History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 122,500 | +0 | 0.01% | 1,329,125 |
| 2025-10-13 | 2025-10-09 | 10.870 | 122,500 | +0 | 0.01% | 1,331,575 |
| 2025-10-10 | 2025-10-08 | 11.020 | 122,500 | +4,000 | 0.01% | 1,349,950 |
| 2025-10-03 | 2025-09-30 | 10.970 | 118,500 | -4,000 | 0.01% | 1,299,945 |
| 2025-09-29 | 2025-09-25 | 10.730 | 122,500 | +4,000 | 0.01% | 1,314,425 |
| 2025-09-12 | 2025-09-10 | 10.990 | 118,500 | -4,000 | 0.01% | 1,302,315 |
| 2025-09-10 | 2025-09-08 | 10.950 | 122,500 | -5,000 | 0.01% | 1,341,375 |
| 2025-09-09 | 2025-09-05 | 10.200 | 127,500 | +8,000 | 0.01% | 1,300,500 |
| 2025-09-03 | 2025-09-01 | 10.650 | 119,500 | +1,000 | 0.01% | 1,272,675 |
| 2025-09-02 | 2025-08-29 | 10.330 | 118,500 | +10,500 | 0.01% | 1,224,105 |
| 2025-09-01 | 2025-08-28 | 10.550 | 108,000 | -5,000 | 0.01% | 1,139,400 |
| 2025-08-27 | 2025-08-25 | 10.720 | 113,000 | -8,000 | 0.01% | 1,211,360 |
| 2025-08-26 | 2025-08-22 | 9.860 | 121,000 | +36,000 | 0.01% | 1,193,060 |
| 2025-08-25 | 2025-08-21 | 9.670 | 85,000 | +4,000 | 0.00% | 821,950 |
| 2025-08-20 | 2025-08-18 | 9.810 | 81,000 | +8,000 | 0.00% | 794,610 |
| 2025-07-30 | 2025-07-28 | 9.890 | 73,000 | +500 | 0.00% | 721,970 |
| 2025-07-28 | 2025-07-24 | 10.080 | 72,500 | +8,500 | 0.00% | 730,800 |
| 2025-07-03 | 2025-06-30 | 9.357 | 64,000 | +2,032 | 0.00% | 598,851 |
| 2025-06-23 | 2025-06-19 | 9.347 | 61,968 | -4,842 | 0.00% | 579,198 |
| 2025-06-17 | 2025-06-13 | 9.925 | 66,810 | -7,261 | 0.00% | 663,095 |
| 2025-06-12 | 2025-06-10 | 9.698 | 74,071 | -5,326 | 0.00% | 718,331 |
| 2025-06-10 | 2025-06-06 | 9.522 | 79,397 | -9,682 | 0.00% | 756,042 |
| 2025-06-09 | 2025-06-05 | 9.181 | 89,079 | -2,421 | 0.01% | 817,877 |
| 2025-06-03 | 2025-05-30 | 9.037 | 91,500 | -21,302 | 0.01% | 826,875 |
| 2025-05-23 | 2025-05-21 | 8.593 | 112,802 | +13,556 | 0.01% | 969,284 |
| 2025-05-22 | 2025-05-20 | 8.541 | 99,246 | +49,381 | 0.01% | 847,675 |
| 2025-04-24 | 2025-04-22 | 8.138 | 49,865 | +4,841 | 0.00% | 405,819 |
| 2025-03-10 | 2025-03-06 | 7.529 | 45,024 | -6,293 | 0.00% | 338,986 |
| 2025-01-17 | 2025-01-15 | 6.403 | 51,317 | +15,976 | 0.00% | 328,597 |
| 2024-12-03 | 2024-11-29 | 6.878 | 35,341 | -1,937 | 0.00% | 243,088 |
| 2024-11-22 | 2024-11-20 | 6.909 | 37,278 | -58,579 | 0.00% | 257,567 |
| 2024-11-18 | 2024-11-14 | 6.785 | 95,857 | +1,936 | 0.01% | 650,429 |
| 2024-10-31 | 2024-10-29 | 7.560 | 93,921 | +58,580 | 0.01% | 710,043 |
| 2024-10-17 | 2024-10-15 | 7.425 | 35,341 | +489 | 0.00% | 262,418 |
| 2024-10-09 | 2024-10-07 | 9.468 | 34,852 | +4,774 | 0.00% | 329,962 |
| 2024-10-07 | 2024-10-03 | 8.441 | 30,078 | -34,851 | 0.00% | 253,894 |
| 2024-10-03 | 2024-09-30 | 8.033 | 64,929 | +34,851 | 0.00% | 521,557 |
| 2024-07-04 | 2024-07-02 | 7.982 | 30,078 | +718 | 0.00% | 240,094 |
| 2024-06-21 | 2024-06-19 | 6.856 | 29,360 | -49,865 | 0.00% | 201,287 |
| 2024-06-17 | 2024-06-13 | 6.555 | 79,225 | -20,039 | 0.00% | 519,352 |
| 2024-06-13 | 2024-06-11 | 6.598 | 99,264 | -7,456 | 0.01% | 654,976 |
| 2024-06-12 | 2024-06-07 | 6.813 | 106,720 | +7,456 | 0.01% | 727,073 |
| 2024-06-05 | 2024-06-03 | 6.813 | 99,264 | -16,777 | 0.01% | 676,276 |
| 2024-05-28 | 2024-05-24 | 6.384 | 116,041 | -10,718 | 0.01% | 740,776 |
| 2024-05-16 | 2024-05-13 | 6.867 | 126,759 | +49,864 | 0.01% | 870,397 |
| 2024-04-23 | 2024-04-19 | 5.601 | 76,895 | -35,418 | 0.00% | 430,653 |
| 2024-04-17 | 2024-04-15 | 5.665 | 112,313 | +20,040 | 0.01% | 636,242 |
| 2024-04-12 | 2024-04-10 | 5.976 | 92,273 | +9,320 | 0.01% | 551,428 |
| 2024-04-09 | 2024-04-05 | 5.933 | 82,953 | +8,389 | 0.00% | 492,171 |
| 2024-04-08 | 2024-04-03 | 6.180 | 74,564 | +1,398 | 0.00% | 460,798 |
| 2024-04-05 | 2024-04-02 | 6.158 | 73,166 | -35,418 | 0.00% | 450,588 |
| 2024-04-03 | 2024-03-28 | 5.837 | 108,584 | -11,185 | 0.01% | 633,758 |
| 2024-04-02 | 2024-03-27 | 5.708 | 119,769 | +55,923 | 0.01% | 683,620 |
| 2024-03-28 | 2024-03-26 | 6.008 | 63,846 | -4,660 | 0.00% | 383,602 |
| 2024-03-18 | 2024-03-14 | 7.296 | 68,506 | +11,185 | 0.00% | 499,800 |
| 2024-03-15 | 2024-03-13 | 7.231 | 57,321 | -102,526 | 0.00% | 414,507 |
| 2024-03-14 | 2024-03-12 | 7.714 | 159,847 | +81,088 | 0.01% | 1,233,082 |
| 2024-03-13 | 2024-03-11 | 7.618 | 78,759 | +27,962 | 0.00% | 599,953 |
| 2024-03-07 | 2024-03-05 | 7.725 | 50,797 | -4,660 | 0.00% | 392,400 |
| 2024-02-22 | 2024-02-20 | 7.950 | 55,457 | +9,320 | 0.00% | 440,893 |
| 2024-02-19 | 2024-02-15 | 6.534 | 46,137 | -15,845 | 0.00% | 301,457 |
| 2024-02-16 | 2024-02-14 | 6.341 | 61,982 | +13,981 | 0.00% | 393,017 |
| 2024-02-15 | 2024-02-09 | 6.427 | 48,001 | +1,864 | 0.00% | 308,486 |
| 2024-01-02 | 2023-12-28 | 6.974 | 46,137 | -9,786 | 0.00% | 321,752 |
| 2023-12-29 | 2023-12-27 | 6.577 | 55,923 | +9,786 | 0.00% | 367,798 |
| 2023-12-28 | 2023-12-22 | 6.620 | 46,137 | -8,854 | 0.00% | 305,417 |
| 2023-12-27 | 2023-12-21 | 6.684 | 54,991 | +8,854 | 0.00% | 367,569 |
| 2023-12-19 | 2023-12-15 | 7.070 | 46,137 | -2,796 | 0.00% | 326,207 |
| 2023-12-18 | 2023-12-14 | 6.512 | 48,933 | -2,330 | 0.00% | 318,676 |
| 2023-12-12 | 2023-12-08 | 6.352 | 51,263 | +2,330 | 0.00% | 325,600 |
| 2023-12-05 | 2023-12-01 | 6.416 | 48,933 | +2,796 | 0.00% | 313,951 |
| 2023-11-29 | 2023-11-27 | 6.716 | 46,137 | -1,864 | 0.00% | 309,872 |
| 2023-11-01 | 2023-10-30 | 7.103 | 48,001 | +9,321 | 0.00% | 340,931 |
| 2023-10-30 | 2023-10-26 | 6.759 | 38,680 | -55,924 | 0.00% | 261,448 |
| 2023-10-16 | 2023-10-12 | 7.210 | 94,604 | +57,788 | 0.01% | 682,083 |
| 2023-07-27 | 2023-07-25 | 9.978 | 36,816 | -9,321 | 0.00% | 367,348 |
| 2023-07-10 | 2023-07-06 | 10.289 | 46,137 | +9,321 | 0.00% | 474,708 |
| 2023-06-29 | 2023-06-27 | 11.798 | 36,816 | +1,394 | 0.00% | 434,361 |
| 2023-05-29 | 2023-05-24 | 12.110 | 35,422 | +9,865 | 0.00% | 428,975 |
| 2023-05-24 | 2023-05-22 | 12.289 | 25,557 | +2,242 | 0.00% | 314,066 |
| 2023-03-22 | 2023-03-20 | 15.880 | 23,315 | -8,968 | 0.00% | 370,232 |
| 2023-03-16 | 2023-03-14 | 15.790 | 32,283 | -1,793 | 0.00% | 509,760 |
| 2023-02-10 | 2023-02-08 | 17.820 | 34,076 | +8,967 | 0.00% | 607,231 |
| 2023-01-10 | 2023-01-06 | 18.244 | 25,109 | -7,622 | 0.00% | 458,080 |
| 2022-11-16 | 2022-11-14 | 17.485 | 32,731 | -4,484 | 0.00% | 572,314 |
| 2022-10-14 | 2022-10-12 | 14.341 | 37,215 | +3,587 | 0.00% | 533,688 |
| 2022-09-20 | 2022-09-16 | 16.972 | 33,628 | +4,484 | 0.00% | 570,748 |
| 2022-09-01 | 2022-08-30 | 17.820 | 29,144 | +7,622 | 0.00% | 519,344 |
| 2022-06-29 | 2022-06-27 | 20.296 | 21,522 | +829 | 0.00% | 436,819 |
| 2022-04-08 | 2022-04-06 | 27.197 | 20,693 | +3,449 | 0.00% | 562,792 |
| 2022-03-24 | 2022-03-22 | 26.791 | 17,244 | -15,089 | 0.00% | 461,989 |
| 2022-03-23 | 2022-03-21 | 31.141 | 32,333 | +15,089 | 0.00% | 1,006,866 |
| 2022-03-21 | 2022-03-17 | 58.594 | 17,244 | +4,410 | 0.00% | 1,010,401 |
| 2021-10-20 | 2021-10-18 | 60.386 | 12,834 | -3,529 | 0.00% | 775,000 |
| 2021-10-18 | 2021-10-12 | 59.140 | 16,363 | +3,529 | 0.00% | 967,704 |
| 2021-06-30 | 2021-06-28 | 53.170 | 12,834 | +271 | 0.00% | 682,387 |
| 2021-01-07 | 2021-01-05 | 60.732 | 12,563 | -11,307 | 0.00% | 762,975 |
| 2020-12-11 | 2020-12-09 | 58.185 | 23,870 | -8,795 | 0.00% | 1,388,872 |
| 2020-08-19 | 2020-08-17 | 53.170 | 32,665 | -3,141 | 0.00% | 1,736,807 |
| 2020-07-16 | 2020-07-14 | 53.887 | 35,806 | +1,257 | 0.00% | 1,929,465 |
| 2020-07-15 | 2020-07-13 | 54.285 | 34,549 | +1,884 | 0.00% | 1,875,480 |
| 2020-07-07 | 2020-07-03 | 56.279 | 32,665 | +603 | 0.00% | 1,838,355 |
| 2020-06-19 | 2020-06-17 | 56.603 | 32,062 | -1,541 | 0.00% | 1,814,818 |
| 2020-02-18 | 2020-02-14 | 62.442 | 33,603 | -617 | 0.00% | 2,098,244 |
| 2020-02-14 | 2020-02-12 | 62.442 | 34,220 | +617 | 0.00% | 2,136,770 |
| 2020-02-05 | 2020-02-03 | 56.198 | 33,603 | -617 | 0.00% | 1,888,419 |
| 2020-01-23 | 2020-01-21 | 59.198 | 34,220 | -7,707 | 0.00% | 2,025,769 |
| 2020-01-21 | 2020-01-17 | 61.956 | 41,927 | +617 | 0.00% | 2,597,612 |
| 2020-01-06 | 2020-01-02 | 57.414 | 41,310 | -4,933 | 0.00% | 2,371,786 |
| 2019-11-05 | 2019-11-01 | 49.710 | 46,243 | +7,707 | 0.00% | 2,298,760 |
| 2019-10-31 | 2019-10-29 | 50.116 | 38,536 | -7,090 | 0.00% | 1,931,267 |
| 2019-10-03 | 2019-09-30 | 47.034 | 45,626 | +1,541 | 0.00% | 2,145,989 |
| 2019-09-27 | 2019-09-25 | 46.305 | 44,085 | -21,271 | 0.00% | 2,041,334 |
| 2019-09-12 | 2019-09-10 | 46.223 | 65,356 | +5,549 | 0.01% | 3,020,977 |
| 2019-09-11 | 2019-09-09 | 46.305 | 59,807 | +17,880 | 0.01% | 2,769,334 |
| 2019-08-21 | 2019-08-19 | 42.736 | 41,927 | +4,933 | 0.00% | 1,791,808 |
| 2019-07-05 | 2019-07-03 | 46.647 | 36,994 | -925 | 0.00% | 1,725,645 |
| 2019-07-04 | 2019-07-02 | 46.481 | 37,919 | -5,911 | 0.00% | 1,762,521 |
| 2018-08-02 | 2018-07-31 | 48.880 | 43,830 | -24,181 | 0.00% | 2,142,398 |
| 2018-07-26 | 2018-07-24 | 46.399 | 68,011 | +24,181 | 0.01% | 3,155,609 |
| 2018-07-05 | 2018-07-03 | 47.847 | 43,830 | +797 | 0.00% | 2,097,152 |
| 2018-06-29 | 2018-06-27 | 45.994 | 43,033 | -16,619 | 0.00% | 1,979,267 |
| 2018-06-28 | 2018-06-26 | 46.837 | 59,652 | -17,807 | 0.01% | 2,793,893 |
| 2018-06-27 | 2018-06-25 | 49.364 | 77,459 | -17,806 | 0.01% | 3,823,662 |
| 2018-06-25 | 2018-06-21 | 48.858 | 95,265 | -2,968 | 0.01% | 4,654,483 |
| 2018-06-21 | 2018-06-19 | 48.100 | 98,233 | -27,007 | 0.01% | 4,725,019 |
| 2018-06-14 | 2018-06-12 | 50.206 | 125,240 | +17,807 | 0.01% | 6,287,809 |
| 2018-06-13 | 2018-06-11 | 49.448 | 107,433 | +11,871 | 0.01% | 5,312,340 |
| 2018-06-08 | 2018-06-06 | 49.027 | 95,562 | +9,200 | 0.01% | 4,685,093 |
| 2018-06-05 | 2018-06-01 | 47.089 | 86,362 | -2,968 | 0.01% | 4,066,722 |
| 2018-05-29 | 2018-05-25 | 42.540 | 89,330 | +23,742 | 0.01% | 3,800,133 |
| 2018-05-28 | 2018-05-24 | 42.203 | 65,588 | -2,374 | 0.01% | 2,768,039 |
| 2018-03-16 | 2018-03-14 | 41.108 | 67,962 | -1,781 | 0.01% | 2,793,804 |
| 2018-02-26 | 2018-02-22 | 38.665 | 69,743 | -1,780 | 0.01% | 2,696,642 |
| 2018-02-12 | 2018-02-08 | 36.054 | 71,523 | -4,155 | 0.01% | 2,578,692 |
| 2018-01-16 | 2018-01-12 | 33.527 | 75,678 | +4,155 | 0.01% | 2,537,247 |
| 2018-01-12 | 2018-01-10 | 35.717 | 71,523 | -1,187 | 0.01% | 2,554,592 |
| 2017-12-08 | 2017-12-06 | 30.629 | 72,710 | -5,936 | 0.01% | 2,227,040 |
| 2017-09-07 | 2017-09-05 | 23.991 | 78,646 | -4,748 | 0.01% | 1,886,803 |
| 2017-09-01 | 2017-08-30 | 23.957 | 83,394 | +4,748 | 0.01% | 1,997,903 |
| 2017-07-31 | 2017-07-27 | 24.732 | 78,646 | -297 | 0.01% | 1,945,104 |
| 2017-07-27 | 2017-07-25 | 24.833 | 78,943 | -890 | 0.01% | 1,960,429 |
| 2017-07-26 | 2017-07-24 | 24.935 | 79,833 | -594 | 0.01% | 1,990,601 |
| 2017-07-14 | 2017-07-12 | 24.598 | 80,427 | +594 | 0.01% | 1,978,312 |
| 2017-07-10 | 2017-07-06 | 24.867 | 79,833 | +1,187 | 0.01% | 1,985,221 |
| 2017-06-30 | 2017-06-28 | 24.639 | 78,646 | +1,639 | 0.01% | 1,937,774 |
| 2016-08-26 | 2016-08-24 | 25.809 | 77,007 | -582 | 0.01% | 1,987,490 |
| 2016-06-23 | 2016-06-21 | 26.674 | 77,589 | +1,516 | 0.01% | 2,069,633 |
| 2015-12-01 | 2015-11-27 | 28.570 | 76,073 | -5,699 | 0.01% | 2,173,375 |
| 2015-08-24 | 2015-08-20 | 31.448 | 81,772 | -4,558 | 0.01% | 2,571,534 |
| 2015-08-20 | 2015-08-18 | 31.483 | 86,330 | +1,139 | 0.01% | 2,717,902 |
| 2015-08-07 | 2015-08-05 | 29.377 | 85,191 | +4,559 | 0.01% | 2,502,643 |
| 2015-07-29 | 2015-07-27 | 28.184 | 80,632 | -570 | 0.01% | 2,272,493 |
| 2015-07-24 | 2015-07-22 | 29.974 | 81,202 | -26,212 | 0.01% | 2,433,909 |
| 2015-07-22 | 2015-07-20 | 29.798 | 107,414 | +26,212 | 0.01% | 3,200,724 |
| 2015-07-14 | 2015-07-10 | 28.885 | 81,202 | +5,984 | 0.01% | 2,345,558 |
| 2015-07-02 | 2015-06-29 | 31.026 | 75,218 | -31,911 | 0.01% | 2,333,747 |
| 2015-06-16 | 2015-06-12 | 34.747 | 107,129 | -1,140 | 0.01% | 3,722,390 |
| 2015-05-28 | 2015-05-26 | 44.251 | 108,269 | +1,786 | 0.01% | 4,791,029 |
| 2015-05-07 | 2015-05-05 | 36.757 | 106,483 | -2,802 | 0.01% | 3,913,997 |
| 2015-04-20 | 2015-04-16 | 35.865 | 109,285 | +2,802 | 0.01% | 3,919,491 |
| 2015-04-10 | 2015-04-08 | 33.188 | 106,483 | +2,802 | 0.01% | 3,533,998 |
| 2015-02-23 | 2015-02-16 | 27.835 | 103,681 | +841 | 0.01% | 2,886,003 |
| 2015-01-29 | 2015-01-27 | 29.798 | 102,840 | +1,681 | 0.01% | 3,064,443 |
| 2015-01-28 | 2015-01-26 | 29.798 | 101,159 | +1,681 | 0.01% | 3,014,352 |
| 2015-01-27 | 2015-01-23 | 30.012 | 99,478 | +561 | 0.01% | 2,985,562 |
| 2015-01-20 | 2015-01-16 | 29.870 | 98,917 | -3,363 | 0.01% | 2,954,605 |
| 2015-01-15 | 2015-01-13 | 30.084 | 102,280 | +24,659 | 0.01% | 3,076,956 |
| 2015-01-14 | 2015-01-12 | 29.941 | 77,621 | +1,121 | 0.01% | 2,324,043 |
| 2015-01-07 | 2015-01-05 | 31.012 | 76,500 | -1,681 | 0.01% | 2,372,380 |
| 2015-01-05 | 2014-12-31 | 30.155 | 78,181 | +2,802 | 0.01% | 2,357,550 |
| 2014-12-15 | 2014-12-11 | 28.085 | 75,379 | -1,681 | 0.01% | 2,117,035 |
| 2014-12-01 | 2014-11-27 | 29.299 | 77,060 | +1,681 | 0.01% | 2,257,746 |
| 2014-11-24 | 2014-11-20 | 29.834 | 75,379 | +5,605 | 0.01% | 2,248,846 |
| 2014-11-21 | 2014-11-19 | 29.798 | 69,774 | +3,923 | 0.01% | 2,079,137 |
| 2014-11-20 | 2014-11-18 | 30.155 | 65,851 | +280 | 0.01% | 1,985,739 |
| 2014-11-10 | 2014-11-06 | 29.049 | 65,571 | +2,522 | 0.01% | 1,904,755 |
| 2014-11-07 | 2014-11-05 | 29.120 | 63,049 | +1,961 | 0.01% | 1,835,994 |
| 2014-11-06 | 2014-11-04 | 29.513 | 61,088 | +9,248 | 0.01% | 1,802,870 |
| 2014-10-31 | 2014-10-29 | 28.906 | 51,840 | -10,088 | 0.01% | 1,498,487 |
| 2014-10-28 | 2014-10-24 | 28.728 | 61,928 | +10,928 | 0.01% | 1,779,041 |
| 2014-10-17 | 2014-10-15 | 28.299 | 51,000 | +5,044 | 0.01% | 1,443,266 |
| 2014-10-09 | 2014-10-07 | 28.906 | 45,956 | +1,681 | 0.00% | 1,328,404 |
| 2014-10-07 | 2014-10-03 | 26.836 | 44,275 | +281 | 0.00% | 1,188,172 |
| 2014-09-30 | 2014-09-26 | 28.014 | 43,994 | +9,247 | 0.00% | 1,232,441 |
| 2014-09-29 | 2014-09-25 | 29.263 | 34,747 | +4,483 | 0.00% | 1,016,797 |
| 2014-09-23 | 2014-09-19 | 29.227 | 30,264 | +2,803 | 0.00% | 884,531 |
| 2014-09-16 | 2014-09-12 | 30.833 | 27,461 | +2,802 | 0.00% | 846,707 |
| 2014-09-15 | 2014-09-11 | 31.226 | 24,659 | +2,802 | 0.00% | 769,993 |
| 2014-09-12 | 2014-09-10 | 31.404 | 21,857 | +2,802 | 0.00% | 686,398 |
| 2014-09-11 | 2014-09-08 | 31.868 | 19,055 | +1,681 | 0.00% | 607,244 |
| 2014-09-08 | 2014-09-04 | 32.939 | 17,374 | -1,681 | 0.00% | 572,275 |
| 2014-09-03 | 2014-09-01 | 31.475 | 19,055 | +4,484 | 0.00% | 599,764 |
| 2014-08-29 | 2014-08-27 | 32.332 | 14,571 | +2,802 | 0.00% | 471,108 |
| 2014-08-28 | 2014-08-26 | 32.296 | 11,769 | +6,165 | 0.00% | 380,094 |
| 2014-08-08 | 2014-08-06 | 33.724 | 5,604 | +3,362 | 0.00% | 188,987 |
| 2014-07-31 | 2014-07-29 | 33.866 | 2,242 | -280 | 0.00% | 75,929 |
| 2014-07-25 | 2014-07-23 | 34.188 | 2,522 | -560 | 0.00% | 86,221 |
| 2014-07-09 | 2014-07-07 | 32.439 | 3,082 | +1,681 | 0.00% | 99,977 |
| 2014-05-23 | 2014-05-21 | 30.856 | 1,401 | +20 | 0.00% | 43,229 |
| 2014-04-15 | 2014-04-11 | 36.397 | 1,381 | +277 | 0.00% | 50,264 |
| 2014-04-14 | 2014-04-10 | 37.574 | 1,104 | -1,381 | 0.00% | 41,482 |
| 2014-04-04 | 2014-04-02 | 36.850 | 2,485 | +1,381 | 0.00% | 91,571 |
| 2014-04-01 | 2014-03-28 | 35.492 | 1,104 | -7,180 | 0.00% | 39,183 |
| 2014-03-31 | 2014-03-27 | 33.608 | 8,284 | +7,180 | 0.00% | 278,412 |
| 2014-02-14 | 2014-02-12 | 34.405 | 1,104 | +552 | 0.00% | 37,983 |
| 2014-02-12 | 2014-02-10 | 34.622 | 552 | +552 | 0.00% | 19,112 |
| 2014-01-28 | 2014-01-24 | 33.971 | 0 | -276 | ||
| 2014-01-24 | 2014-01-22 | 36.216 | 276 | +276 | 0.00% | 9,996 |
| 2014-01-10 | 2014-01-08 | 38.751 | 0 | -828 | ||
| 2014-01-09 | 2014-01-07 | 39.113 | 828 | +828 | 0.00% | 32,386 |
| 2014-01-08 | 2014-01-06 | 37.936 | 0 | -8,560 | ||
| 2014-01-07 | 2014-01-03 | 38.389 | 8,560 | +8,560 | 0.00% | 328,609 |
| 2014-01-06 | 2014-01-02 | 39.656 | 0 | -4,142 | ||
| 2014-01-03 | 2013-12-31 | 38.479 | 4,142 | -3,313 | 0.00% | 159,382 |
| 2014-01-02 | 2013-12-27 | 37.393 | 7,455 | -1,105 | 0.00% | 278,764 |
| 2013-12-30 | 2013-12-24 | 35.564 | 8,560 | -552 | 0.00% | 304,428 |
| 2013-12-27 | 2013-12-20 | 30.458 | 9,112 | +9,112 | 0.00% | 277,529 |
| 2013-12-23 | 2013-12-19 | 30.421 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy