-30 | 2023-11-28 | 6.577 | 5,832,797 | +18,641 | 0.35% | 38,361,534 |
| 2023-11-29 | 2023-11-27 | 6.716 | 5,814,156 | +111,847 | 0.34% | 39,049,875 |
| 2023-11-13 | 2023-11-09 | 7.156 | 5,702,309 | -5,127 | 0.34% | 40,807,051 |
| 2023-11-08 | 2023-11-06 | 7.371 | 5,707,436 | -9,320 | 0.34% | 42,068,441 |
| 2023-11-01 | 2023-10-30 | 7.103 | 5,716,756 | -18,641 | 0.34% | 40,603,763 |
| 2023-10-27 | 2023-10-25 | 6.856 | 5,735,397 | -9,321 | 0.34% | 39,320,857 |
| 2023-10-25 | 2023-10-20 | 6.534 | 5,744,718 | -9,320 | 0.34% | 37,535,710 |
| 2023-10-24 | 2023-10-19 | 6.523 | 5,754,038 | -37,282 | 0.34% | 37,534,872 |
| 2023-10-20 | 2023-10-18 | 6.770 | 5,791,320 | +1,398 | 0.34% | 39,207,175 |
| 2023-10-16 | 2023-10-12 | 7.210 | 5,789,922 | -9,321 | 0.34% | 41,744,630 |
| 2023-10-10 | 2023-10-06 | 6.609 | 5,799,243 | -9,321 | 0.34% | 38,327,514 |
| 2023-10-05 | 2023-10-03 | 6.394 | 5,808,564 | +9,321 | 0.34% | 37,142,717 |
| 2023-10-04 | 2023-09-29 | 7.167 | 5,799,243 | -9,321 | 0.34% | 41,562,954 |
| 2023-09-18 | 2023-09-14 | 7.446 | 5,808,564 | -46,602 | 0.34% | 43,250,077 |
| 2023-09-04 | 2023-08-30 | 8.304 | 5,855,166 | +9,320 | 0.35% | 48,622,670 |
| 2023-08-30 | 2023-08-28 | 8.401 | 5,845,846 | +9,321 | 0.35% | 49,109,755 |
| 2023-08-29 | 2023-08-25 | 8.551 | 5,836,525 | -18,641 | 0.35% | 49,908,131 |
| 2023-06-29 | 2023-06-27 | 11.798 | 5,855,166 | +221,786 | 0.35% | 69,080,222 |
| 2023-06-28 | 2023-06-26 | 11.397 | 5,633,380 | -4,035 | 0.35% | 64,202,034 |
| 2023-05-19 | 2023-05-17 | 12.400 | 5,637,415 | +12,554 | 0.35% | 69,905,869 |
| 2023-05-18 | 2023-05-16 | 12.846 | 5,624,861 | +78,466 | 0.35% | 72,259,195 |
| 2023-05-11 | 2023-05-09 | 13.895 | 5,546,395 | +121,061 | 0.34% | 77,065,089 |
| 2023-05-10 | 2023-05-08 | 14.229 | 5,425,334 | +44,838 | 0.33% | 77,197,991 |
| 2023-05-09 | 2023-05-05 | 13.783 | 5,380,496 | +66,359 | 0.33% | 74,159,984 |
| 2023-05-08 | 2023-05-04 | 13.739 | 5,314,137 | +71,740 | 0.33% | 73,008,310 |
| 2023-04-24 | 2023-04-20 | 14.675 | 5,242,397 | -4,484 | 0.32% | 76,933,349 |
| 2023-04-11 | 2023-04-04 | 14.876 | 5,246,881 | +27,351 | 0.32% | 78,052,333 |
| 2023-04-06 | 2023-04-03 | 15.166 | 5,219,530 | +347,939 | 0.32% | 79,158,791 |
| 2023-03-14 | 2023-03-10 | 16.080 | 4,871,591 | +22,419 | 0.30% | 78,336,637 |
| 2023-03-08 | 2023-03-06 | 18.667 | 4,849,172 | -17,935 | 0.30% | 90,521,530 |
| 2023-02-20 | 2023-02-16 | 17.842 | 4,867,107 | +4,035 | 0.30% | 86,839,981 |
| 2023-02-15 | 2023-02-13 | 18.221 | 4,863,072 | -2,690 | 0.30% | 88,611,807 |
| 2023-02-10 | 2023-02-08 | 17.820 | 4,865,762 | +2,690 | 0.30% | 86,707,463 |
| 2023-02-08 | 2023-02-06 | 18.088 | 4,863,072 | +44,838 | 0.30% | 87,961,048 |
| 2023-02-07 | 2023-02-03 | 18.556 | 4,818,234 | +11,209 | 0.30% | 89,406,698 |
| 2023-02-03 | 2023-02-01 | 19.113 | 4,807,025 | +13,451 | 0.30% | 91,878,954 |
| 2023-01-30 | 2023-01-26 | 19.515 | 4,793,574 | -44,837 | 0.29% | 93,546,238 |
| 2022-12-22 | 2022-12-20 | 17.909 | 4,838,411 | +48,424 | 0.30% | 86,651,711 |
| 2022-12-09 | 2022-12-07 | 18.444 | 4,789,987 | +53,357 | 0.29% | 88,348,399 |
| 2022-12-08 | 2022-12-06 | 19.270 | 4,736,630 | +8,071 | 0.29% | 91,272,941 |
| 2022-12-07 | 2022-12-05 | 19.069 | 4,728,559 | +896 | 0.29% | 90,168,276 |
| 2022-12-05 | 2022-12-01 | 19.069 | 4,727,663 | +26,903 | 0.29% | 90,151,190 |
| 2022-12-02 | 2022-11-30 | 19.783 | 4,700,760 | -8,968 | 0.29% | 92,993,060 |
| 2022-12-01 | 2022-11-29 | 19.381 | 4,709,728 | -115,680 | 0.29% | 91,279,750 |
| 2022-11-24 | 2022-11-22 | 17.641 | 4,825,408 | -6,278 | 0.30% | 85,127,399 |
| 2022-11-18 | 2022-11-16 | 18.333 | 4,831,686 | -6,725 | 0.30% | 88,578,712 |
| 2022-11-17 | 2022-11-15 | 18.623 | 4,838,411 | +4,484 | 0.30% | 90,104,830 |
| 2022-11-16 | 2022-11-14 | 17.485 | 4,833,927 | +8,967 | 0.30% | 84,523,017 |
| 2022-10-28 | 2022-10-26 | 15.545 | 4,824,960 | -9,864 | 0.30% | 75,004,157 |
| 2022-10-19 | 2022-10-17 | 15.946 | 4,834,824 | -17,935 | 0.30% | 77,098,433 |
| 2022-09-30 | 2022-09-28 | 15.210 | 4,852,759 | +4,484 | 0.30% | 73,812,844 |
| 2022-09-07 | 2022-09-05 | 17.485 | 4,848,275 | +8,967 | 0.30% | 84,773,897 |
| 2022-09-02 | 2022-08-31 | 17.909 | 4,839,308 | +897 | 0.30% | 86,667,775 |
| 2022-09-01 | 2022-08-30 | 17.820 | 4,838,411 | +4,484 | 0.30% | 86,220,071 |
| 2022-08-30 | 2022-08-26 | 18.333 | 4,833,927 | +8,967 | 0.30% | 88,619,796 |
| 2022-08-25 | 2022-08-23 | 18.467 | 4,824,960 | -1,793 | 0.30% | 89,101,065 |
| 2022-08-17 | 2022-08-15 | 18.578 | 4,826,753 | +1,345 | 0.30% | 89,672,425 |
| 2022-08-16 | 2022-08-12 | 18.400 | 4,825,408 | +448 | 0.30% | 88,786,478 |
| 2022-08-15 | 2022-08-11 | 18.110 | 4,824,960 | -17,935 | 0.30% | 87,379,305 |
| 2022-08-12 | 2022-08-10 | 17.708 | 4,842,895 | -17,935 | 0.30% | 85,759,925 |
| 2022-08-10 | 2022-08-08 | 17.664 | 4,860,830 | -8,967 | 0.30% | 85,860,706 |
| 2022-08-05 | 2022-08-03 | 16.549 | 4,869,797 | -17,935 | 0.30% | 80,588,598 |
| 2022-08-04 | 2022-08-02 | 16.727 | 4,887,732 | +8,967 | 0.30% | 81,757,478 |
| 2022-06-29 | 2022-06-27 | 20.296 | 4,878,765 | +187,851 | 0.30% | 99,021,441 |
| 2022-06-27 | 2022-06-23 | 19.902 | 4,690,914 | -34,489 | 0.30% | 93,358,969 |
| 2022-06-23 | 2022-06-21 | 19.763 | 4,725,403 | -8,622 | 0.30% | 93,387,712 |
| 2022-06-17 | 2022-06-15 | 19.415 | 4,734,025 | +8,622 | 0.30% | 91,910,958 |
| 2022-06-10 | 2022-06-08 | 21.178 | 4,725,403 | +50,009 | 0.30% | 100,073,922 |
| 2022-05-26 | 2022-05-24 | 23.312 | 4,675,394 | +12,934 | 0.30% | 108,992,237 |
| 2022-05-12 | 2022-05-10 | 23.486 | 4,662,460 | -8,623 | 0.30% | 109,501,846 |
| 2022-05-11 | 2022-05-06 | 23.544 | 4,671,083 | -8,622 | 0.30% | 109,975,239 |
| 2022-04-29 | 2022-04-27 | 23.660 | 4,679,705 | +4,311 | 0.30% | 110,720,984 |
| 2022-04-28 | 2022-04-26 | 23.602 | 4,675,394 | +4,311 | 0.30% | 110,347,862 |
| 2022-04-27 | 2022-04-25 | 24.240 | 4,671,083 | -17,244 | 0.30% | 113,225,739 |
| 2022-04-22 | 2022-04-20 | 24.878 | 4,688,327 | +4,311 | 0.30% | 116,634,353 |
| 2022-04-21 | 2022-04-19 | 25.631 | 4,684,016 | +6,898 | 0.30% | 120,058,230 |
| 2022-04-20 | 2022-04-14 | 25.979 | 4,677,118 | +8,622 | 0.30% | 121,508,774 |
| 2022-04-19 | 2022-04-13 | 26.269 | 4,668,496 | -38,800 | 0.30% | 122,638,404 |
| 2022-04-13 | 2022-04-11 | 26.037 | 4,707,296 | +8,622 | 0.30% | 122,565,756 |
| 2022-04-08 | 2022-04-06 | 27.197 | 4,698,674 | -4,311 | 0.30% | 127,790,761 |
| 2022-04-07 | 2022-04-04 | 27.139 | 4,702,985 | -4,311 | 0.30% | 127,635,283 |
| 2022-04-04 | 2022-03-31 | 26.559 | 4,707,296 | -8,622 | 0.30% | 125,022,530 |
| 2022-04-01 | 2022-03-30 | 26.849 | 4,715,918 | -43,111 | 0.30% | 126,618,899 |
| 2022-03-31 | 2022-03-29 | 27.081 | 4,759,029 | +12,071 | 0.30% | 128,880,298 |
| 2022-03-30 | 2022-03-28 | 25.342 | 4,746,958 | +17,244 | 0.30% | 120,295,152 |
| 2022-03-29 | 2022-03-25 | 25.168 | 4,729,714 | +4,311 | 0.30% | 119,035,338 |
| 2022-03-28 | 2022-03-24 | 25.226 | 4,725,403 | +68,978 | 0.30% | 119,200,865 |
| 2022-03-25 | 2022-03-23 | 26.385 | 4,656,425 | -71,564 | 0.30% | 122,861,357 |
| 2022-03-24 | 2022-03-22 | 26.791 | 4,727,989 | -77,600 | 0.30% | 126,668,822 |
| 2022-03-23 | 2022-03-21 | 31.141 | 4,805,589 | +107,778 | 0.31% | 149,648,445 |
| 2022-03-22 | 2022-03-18 | 59.529 | 4,697,811 | -25,867 | 0.30% | 279,657,648 |
| 2022-03-21 | 2022-03-17 | 58.594 | 4,723,678 | +1,219,354 | 0.30% | 276,780,779 |
| 2022-03-18 | 2022-03-16 | 54.153 | 3,504,324 | +20,855 | 0.30% | 189,769,695 |
| 2022-03-15 | 2022-03-11 | 58.828 | 3,483,469 | -51,336 | 0.30% | 204,925,830 |
| 2022-03-11 | 2022-03-09 | 57.815 | 3,534,805 | +25,668 | 0.30% | 204,365,305 |
| 2022-03-09 | 2022-03-07 | 57.893 | 3,509,137 | +12,834 | 0.30% | 203,154,730 |
| 2022-03-04 | 2022-03-02 | 57.971 | 3,496,303 | +3,529 | 0.30% | 202,684,156 |
| 2022-02-24 | 2022-02-22 | 59.296 | 3,492,774 | +31,764 | 0.30% | 207,106,125 |
| 2022-02-21 | 2022-02-17 | 59.374 | 3,461,010 | +9,626 | 0.30% | 205,492,335 |
| 2022-02-09 | 2022-02-07 | 59.218 | 3,451,384 | -12,834 | 0.29% | 204,382,956 |
| 2022-02-04 | 2022-01-27 | 56.491 | 3,464,218 | +12,834 | 0.30% | 195,695,582 |
| 2022-01-14 | 2022-01-12 | 58.984 | 3,451,384 | +3,208 | 0.29% | 203,576,181 |
| 2022-01-12 | 2022-01-10 | 59.062 | 3,448,176 | +9,626 | 0.29% | 203,655,635 |
| 2022-01-06 | 2022-01-04 | 59.374 | 3,438,550 | +16,042 | 0.29% | 204,158,806 |
| 2021-12-30 | 2021-12-28 | 59.607 | 3,422,508 | -3,208 | 0.29% | 204,006,361 |
| 2021-12-29 | 2021-12-24 | 59.763 | 3,425,716 | -12,834 | 0.29% | 204,731,431 |
| 2021-12-21 | 2021-12-17 | 58.984 | 3,438,550 | -963 | 0.29% | 202,819,181 |
| 2021-12-17 | 2021-12-15 | 59.296 | 3,439,513 | -3,208 | 0.29% | 203,947,983 |
| 2021-12-16 | 2021-12-14 | 59.140 | 3,442,721 | +3,208 | 0.29% | 203,601,703 |
| 2021-12-10 | 2021-12-08 | 59.062 | 3,439,513 | +3,209 | 0.29% | 203,143,983 |
| 2021-12-08 | 2021-12-06 | 58.984 | 3,436,304 | -963 | 0.29% | 202,686,703 |
| 2021-12-06 | 2021-12-02 | 59.997 | 3,437,267 | -3,208 | 0.29% | 206,225,229 |
| 2021-11-25 | 2021-11-23 | 59.997 | 3,440,475 | -6,417 | 0.29% | 206,417,699 |
| 2021-11-12 | 2021-11-10 | 58.828 | 3,446,892 | +9,625 | 0.29% | 202,774,075 |
| 2021-11-05 | 2021-11-03 | 59.218 | 3,437,267 | +3,209 | 0.29% | 203,546,980 |
| 2021-10-29 | 2021-10-27 | 58.984 | 3,434,058 | -24,706 | 0.29% | 202,554,225 |
| 2021-10-27 | 2021-10-25 | 59.919 | 3,458,764 | -34,010 | 0.30% | 207,245,482 |
| 2021-10-22 | 2021-10-20 | 60.153 | 3,492,774 | -10,267 | 0.30% | 210,099,775 |
| 2021-10-21 | 2021-10-19 | 59.685 | 3,503,041 | +50,694 | 0.30% | 209,079,663 |
| 2021-10-20 | 2021-10-18 | 60.386 | 3,452,347 | +19,251 | 0.29% | 208,474,982 |
| 2021-10-19 | 2021-10-15 | 60.776 | 3,433,096 | +22,460 | 0.29% | 208,649,982 |
| 2021-10-18 | 2021-10-12 | 59.140 | 3,410,636 | -19,251 | 0.29% | 201,704,204 |
| 2021-10-15 | 2021-10-11 | 57.114 | 3,429,887 | +19,251 | 0.29% | 195,894,205 |
| 2021-10-12 | 2021-10-08 | 57.503 | 3,410,636 | -18,609 | 0.29% | 196,123,455 |
| 2021-10-08 | 2021-10-06 | 56.802 | 3,429,245 | +18,609 | 0.29% | 194,788,738 |
| 2021-10-07 | 2021-10-05 | 57.270 | 3,410,636 | -19,251 | 0.29% | 195,326,205 |
| 2021-10-04 | 2021-09-29 | 56.101 | 3,429,887 | +19,251 | 0.29% | 192,419,956 |
| 2021-09-30 | 2021-09-28 | 56.568 | 3,410,636 | -642 | 0.29% | 192,934,456 |
| 2021-09-29 | 2021-09-27 | 56.413 | 3,411,278 | -18,930 | 0.29% | 192,439,173 |
| 2021-09-27 | 2021-09-23 | 54.387 | 3,430,208 | +19,251 | 0.29% | 186,557,915 |
| 2021-09-24 | 2021-09-21 | 54.776 | 3,410,957 | +321 | 0.29% | 186,839,790 |
| 2021-09-23 | 2021-09-20 | 52.595 | 3,410,636 | -19,251 | 0.29% | 179,381,209 |
| 2021-09-21 | 2021-09-17 | 51.348 | 3,429,887 | +13,476 | 0.29% | 176,117,709 |
| 2021-09-20 | 2021-09-16 | 51.815 | 3,416,411 | -13,476 | 0.29% | 177,022,944 |
| 2021-09-17 | 2021-09-15 | 52.517 | 3,429,887 | +8,342 | 0.29% | 180,126,459 |
| 2021-09-15 | 2021-09-13 | 52.673 | 3,421,545 | +15,401 | 0.29% | 180,221,564 |
| 2021-09-14 | 2021-09-10 | 52.127 | 3,406,144 | -17,326 | 0.29% | 177,552,554 |
| 2021-09-10 | 2021-09-08 | 51.270 | 3,423,470 | +19,251 | 0.29% | 175,521,460 |
| 2021-09-06 | 2021-09-02 | 51.114 | 3,404,219 | -42,032 | 0.29% | 174,003,960 |
| 2021-09-02 | 2021-08-31 | 49.556 | 3,446,251 | -36,576 | 0.29% | 170,781,893 |
| 2021-09-01 | 2021-08-30 | 48.309 | 3,482,827 | +52,940 | 0.30% | 168,252,449 |
| 2021-08-31 | 2021-08-27 | 48.309 | 3,429,887 | +4,813 | 0.29% | 165,694,962 |
| 2021-08-30 | 2021-08-26 | 47.842 | 3,425,074 | +38,181 | 0.29% | 163,861,200 |
| 2021-08-27 | 2021-08-25 | 49.634 | 3,386,893 | -18,610 | 0.29% | 168,104,257 |
| 2021-08-26 | 2021-08-24 | 49.244 | 3,405,503 | -31,764 | 0.29% | 167,701,191 |
| 2021-08-23 | 2021-08-19 | 47.452 | 3,437,267 | +3,209 | 0.29% | 163,105,409 |
| 2021-08-19 | 2021-08-17 | 47.920 | 3,434,058 | +12,834 | 0.29% | 164,558,585 |
| 2021-08-13 | 2021-08-11 | 48.387 | 3,421,224 | +18,930 | 0.29% | 165,543,035 |
| 2021-07-29 | 2021-07-27 | 44.257 | 3,402,294 | -64,170 | 0.29% | 150,576,770 |
| 2021-07-28 | 2021-07-26 | 47.296 | 3,466,464 | -2,246 | 0.30% | 163,950,667 |
| 2021-07-21 | 2021-07-19 | 47.842 | 3,468,710 | +3,208 | 0.30% | 165,948,819 |
| 2021-07-08 | 2021-07-06 | 49.790 | 3,465,502 | +12,834 | 0.30% | 172,545,967 |
| 2021-07-02 | 2021-06-29 | 52.852 | 3,452,668 | +12,834 | 0.29% | 182,480,064 |
| 2021-06-30 | 2021-06-28 | 53.170 | 3,439,834 | +72,527 | 0.29% | 182,896,954 |
| 2021-06-23 | 2021-06-21 | 52.215 | 3,367,307 | -10,051 | 0.30% | 175,824,373 |
| 2021-06-21 | 2021-06-17 | 53.329 | 3,377,358 | +6,282 | 0.30% | 180,112,737 |
| 2021-06-16 | 2021-06-11 | 54.205 | 3,371,076 | +6,282 | 0.30% | 182,729,296 |
| 2021-06-15 | 2021-06-10 | 54.444 | 3,364,794 | +6,281 | 0.30% | 183,192,254 |
| 2021-06-11 | 2021-06-09 | 52.693 | 3,358,513 | +3,141 | 0.30% | 176,969,143 |
| 2021-06-10 | 2021-06-08 | 53.170 | 3,355,372 | +7,224 | 0.30% | 178,406,085 |
| 2021-06-09 | 2021-06-07 | 52.852 | 3,348,148 | +9,423 | 0.30% | 176,955,983 |
| 2021-06-07 | 2021-06-03 | 53.807 | 3,338,725 | +11,621 | 0.29% | 179,646,959 |
| 2021-06-04 | 2021-06-02 | 55.240 | 3,327,104 | +6,282 | 0.29% | 183,788,516 |
| 2021-06-03 | 2021-06-01 | 55.956 | 3,320,822 | +11,307 | 0.29% | 185,820,424 |
| 2021-05-31 | 2021-05-27 | 57.468 | 3,309,515 | +10,365 | 0.29% | 190,192,802 |
| 2021-05-28 | 2021-05-26 | 56.991 | 3,299,150 | +16,960 | 0.29% | 188,021,541 |
| 2021-05-27 | 2021-05-25 | 57.468 | 3,282,190 | +18,217 | 0.29% | 188,622,475 |
| 2021-05-26 | 2021-05-24 | 58.026 | 3,263,973 | +12,878 | 0.29% | 189,394,172 |
| 2021-05-25 | 2021-05-21 | 58.901 | 3,251,095 | +16,332 | 0.29% | 191,493,442 |
| 2021-05-24 | 2021-05-20 | 58.742 | 3,234,763 | -942 | 0.29% | 190,016,517 |
| 2021-05-21 | 2021-05-18 | 59.060 | 3,235,705 | +2,198 | 0.29% | 191,102,052 |
| 2021-05-14 | 2021-05-12 | 59.140 | 3,233,507 | -1,256 | 0.29% | 191,229,612 |
| 2021-05-13 | 2021-05-11 | 60.016 | 3,234,763 | -942 | 0.29% | 194,136,116 |
| 2021-05-12 | 2021-05-10 | 60.812 | 3,235,705 | +2,198 | 0.29% | 196,768,150 |
| 2021-05-10 | 2021-05-06 | 59.060 | 3,233,507 | -16,960 | 0.29% | 190,972,237 |
| 2021-04-28 | 2021-04-26 | 58.264 | 3,250,467 | +16,960 | 0.29% | 189,386,652 |
| 2021-04-27 | 2021-04-23 | 58.822 | 3,233,507 | +629 | 0.29% | 190,200,112 |
| 2021-04-14 | 2021-04-12 | 58.901 | 3,232,878 | -28,268 | 0.29% | 190,420,438 |
| 2021-04-12 | 2021-04-08 | 59.379 | 3,261,146 | -628 | 0.29% | 193,642,907 |
| 2021-04-07 | 2021-03-31 | 58.185 | 3,261,774 | -3,141 | 0.29% | 189,785,823 |
| 2021-04-01 | 2021-03-30 | 57.787 | 3,264,915 | -19,473 | 0.29% | 188,669,207 |
| 2021-03-31 | 2021-03-29 | 57.150 | 3,284,388 | +50,881 | 0.29% | 187,703,091 |
| 2021-03-11 | 2021-03-09 | 54.285 | 3,233,507 | +6,282 | 0.29% | 175,529,738 |
| 2021-03-05 | 2021-03-03 | 56.115 | 3,227,225 | +3,455 | 0.28% | 181,096,846 |
| 2021-02-25 | 2021-02-23 | 57.628 | 3,223,770 | +3,141 | 0.28% | 185,778,367 |
| 2021-02-23 | 2021-02-19 | 58.901 | 3,220,629 | +3,769 | 0.28% | 189,698,957 |
| 2021-02-22 | 2021-02-18 | 56.991 | 3,216,860 | +1,884 | 0.28% | 183,331,760 |
| 2021-02-19 | 2021-02-17 | 57.309 | 3,214,976 | +943 | 0.28% | 184,247,989 |
| 2021-02-18 | 2021-02-16 | 57.468 | 3,214,033 | +650,155 | 0.28% | 184,705,596 |
| 2021-02-10 | 2021-02-08 | 57.468 | 2,563,878 | +943 | 0.23% | 147,342,175 |
| 2021-02-05 | 2021-02-03 | 58.424 | 2,562,935 | -7,538 | 0.23% | 149,735,982 |
| 2021-02-04 | 2021-02-02 | 58.583 | 2,570,473 | -6,910 | 0.23% | 150,585,580 |
| 2021-02-03 | 2021-02-01 | 59.538 | 2,577,383 | +2,512 | 0.23% | 153,452,187 |
| 2021-02-02 | 2021-01-29 | 58.822 | 2,574,871 | +315 | 0.23% | 151,458,077 |
| 2021-01-26 | 2021-01-22 | 60.971 | 2,574,556 | +6,281 | 0.23% | 156,972,522 |
| 2021-01-21 | 2021-01-19 | 62.881 | 2,568,275 | -3,141 | 0.23% | 161,495,766 |
| 2021-01-19 | 2021-01-15 | 62.165 | 2,571,416 | +6,282 | 0.23% | 159,851,200 |
| 2021-01-18 | 2021-01-14 | 63.359 | 2,565,134 | +942 | 0.23% | 162,523,306 |
| 2021-01-14 | 2021-01-12 | 64.553 | 2,564,192 | +314 | 0.23% | 165,525,123 |
| 2021-01-13 | 2021-01-11 | 63.359 | 2,563,878 | +943 | 0.23% | 162,443,728 |
| 2021-01-06 | 2021-01-04 | 60.732 | 2,562,935 | +1,570 | 0.23% | 155,651,982 |
| 2020-11-02 | 2020-10-29 | 54.603 | 2,561,365 | -22,614 | 0.23% | 139,858,257 |
| 2020-10-30 | 2020-10-28 | 55.479 | 2,583,979 | +6,910 | 0.23% | 143,355,474 |
| 2020-10-29 | 2020-10-27 | 56.673 | 2,577,069 | +628 | 0.23% | 146,048,992 |
| 2020-10-16 | 2020-10-14 | 59.220 | 2,576,441 | +13,820 | 0.23% | 152,575,802 |
| 2020-09-30 | 2020-09-28 | 57.230 | 2,562,621 | +628 | 0.23% | 146,658,013 |
| 2020-09-25 | 2020-09-23 | 59.140 | 2,561,993 | -11,621 | 0.23% | 151,516,272 |
| 2020-09-23 | 2020-09-21 | 58.583 | 2,573,614 | -628 | 0.23% | 150,769,588 |
| 2020-09-22 | 2020-09-18 | 59.379 | 2,574,242 | +6,910 | 0.23% | 152,855,378 |
| 2020-09-21 | 2020-09-17 | 58.981 | 2,567,332 | -315 | 0.23% | 151,423,321 |
| 2020-09-18 | 2020-09-16 | 58.424 | 2,567,647 | +5,654 | 0.23% | 150,011,275 |
| 2020-09-11 | 2020-09-09 | 55.160 | 2,561,993 | -18,845 | 0.23% | 141,320,022 |
| 2020-09-10 | 2020-09-08 | 55.319 | 2,580,838 | -6,282 | 0.23% | 142,770,366 |
| 2020-09-07 | 2020-09-03 | 55.558 | 2,587,120 | -6,282 | 0.23% | 143,735,658 |
| 2020-09-04 | 2020-09-02 | 54.762 | 2,593,402 | -28,267 | 0.23% | 142,020,424 |
| 2020-09-01 | 2020-08-28 | 53.887 | 2,621,669 | -94,226 | 0.23% | 141,272,962 |
| 2020-08-28 | 2020-08-26 | 55.717 | 2,715,895 | -3,141 | 0.24% | 151,322,511 |
| 2020-08-26 | 2020-08-24 | 54.921 | 2,719,036 | -12,563 | 0.24% | 149,333,269 |
| 2020-08-20 | 2020-08-18 | 53.250 | 2,731,599 | -1,885 | 0.24% | 145,457,322 |
| 2020-08-19 | 2020-08-17 | 53.170 | 2,733,484 | +12,564 | 0.24% | 145,340,123 |
| 2020-08-11 | 2020-08-07 | 52.136 | 2,720,920 | +17,589 | 0.24% | 141,856,617 |
| 2020-08-10 | 2020-08-06 | 52.772 | 2,703,331 | +18,845 | 0.24% | 142,661,004 |
| 2020-08-06 | 2020-08-04 | 53.011 | 2,684,486 | +628 | 0.24% | 142,307,535 |
| 2020-08-05 | 2020-08-03 | 52.772 | 2,683,858 | +628 | 0.24% | 141,633,369 |
| 2020-07-29 | 2020-07-27 | 53.250 | 2,683,230 | +1,215,510 | 0.24% | 142,881,678 |
| 2020-07-27 | 2020-07-23 | 53.807 | 1,467,720 | +1,256 | 0.13% | 78,973,690 |
| 2020-07-24 | 2020-07-22 | 53.329 | 1,466,464 | +8,166 | 0.13% | 78,205,759 |
| 2020-07-22 | 2020-07-20 | 56.115 | 1,458,298 | -18,845 | 0.13% | 81,832,896 |
| 2020-07-15 | 2020-07-13 | 54.285 | 1,477,143 | +2,513 | 0.13% | 80,186,164 |
| 2020-07-14 | 2020-07-10 | 53.807 | 1,474,630 | +4,397 | 0.13% | 79,345,497 |
| 2020-07-10 | 2020-07-08 | 55.877 | 1,470,233 | -1,256 | 0.13% | 82,151,558 |
| 2020-07-08 | 2020-07-06 | 57.090 | 1,471,489 | -628 | 0.13% | 84,007,259 |
| 2020-07-07 | 2020-07-03 | 56.279 | 1,472,117 | +27,184 | 0.13% | 82,849,317 |
| 2020-07-02 | 2020-06-29 | 53.116 | 1,444,933 | +1,233 | 0.13% | 76,749,604 |
| 2020-06-29 | 2020-06-24 | 54.657 | 1,443,700 | +24,663 | 0.13% | 78,908,537 |
| 2020-06-26 | 2020-06-23 | 55.468 | 1,419,037 | +6,165 | 0.13% | 78,711,277 |
| 2020-06-24 | 2020-06-22 | 55.144 | 1,412,872 | +67,823 | 0.13% | 77,911,016 |
| 2020-06-05 | 2020-06-03 | 58.225 | 1,345,049 | +3,699 | 0.12% | 78,315,854 |
| 2020-05-28 | 2020-05-26 | 57.333 | 1,341,350 | -1,233 | 0.12% | 76,903,953 |
| 2020-05-26 | 2020-05-22 | 57.009 | 1,342,583 | +8,632 | 0.12% | 76,539,145 |
| 2020-05-25 | 2020-05-21 | 59.442 | 1,333,951 | +617 | 0.12% | 79,292,295 |
| 2020-05-22 | 2020-05-20 | 59.604 | 1,333,334 | -1,233 | 0.12% | 79,471,869 |
| 2020-05-21 | 2020-05-19 | 59.442 | 1,334,567 | -4,008 | 0.12% | 79,328,911 |
| 2020-05-18 | 2020-05-14 | 55.792 | 1,338,575 | +12,331 | 0.12% | 74,682,403 |
| 2020-05-14 | 2020-05-12 | 56.928 | 1,326,244 | -6,165 | 0.12% | 75,500,127 |
| 2020-05-12 | 2020-05-08 | 56.441 | 1,332,409 | +6,165 | 0.12% | 75,202,787 |
| 2020-05-06 | 2020-05-04 | 57.901 | 1,326,244 | +3,392 | 0.12% | 76,790,727 |
| 2020-05-05 | 2020-04-29 | 60.334 | 1,322,852 | -1,542 | 0.12% | 79,812,576 |
| 2020-04-29 | 2020-04-27 | 58.631 | 1,324,394 | +1,233,142 | 0.12% | 77,650,211 |
| 2020-04-27 | 2020-04-23 | 58.469 | 91,252 | -2,775 | 0.01% | 5,335,373 |
| 2020-04-20 | 2020-04-16 | 57.901 | 94,027 | +1,233 | 0.01% | 5,444,248 |
| 2020-04-16 | 2020-04-14 | 58.387 | 92,794 | -9,248 | 0.01% | 5,418,007 |
| 2020-04-14 | 2020-04-08 | 56.117 | 102,042 | +12,331 | 0.01% | 5,726,275 |
| 2020-04-03 | 2020-04-01 | 54.414 | 89,711 | +6,166 | 0.01% | 4,881,523 |
| 2020-03-31 | 2020-03-27 | 56.198 | 83,545 | -30,829 | 0.01% | 4,695,057 |
| 2020-03-27 | 2020-03-25 | 56.603 | 114,374 | -8,940 | 0.01% | 6,473,958 |
| 2020-03-26 | 2020-03-24 | 54.171 | 123,314 | +41,927 | 0.01% | 6,679,993 |
| 2020-03-23 | 2020-03-19 | 52.792 | 81,387 | +6,165 | 0.01% | 4,296,583 |
| 2020-03-18 | 2020-03-16 | 55.630 | 75,222 | +3,083 | 0.01% | 4,184,621 |
| 2020-03-17 | 2020-03-13 | 58.793 | 72,139 | +6,166 | 0.01% | 4,241,264 |
| 2020-03-16 | 2020-03-12 | 58.550 | 65,973 | +3,391 | 0.01% | 3,862,696 |
| 2020-03-13 | 2020-03-11 | 61.145 | 62,582 | +617 | 0.01% | 3,826,555 |
| 2020-03-11 | 2020-03-09 | 59.766 | 61,965 | +7,090 | 0.01% | 3,703,404 |
| 2020-03-04 | 2020-03-02 | 63.253 | 54,875 | -4,316 | 0.00% | 3,471,013 |
| 2020-02-27 | 2020-02-25 | 60.415 | 59,191 | +13,256 | 0.01% | 3,576,013 |
| 2020-02-14 | 2020-02-12 | 62.442 | 45,935 | -616 | 0.00% | 2,868,280 |
| 2020-02-12 | 2020-02-10 | 61.469 | 46,551 | +616 | 0.00% | 2,861,445 |
| 2020-01-30 | 2020-01-24 | 59.685 | 45,935 | +6,166 | 0.00% | 2,741,629 |
| 2020-01-23 | 2020-01-21 | 59.198 | 39,769 | +8,016 | 0.00% | 2,354,261 |
| 2020-01-22 | 2020-01-20 | 61.388 | 31,753 | +6,165 | 0.00% | 1,949,251 |
| 2020-01-17 | 2020-01-15 | 60.253 | 25,588 | +3,083 | 0.00% | 1,541,744 |
| 2020-01-16 | 2020-01-14 | 59.928 | 22,505 | +6,166 | 0.00% | 1,348,685 |
| 2020-01-15 | 2020-01-13 | 60.009 | 16,339 | +6,474 | 0.00% | 980,493 |
| 2020-01-10 | 2020-01-08 | 56.522 | 9,865 | +616 | 0.00% | 557,593 |
| 2020-01-07 | 2020-01-03 | 56.603 | 9,249 | -3,391 | 0.00% | 523,525 |
| 2020-01-06 | 2020-01-02 | 57.414 | 12,640 | +3,391 | 0.00% | 725,717 |
| 2019-11-28 | 2019-11-26 | 50.684 | 9,249 | -3,082 | 0.00% | 468,772 |
| 2019-11-08 | 2019-11-06 | 51.332 | 12,331 | -13,873 | 0.00% | 632,979 |
| 2019-10-28 | 2019-10-24 | 49.467 | 26,204 | +6,165 | 0.00% | 1,296,237 |
| 2019-10-24 | 2019-10-22 | 49.629 | 20,039 | +4,316 | 0.00% | 994,522 |
| 2019-10-22 | 2019-10-18 | 49.954 | 15,723 | -616 | 0.00% | 785,422 |
| 2019-10-18 | 2019-10-16 | 50.278 | 16,339 | +1,233 | 0.00% | 821,494 |
| 2019-08-26 | 2019-08-22 | 42.007 | 15,106 | +2,775 | 0.00% | 634,551 |
| 2019-08-20 | 2019-08-16 | 41.520 | 12,331 | +3,082 | 0.00% | 511,983 |
| 2019-07-04 | 2019-07-02 | 46.481 | 9,249 | +181 | 0.00% | 429,905 |
| 2019-06-11 | 2019-06-06 | 41.684 | 9,068 | +6,045 | 0.00% | 377,992 |
| 2019-06-05 | 2019-06-03 | 42.511 | 3,023 | +3,023 | 0.00% | 128,512 |
| 2019-03-12 | 2019-03-08 | 43.008 | 0 | -302 | ||
| 2019-03-06 | 2019-03-04 | 45.241 | 302 | +302 | 0.00% | 13,663 |
| 2018-11-14 | 2018-11-12 | 39.286 | 0 | -3,023 | ||
| 2018-11-12 | 2018-11-08 | 39.947 | 3,023 | -25,391 | 0.00% | 120,761 |
| 2018-07-26 | 2018-07-24 | 46.399 | 28,414 | +3,023 | 0.00% | 1,318,367 |
| 2018-07-05 | 2018-07-03 | 47.847 | 25,391 | +462 | 0.00% | 1,214,893 |
| 2018-05-31 | 2018-05-29 | 44.815 | 24,929 | -4,749 | 0.00% | 1,117,189 |
| 2018-03-01 | 2018-02-27 | 39.508 | 29,678 | +29,678 | 0.00% | 1,172,513 |
| 2018-01-18 | 2018-01-16 | 33.780 | 0 | -2,968 | ||
| 2018-01-17 | 2018-01-15 | 32.213 | 2,968 | +2,968 | 0.00% | 95,607 |
| 2017-11-23 | 2017-11-21 | 28.540 | 0 | -594 | ||
| 2017-06-30 | 2017-06-28 | 24.639 | 594 | +13 | 0.00% | 14,636 |
| 2017-05-16 | 2017-05-12 | 25.706 | 581 | -11,915 | 0.00% | 14,935 |
| 2017-04-07 | 2017-04-05 | 27.392 | 12,496 | +6,103 | 0.00% | 342,293 |
| 2017-04-06 | 2017-04-03 | 26.979 | 6,393 | +5,812 | 0.00% | 172,478 |
| 2017-03-29 | 2017-03-27 | 25.844 | 581 | -6,974 | 0.00% | 15,015 |
| 2017-02-02 | 2017-01-27 | 25.706 | 7,555 | +3,196 | 0.00% | 194,209 |
| 2017-01-26 | 2017-01-24 | 25.603 | 4,359 | +3,778 | 0.00% | 111,602 |
| 2016-06-23 | 2016-06-21 | 26.674 | 581 | +11 | 0.00% | 15,498 |
| 2015-10-20 | 2015-10-16 | 30.781 | 570 | -1,140 | 0.00% | 17,545 |
| 2015-10-19 | 2015-10-15 | 30.675 | 1,710 | +1,140 | 0.00% | 52,455 |
| 2015-08-12 | 2015-08-10 | 31.097 | 570 | -15,955 | 0.00% | 17,725 |
| 2015-07-10 | 2015-07-08 | 24.568 | 16,525 | +5,128 | 0.00% | 405,994 |
| 2015-07-08 | 2015-07-06 | 27.622 | 11,397 | +1,710 | 0.00% | 314,807 |
| 2015-06-17 | 2015-06-15 | 34.957 | 9,687 | +9,117 | 0.00% | 338,632 |
| 2015-06-16 | 2015-06-12 | 34.747 | 570 | +570 | 0.00% | 19,806 |
| 2015-06-11 | 2015-06-09 | 37.291 | 0 | -45,872 | ||
| 2015-05-28 | 2015-05-26 | 44.251 | 45,872 | +757 | 0.00% | 2,029,889 |
| 2015-05-15 | 2015-05-13 | 41.218 | 45,115 | -280 | 0.00% | 1,859,542 |
| 2015-05-14 | 2015-05-12 | 36.757 | 45,395 | -2,803 | 0.00% | 1,668,585 |
| 2015-05-12 | 2015-05-08 | 36.133 | 48,198 | +2,803 | 0.00% | 1,741,514 |
| 2015-05-07 | 2015-05-05 | 36.757 | 45,395 | -11,209 | 0.00% | 1,668,585 |
| 2015-05-05 | 2015-04-30 | 37.292 | 56,604 | +5,604 | 0.01% | 2,110,894 |
| 2015-05-04 | 2015-04-29 | 37.114 | 51,000 | +5,885 | 0.01% | 1,892,808 |
| 2015-03-09 | 2015-03-05 | 27.728 | 45,115 | +42,313 | 0.00% | 1,250,965 |
| 2015-03-06 | 2015-03-04 | 28.406 | 2,802 | +2,802 | 0.00% | 79,595 |
| 2014-09-15 | 2014-09-11 | 31.226 | 0 | -8,407 | ||
| 2014-06-19 | 2014-06-17 | 31.404 | 8,407 | +8,407 | 0.00% | 264,014 |
| 2014-02-05 | 2014-01-30 | 34.622 | 0 | -1,104 | ||
| 2014-01-24 | 2014-01-22 | 36.216 | 1,104 | -68,755 | 0.00% | 39,982 |
| 2014-01-23 | 2014-01-21 | 35.962 | 69,859 | -19,328 | 0.01% | 2,512,296 |
| 2014-01-17 | 2014-01-15 | 38.027 | 89,187 | -11,045 | 0.01% | 3,391,486 |
| 2014-01-16 | 2014-01-14 | 37.755 | 100,232 | +100,232 | 0.01% | 3,784,266 |
| 2013-12-23 | 2013-12-19 | 30.421 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy