History of CCASS shareholding
Participant: MFG LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.870 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.960 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.160 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.970 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.930 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.730 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.910 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.150 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.040 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.220 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.190 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.070 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.990 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.850 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.950 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.650 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.640 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.860 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.670 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.670 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.750 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.810 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.480 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.570 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.740 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.750 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.710 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.810 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.750 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.610 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.040 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.040 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.080 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.100 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.460 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.240 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.530 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.690 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.570 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.920 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.060 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.380 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.090 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.910 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.870 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.860 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.070 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.760 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.357 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.574 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.626 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.966 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.729 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.708 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.440 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.347 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.708 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.750 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.925 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.894 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.915 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.698 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.553 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.522 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.181 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.068 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.830 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.675 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.037 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.655 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.655 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.779 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.273 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.376 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.593 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.541 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.035 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.942 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.901 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.076 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.952 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.076 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.983 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.056 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.345 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.397 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.169 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.252 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.159 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.128 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.273 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.262 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.324 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.138 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.890 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.570 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.756 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.736 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.653 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.663 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.663 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.467 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.271 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.252 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.304 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.107 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.983 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.128 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.097 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.787 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.746 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.973 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.973 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.004 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.273 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.324 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.159 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.901 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.746 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.632 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.550 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.446 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.550 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.529 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.178 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.095 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.930 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.230 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.168 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.692 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.827 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.723 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.806 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.868 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.806 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.909 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.827 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.692 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.785 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.589 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.703 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.600 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.527 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.403 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.424 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.403 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.496 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.455 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.383 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.383 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.548 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.589 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.569 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.393 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.403 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.331 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.228 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.279 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.362 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.383 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.486 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.496 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.538 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.672 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.899 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.909 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.992 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.682 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.723 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.951 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.868 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.878 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.075 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.230 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.126 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.147 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.302 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.961 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.920 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.899 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.982 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.909 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.878 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.765 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.754 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.661 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.630 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.610 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.847 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.909 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.837 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.878 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.754 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.785 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.951 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.971 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.157 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.467 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.632 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.374 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.415 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.291 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.343 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.457 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.415 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.560 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.777 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.591 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.405 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.622 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.498 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.477 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.519 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.199 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.561 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.425 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.771 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.781 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.541 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.991 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.468 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.829 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.441 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.986 | 0 | -57,291 | ||
| 2024-10-02 | 2024-09-27 | 7.488 | 57,291 | +57,291 | 0.00% | 429,003 |
| 2021-08-24 | 2021-08-20 | 47.062 | 0 | -59,999 | ||
| 2021-08-23 | 2021-08-19 | 47.452 | 59,999 | -59,036 | 0.01% | 2,847,076 |
| 2021-08-19 | 2021-08-17 | 47.920 | 119,035 | +78,608 | 0.01% | 5,704,106 |
| 2021-08-16 | 2021-08-12 | 47.920 | 40,427 | -47,486 | 0.00% | 1,937,244 |
| 2021-08-11 | 2021-08-09 | 48.855 | 87,913 | +87,913 | 0.01% | 4,294,953 |
| 2021-01-19 | 2021-01-15 | 62.165 | 0 | -3,455 | ||
| 2021-01-06 | 2021-01-04 | 60.732 | 3,455 | +1,885 | 0.00% | 209,829 |
| 2020-10-07 | 2020-10-05 | 56.991 | 1,570 | -1,571 | 0.00% | 89,476 |
| 2020-09-22 | 2020-09-18 | 59.379 | 3,141 | +1,571 | 0.00% | 186,509 |
| 2020-08-06 | 2020-08-04 | 53.011 | 1,570 | +1,570 | 0.00% | 83,227 |
| 2020-05-27 | 2020-05-25 | 57.658 | 0 | -18,189 | ||
| 2020-05-25 | 2020-05-21 | 59.442 | 18,189 | -14,798 | 0.00% | 1,081,185 |
| 2020-05-21 | 2020-05-19 | 59.442 | 32,987 | +32,987 | 0.00% | 1,960,803 |
| 2020-04-17 | 2020-04-15 | 57.739 | 0 | -43,160 | ||
| 2020-04-14 | 2020-04-08 | 56.117 | 43,160 | -12,640 | 0.00% | 2,422,003 |
| 2020-04-09 | 2020-04-07 | 57.333 | 55,800 | +55,800 | 0.01% | 3,199,195 |
| 2020-03-13 | 2020-03-11 | 61.145 | 0 | -20,347 | ||
| 2020-03-10 | 2020-03-06 | 61.469 | 20,347 | +20,347 | 0.00% | 1,250,710 |
| 2020-03-05 | 2020-03-03 | 62.767 | 0 | -155,992 | ||
| 2020-03-04 | 2020-03-02 | 63.253 | 155,992 | +66,281 | 0.01% | 9,866,976 |
| 2020-03-02 | 2020-02-27 | 62.280 | 89,711 | +63,507 | 0.01% | 5,587,198 |
| 2020-02-28 | 2020-02-26 | 61.793 | 26,204 | +26,204 | 0.00% | 1,619,234 |
| 2020-01-21 | 2020-01-17 | 61.956 | 0 | -17,881 | ||
| 2020-01-20 | 2020-01-16 | 60.415 | 17,881 | -24,971 | 0.00% | 1,080,277 |
| 2020-01-13 | 2020-01-09 | 57.739 | 42,852 | -15,414 | 0.00% | 2,474,220 |
| 2020-01-09 | 2020-01-07 | 57.252 | 58,266 | -32,370 | 0.01% | 3,335,854 |
| 2020-01-07 | 2020-01-03 | 56.603 | 90,636 | -55,491 | 0.01% | 5,130,306 |
| 2019-12-19 | 2019-12-17 | 52.711 | 146,127 | -17,881 | 0.01% | 7,702,487 |
| 2019-12-04 | 2019-12-02 | 49.548 | 164,008 | -64,123 | 0.01% | 8,126,310 |
| 2019-11-29 | 2019-11-27 | 50.927 | 228,131 | -73,064 | 0.02% | 11,617,992 |
| 2019-11-27 | 2019-11-25 | 50.197 | 301,195 | +54,567 | 0.03% | 15,119,086 |
| 2019-11-25 | 2019-11-21 | 49.305 | 246,628 | +18,497 | 0.02% | 12,159,987 |
| 2019-11-22 | 2019-11-20 | 49.792 | 228,131 | +12,331 | 0.02% | 11,358,992 |
| 2019-11-21 | 2019-11-19 | 49.873 | 215,800 | +61,657 | 0.02% | 10,762,513 |
| 2019-11-14 | 2019-11-12 | 49.873 | 154,143 | -73,063 | 0.01% | 7,687,516 |
| 2019-11-12 | 2019-11-08 | 51.495 | 227,206 | +36,069 | 0.02% | 11,699,860 |
| 2019-11-11 | 2019-11-07 | 51.170 | 191,137 | +49,326 | 0.02% | 9,780,505 |
| 2019-11-08 | 2019-11-06 | 51.332 | 141,811 | -49,018 | 0.01% | 7,279,487 |
| 2019-11-07 | 2019-11-05 | 51.413 | 190,829 | +73,989 | 0.02% | 9,811,169 |
| 2019-10-31 | 2019-10-29 | 50.116 | 116,840 | +45,010 | 0.01% | 5,855,543 |
| 2019-10-28 | 2019-10-24 | 49.467 | 71,830 | +29,903 | 0.01% | 3,553,226 |
| 2019-10-25 | 2019-10-23 | 49.062 | 41,927 | +23,430 | 0.00% | 2,057,010 |
| 2019-10-22 | 2019-10-18 | 49.954 | 18,497 | +18,497 | 0.00% | 923,994 |
| 2019-09-03 | 2019-08-30 | 42.331 | 0 | -19,730 | ||
| 2019-09-02 | 2019-08-29 | 41.277 | 19,730 | -26,513 | 0.00% | 814,389 |
| 2019-08-16 | 2019-08-14 | 41.520 | 46,243 | +23,430 | 0.00% | 1,920,008 |
| 2019-08-08 | 2019-08-06 | 41.844 | 22,813 | +22,813 | 0.00% | 954,595 |
| 2019-03-27 | 2019-03-25 | 44.992 | 0 | -44,132 | ||
| 2019-03-21 | 2019-03-19 | 44.744 | 44,132 | +44,132 | 0.00% | 1,974,658 |
| 2018-08-01 | 2018-07-30 | 48.962 | 0 | -1,814 | ||
| 2018-07-26 | 2018-07-24 | 46.399 | 1,814 | +1,814 | 0.00% | 84,167 |
| 2018-06-20 | 2018-06-15 | 49.448 | 0 | -1,187 | ||
| 2018-06-15 | 2018-06-13 | 49.785 | 1,187 | +1,187 | 0.00% | 59,095 |
| 2018-06-11 | 2018-06-07 | 49.279 | 0 | -2,374 | ||
| 2018-06-05 | 2018-06-01 | 47.089 | 2,374 | +2,374 | 0.00% | 111,790 |
| 2018-06-01 | 2018-05-30 | 44.562 | 0 | -1,781 | ||
| 2018-05-31 | 2018-05-29 | 44.815 | 1,781 | -1,187 | 0.00% | 79,815 |
| 2018-05-29 | 2018-05-25 | 42.540 | 2,968 | +1,187 | 0.00% | 126,260 |
| 2018-05-28 | 2018-05-24 | 42.203 | 1,781 | +1,781 | 0.00% | 75,164 |
| 2014-04-03 | 2014-04-01 | 35.926 | 0 | -29,821 | ||
| 2014-04-01 | 2014-03-28 | 35.492 | 29,821 | +29,821 | 0.00% | 1,058,394 |
| 2014-01-08 | 2014-01-06 | 37.936 | 0 | -1,104 | ||
| 2014-01-07 | 2014-01-03 | 38.389 | 1,104 | +1,104 | 0.00% | 42,381 |
| 2013-12-23 | 2013-12-19 | 30.421 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy