History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.850 5,397,849 +0 0.30% 58,566,662
2025-10-13 2025-10-09 10.870 5,397,849 +0 0.30% 58,674,619
2025-10-10 2025-10-08 11.020 5,397,849 +0 0.30% 59,484,296
2025-10-09 2025-10-06 10.960 5,397,849 +0 0.30% 59,160,425
2025-10-08 2025-10-03 11.160 5,397,849 +0 0.30% 60,239,995
2025-10-06 2025-10-02 11.160 5,397,849 +0 0.30% 60,239,995
2025-10-03 2025-09-30 10.970 5,397,849 +0 0.30% 59,214,404
2025-10-02 2025-09-29 10.930 5,397,849 +0 0.30% 58,998,490
2025-09-30 2025-09-26 10.730 5,397,849 +0 0.30% 57,918,920
2025-09-29 2025-09-25 10.730 5,397,849 +0 0.30% 57,918,920
2025-09-26 2025-09-24 10.810 5,397,849 +0 0.30% 58,350,748
2025-09-25 2025-09-23 10.910 5,397,849 +0 0.30% 58,890,533
2025-09-24 2025-09-22 10.800 5,397,849 +0 0.30% 58,296,769
2025-09-23 2025-09-19 11.150 5,397,849 +0 0.30% 60,186,016
2025-09-22 2025-09-18 11.040 5,397,849 +0 0.30% 59,592,253
2025-09-19 2025-09-17 11.220 5,397,849 +0 0.30% 60,563,866
2025-09-18 2025-09-16 11.190 5,397,849 +0 0.30% 60,401,930
2025-09-17 2025-09-15 11.300 5,397,849 +0 0.30% 60,995,694
2025-09-16 2025-09-12 11.070 5,397,849 +0 0.30% 59,754,188
2025-09-15 2025-09-11 11.120 5,397,849 +0 0.30% 60,024,081
2025-09-12 2025-09-10 10.990 5,397,849 +4,000 0.30% 59,322,361
2025-09-10 2025-09-08 10.950 5,393,849 +120,000 0.30% 59,062,647
2025-08-25 2025-08-21 9.670 5,273,849 -16,000 0.29% 50,998,120
2025-08-22 2025-08-20 9.670 5,289,849 +6,000 0.30% 51,152,840
2025-08-20 2025-08-18 9.810 5,283,849 -10,000 0.29% 51,834,559
2025-08-19 2025-08-15 9.480 5,293,849 +10,000 0.30% 50,185,689
2025-08-15 2025-08-13 9.570 5,283,849 +10,000 0.29% 50,566,435
2025-08-12 2025-08-08 9.690 5,273,849 +20,000 0.29% 51,103,597
2025-07-03 2025-06-30 9.357 5,253,849 +166,789 0.29% 49,160,523
2025-06-24 2025-06-20 9.440 5,087,060 -9,683 0.29% 48,020,179
2025-06-19 2025-06-17 9.708 5,096,743 -96,341 0.29% 49,480,184
2025-06-18 2025-06-16 9.750 5,193,084 +9,198 0.30% 50,630,015
2025-05-22 2025-05-20 8.541 5,183,886 -9,682 0.30% 44,276,335
2025-05-19 2025-05-15 7.901 5,193,568 -73,587 0.30% 41,033,444
2025-04-23 2025-04-17 7.890 5,267,155 -9,683 0.30% 41,560,443
2025-04-15 2025-04-11 7.653 5,276,838 +9,683 0.30% 40,383,382
2025-04-14 2025-04-10 7.663 5,267,155 -9,683 0.30% 40,363,677
2025-04-08 2025-04-03 8.252 5,276,838 +9,683 0.30% 43,544,294
2025-04-07 2025-04-02 8.304 5,267,155 +96,825 0.30% 43,736,383
2025-03-31 2025-03-27 8.097 5,170,330 -8,230 0.30% 41,864,416
2025-03-27 2025-03-25 7.746 5,178,560 +8,230 0.30% 40,112,616
2025-03-19 2025-03-17 8.159 5,170,330 -9,683 0.30% 42,184,807
2025-03-17 2025-03-13 7.746 5,180,013 +9,683 0.30% 40,123,871
2025-03-10 2025-03-06 7.529 5,170,330 +83,270 0.30% 38,927,499
2024-10-17 2024-10-15 7.425 5,087,060 +70,458 0.29% 37,772,960
2024-07-12 2024-07-10 7.918 5,016,602 -296,479 0.29% 39,719,096
2024-07-05 2024-07-03 8.991 5,313,081 +58,245 0.31% 47,769,323
2024-07-04 2024-07-02 7.982 5,254,836 +125,414 0.31% 41,946,018
2024-06-03 2024-05-30 6.663 5,129,422 -186,411 0.30% 34,175,798
2024-05-24 2024-05-22 6.727 5,315,833 -279,616 0.31% 35,759,999
2024-05-21 2024-05-17 7.081 5,595,449 -69,904 0.33% 39,622,102
2024-05-20 2024-05-16 7.049 5,665,353 -9,321 0.34% 39,934,751
2024-05-17 2024-05-14 6.802 5,674,674 -17,709 0.34% 38,600,134
2024-05-06 2024-05-02 6.212 5,692,383 +279,616 0.34% 35,361,551
2024-04-23 2024-04-19 5.601 5,412,767 +5,593 0.32% 30,314,365
2024-04-16 2024-04-12 5.794 5,407,174 +21,903 0.32% 31,327,284
2024-03-01 2024-02-28 8.326 5,385,271 -4,660 0.32% 44,836,109
2024-02-29 2024-02-27 8.594 5,389,931 -23,302 0.32% 46,320,619
2024-02-27 2024-02-23 8.444 5,413,233 +65,244 0.32% 45,707,776
2024-02-23 2024-02-21 7.875 5,347,989 +19,573 0.32% 42,115,814
2024-01-25 2024-01-23 6.287 5,328,416 +27,962 0.32% 33,500,738
2023-12-05 2023-12-01 6.416 5,300,454 +228,353 0.31% 34,007,358
2023-11-23 2023-11-21 6.749 5,072,101 +72,701 0.30% 34,229,233
2023-10-20 2023-10-18 6.770 4,999,400 -18,641 0.30% 33,845,885
2023-10-17 2023-10-13 7.103 5,018,041 +18,641 0.30% 35,641,078
2023-10-13 2023-10-11 6.609 4,999,400 -932 0.30% 33,041,308
2023-09-13 2023-09-11 7.918 5,000,332 -11,185 0.30% 39,592,583
2023-09-07 2023-09-05 8.390 5,011,517 +11,185 0.30% 42,046,959
2023-08-09 2023-08-07 9.871 5,000,332 -9,321 0.30% 49,356,608
2023-08-03 2023-08-01 10.128 5,009,653 -932 0.30% 50,738,576
2023-08-01 2023-07-28 10.278 5,010,585 +2,796 0.30% 51,500,634
2023-06-29 2023-06-27 11.798 5,007,789 +189,689 0.30% 59,082,727
2023-05-31 2023-05-29 11.218 4,818,100 +8,968 0.30% 54,050,863
2023-05-30 2023-05-25 11.597 4,809,132 +2,690 0.30% 55,773,626
2023-05-29 2023-05-24 12.110 4,806,442 -1,794 0.30% 58,207,959
2023-05-23 2023-05-19 12.333 4,808,236 +6,278 0.30% 59,302,055
2023-05-19 2023-05-17 12.400 4,801,958 +4,483 0.30% 59,545,917
2023-05-17 2023-05-15 13.069 4,797,475 +1,794 0.30% 62,700,236
2023-05-05 2023-05-03 13.449 4,795,681 +4,484 0.29% 64,495,058
2023-04-20 2023-04-18 14.965 4,791,197 -9,865 0.29% 71,701,029
2023-01-31 2023-01-27 19.671 4,801,062 -22,867 0.30% 94,441,905
2023-01-30 2023-01-26 19.515 4,823,929 -2,690 0.30% 94,138,614
2023-01-16 2023-01-12 17.173 4,826,619 +21,074 0.30% 82,888,176
2023-01-10 2023-01-06 18.244 4,805,545 +2,690 0.30% 87,670,764
2023-01-09 2023-01-05 18.444 4,802,855 +2,690 0.30% 88,585,741
2022-06-30 2022-06-28 21.085 4,800,165 -2,690 0.30% 101,211,844
2022-06-29 2022-06-27 20.296 4,802,855 +184,928 0.30% 97,480,740
2022-06-23 2022-06-21 19.763 4,617,927 +863 0.30% 91,263,674
2022-06-20 2022-06-16 18.951 4,617,064 +862 0.30% 87,498,225
2022-06-17 2022-06-15 19.415 4,616,202 +3,880 0.29% 89,623,428
2022-06-15 2022-06-13 20.157 4,612,322 +862 0.29% 92,971,681
2022-06-09 2022-06-07 20.853 4,611,460 +1,724 0.29% 96,163,315
2022-06-08 2022-06-06 20.923 4,609,736 +4,312 0.29% 96,448,145
2022-04-01 2022-03-30 26.849 4,605,424 -4,312 0.29% 123,652,218
2022-03-30 2022-03-28 25.342 4,609,736 +2,587 0.29% 116,817,737
2022-03-29 2022-03-25 25.168 4,607,149 +1,725 0.29% 115,950,676
2022-03-28 2022-03-24 25.226 4,605,424 -1,294 0.29% 116,174,330
2022-03-24 2022-03-22 26.791 4,606,718 +2,156 0.29% 123,419,818
2022-03-21 2022-03-17 58.594 4,604,562 +1,177,659 0.29% 269,801,256
2022-01-21 2022-01-19 59.218 3,426,903 -642 0.29% 202,933,248
2021-12-29 2021-12-24 59.763 3,427,545 +642 0.29% 204,840,738
2021-12-22 2021-12-20 58.516 3,426,903 -8,021 0.29% 200,530,091
2021-12-03 2021-12-01 59.218 3,434,924 -642 0.29% 203,408,233
2021-11-05 2021-11-03 59.218 3,435,566 -12,834 0.29% 203,446,250
2021-11-04 2021-11-02 58.906 3,448,400 -12,834 0.29% 203,131,480
2021-10-18 2021-10-12 59.140 3,461,234 +12,192 0.30% 204,696,557
2021-10-15 2021-10-11 57.114 3,449,042 -10,267 0.29% 196,988,222
2021-10-12 2021-10-08 57.503 3,459,309 -642 0.30% 198,922,322
2021-10-04 2021-09-29 56.101 3,459,951 -962 0.30% 194,106,575
2021-09-29 2021-09-27 56.413 3,460,913 -963 0.30% 195,239,214
2021-09-28 2021-09-24 55.010 3,461,876 +14,118 0.30% 190,438,175
2021-09-27 2021-09-23 54.387 3,447,758 +1,925 0.29% 187,512,403
2021-09-14 2021-09-10 52.127 3,445,833 -1,925 0.29% 179,621,428
2021-09-03 2021-09-01 50.101 3,447,758 +8,021 0.29% 172,737,070
2021-08-05 2021-08-03 50.491 3,439,737 +1,925 0.29% 173,675,295
2021-08-03 2021-07-30 44.180 3,437,812 +2,567 0.29% 151,880,838
2021-07-27 2021-07-23 48.465 3,435,245 -8,342 0.29% 166,489,137
2021-07-16 2021-07-14 49.088 3,443,587 +641 0.29% 169,039,971
2021-07-15 2021-07-13 50.101 3,442,946 +642 0.29% 172,495,983
2021-07-05 2021-06-30 50.958 3,442,304 +3,340,915 0.29% 175,414,210
2021-06-30 2021-06-28 53.170 101,389 +2,138 0.01% 5,390,882
2021-06-25 2021-06-23 52.534 99,251 +8,166 0.01% 5,214,004
2021-06-17 2021-06-15 53.409 91,085 +943 0.01% 4,864,765
2021-05-28 2021-05-26 56.991 90,142 -7,538 0.01% 5,137,274
2021-04-30 2021-04-28 58.026 97,680 +314 0.01% 5,667,946
2021-04-28 2021-04-26 58.264 97,366 +7,224 0.01% 5,672,976
2021-04-27 2021-04-23 58.822 90,142 -6,282 0.01% 5,302,298
2021-04-13 2021-04-09 59.220 96,424 +942 0.01% 5,710,191
2021-03-24 2021-03-22 58.344 95,482 -1,256 0.01% 5,570,806
2021-03-23 2021-03-19 57.150 96,738 +1,256 0.01% 5,528,586
2021-03-22 2021-03-18 58.185 95,482 -1,256 0.01% 5,555,606
2021-03-19 2021-03-17 57.946 96,738 +1,256 0.01% 5,605,586
2021-03-18 2021-03-16 56.832 95,482 -1,256 0.01% 5,426,405
2021-03-16 2021-03-12 56.911 96,738 -628 0.01% 5,505,486
2021-03-15 2021-03-11 55.638 97,366 +1,884 0.01% 5,417,227
2021-02-25 2021-02-23 57.628 95,482 -1,256 0.01% 5,502,406
2021-02-24 2021-02-22 58.583 96,738 +1,884 0.01% 5,667,186
2021-02-23 2021-02-19 58.901 94,854 +1,257 0.01% 5,587,016
2021-02-18 2021-02-16 57.468 93,597 -5,026 0.01% 5,378,877
2021-02-02 2021-01-29 58.822 98,623 -6,281 0.01% 5,801,164
2021-02-01 2021-01-28 58.822 104,904 +6,281 0.01% 6,170,623
2021-01-27 2021-01-25 60.175 98,623 -942 0.01% 5,934,615
2021-01-13 2021-01-11 63.359 99,565 +942 0.01% 6,308,299
2021-01-08 2021-01-06 60.573 98,623 -1,884 0.01% 5,973,865
2021-01-05 2020-12-31 60.016 100,507 +1,884 0.01% 6,031,984
2020-12-28 2020-12-22 58.424 98,623 -4,397 0.01% 5,761,914
2020-11-30 2020-11-26 57.548 103,020 -6,910 0.01% 5,928,603
2020-10-23 2020-10-21 58.424 109,930 +628 0.01% 6,422,510
2020-10-20 2020-10-16 58.822 109,302 -1,256 0.01% 6,429,320
2020-10-14 2020-10-09 57.150 110,558 +1,256 0.01% 6,318,400
2020-10-06 2020-09-30 57.150 109,302 -628 0.01% 6,246,620
2020-09-30 2020-09-28 57.230 109,930 -628 0.01% 6,291,260
2020-09-24 2020-09-22 59.060 110,558 -314 0.01% 6,529,600
2020-09-23 2020-09-21 58.583 110,872 -628 0.01% 6,495,195
2020-09-22 2020-09-18 59.379 111,500 -25,127 0.01% 6,620,735
2020-09-18 2020-09-16 58.424 136,627 +32,037 0.01% 7,982,246
2020-09-09 2020-09-07 55.558 104,590 -3,141 0.01% 5,810,829
2020-09-07 2020-09-03 55.558 107,731 -1,257 0.01% 5,985,337
2020-09-01 2020-08-28 53.887 108,988 +3,141 0.01% 5,872,998
2020-08-28 2020-08-26 55.717 105,847 +628 0.01% 5,897,516
2020-08-27 2020-08-25 55.240 105,219 +1,257 0.01% 5,812,275
2020-08-17 2020-08-13 52.772 103,962 -314 0.01% 5,486,314
2020-08-03 2020-07-30 53.011 104,276 +314 0.01% 5,527,785
2020-07-23 2020-07-21 54.921 103,962 -5,654 0.01% 5,709,739
2020-07-21 2020-07-17 54.285 109,616 +6,282 0.01% 5,950,464
2020-07-07 2020-07-03 56.279 103,334 +1,908 0.01% 5,815,537
2020-07-06 2020-07-02 55.144 101,426 +3,700 0.01% 5,593,007
2020-06-17 2020-06-15 55.792 97,726 -5,550 0.01% 5,452,375
2020-06-15 2020-06-11 56.847 103,276 +5,241 0.01% 5,870,898
2020-05-28 2020-05-26 57.333 98,035 -616 0.01% 5,620,665
2020-05-26 2020-05-22 57.009 98,651 -309 0.01% 5,623,982
2020-05-25 2020-05-21 59.442 98,960 -2,774 0.01% 5,882,349
2020-05-21 2020-05-19 59.442 101,734 -617 0.01% 6,047,240
2020-05-15 2020-05-13 57.090 102,351 -616 0.01% 5,843,215
2020-05-11 2020-05-07 56.928 102,967 -617 0.01% 5,861,683
2020-05-07 2020-05-05 57.090 103,584 +1,850 0.01% 5,913,607
2020-05-06 2020-05-04 57.901 101,734 +308 0.01% 5,890,491
2020-04-29 2020-04-27 58.631 101,426 +1,850 0.01% 5,946,682
2020-04-24 2020-04-22 58.063 99,576 -1,850 0.01% 5,781,690
2020-04-20 2020-04-16 57.901 101,426 +617 0.01% 5,872,657
2020-04-09 2020-04-07 57.333 100,809 -309 0.01% 5,779,707
2020-04-07 2020-04-03 54.819 101,118 -308 0.01% 5,543,222
2020-04-01 2020-03-30 55.144 101,426 +925 0.01% 5,593,007
2020-03-30 2020-03-26 55.144 100,501 +617 0.01% 5,541,999
2020-03-27 2020-03-25 56.603 99,884 +4,007 0.01% 5,653,775
2020-03-19 2020-03-17 55.711 95,877 -1,541 0.01% 5,341,439
2020-03-17 2020-03-13 58.793 97,418 +3,083 0.01% 5,727,490
2020-03-12 2020-03-10 60.739 94,335 -2,158 0.01% 5,729,831
2020-03-11 2020-03-09 59.766 96,493 -9,249 0.01% 5,767,006
2020-03-09 2020-03-05 64.469 105,742 +1,233 0.01% 6,817,133
2020-03-05 2020-03-03 62.767 104,509 +2,158 0.01% 6,559,667
2020-03-04 2020-03-02 63.253 102,351 +4,316 0.01% 6,474,017
2020-03-03 2020-02-28 61.469 98,035 -3,083 0.01% 6,026,116
2020-02-28 2020-02-26 61.793 101,118 +3,083 0.01% 6,248,425
2020-02-19 2020-02-17 62.361 98,035 +2,775 0.01% 6,113,566
2020-02-12 2020-02-10 61.469 95,260 +6,782 0.01% 5,855,540
2020-02-10 2020-02-06 60.009 88,478 +1,233 0.01% 5,309,506
2020-01-31 2020-01-29 58.144 87,245 -308 0.01% 5,072,789
2020-01-30 2020-01-24 59.685 87,553 -617 0.01% 5,225,598
2020-01-23 2020-01-21 59.198 88,170 -3,082 0.01% 5,219,523
2020-01-21 2020-01-17 61.956 91,252 +4,624 0.01% 5,653,571
2020-01-16 2020-01-14 59.928 86,628 -1,850 0.01% 5,191,464
2020-01-15 2020-01-13 60.009 88,478 +1,233 0.01% 5,309,506
2020-01-14 2020-01-10 60.009 87,245 +1,233 0.01% 5,235,515
2020-01-08 2020-01-06 57.090 86,012 +3,083 0.01% 4,910,422
2020-01-03 2019-12-31 55.144 82,929 -1,233 0.01% 4,573,013
2019-12-30 2019-12-24 52.387 84,162 -3,083 0.01% 4,408,955
2019-12-13 2019-12-11 51.089 87,245 +24,663 0.01% 4,457,263
2019-12-05 2019-12-03 49.467 62,582 +3,083 0.01% 3,095,754
2019-11-27 2019-11-25 50.197 59,499 +6,166 0.01% 2,986,671
2019-11-18 2019-11-14 49.143 53,333 +3,082 0.00% 2,620,932
2019-11-14 2019-11-12 49.873 50,251 +4,008 0.00% 2,506,149
2019-11-04 2019-10-31 49.792 46,243 -1,233 0.00% 2,302,510
2019-10-23 2019-10-21 49.954 47,476 -1,233 0.00% 2,371,603
2019-10-14 2019-10-10 47.845 48,709 +3,083 0.00% 2,330,496
2019-10-04 2019-10-02 48.494 45,626 +308 0.00% 2,212,589
2019-09-24 2019-09-20 46.953 45,318 -24,663 0.00% 2,127,828
2019-09-23 2019-09-19 46.953 69,981 +1,233 0.01% 3,285,836
2019-09-16 2019-09-12 46.548 68,748 +1,850 0.01% 3,200,067
2019-09-12 2019-09-10 46.223 66,898 -1,233 0.01% 3,092,254
2019-09-11 2019-09-09 46.305 68,131 +617 0.01% 3,154,772
2019-09-10 2019-09-06 45.494 67,514 +616 0.01% 3,071,453
2019-09-06 2019-09-04 42.736 66,898 +617 0.01% 2,858,978
2019-09-05 2019-09-03 41.925 66,281 +616 0.01% 2,778,860
2019-09-04 2019-09-02 42.736 65,665 +617 0.01% 2,806,285
2019-09-03 2019-08-30 42.331 65,048 -1,233 0.01% 2,753,541
2019-09-02 2019-08-29 41.277 66,281 +616 0.01% 2,735,861
2019-08-30 2019-08-28 41.520 65,665 +5,858 0.01% 2,726,409
2019-08-27 2019-08-23 43.142 59,807 +4,624 0.01% 2,580,185
2019-08-26 2019-08-22 42.007 55,183 -1,233 0.00% 2,318,047
2019-08-23 2019-08-21 42.250 56,416 +616 0.01% 2,383,566
2019-08-21 2019-08-19 42.736 55,800 +617 0.01% 2,384,690
2019-08-19 2019-08-15 41.682 55,183 +2,466 0.00% 2,300,147
2019-08-06 2019-08-02 43.385 52,717 -67,823 0.00% 2,287,134
2019-07-31 2019-07-29 44.115 120,540 -6,165 0.01% 5,317,619
2019-07-29 2019-07-25 44.845 126,705 +616 0.01% 5,682,063
2019-07-23 2019-07-19 45.169 126,089 +14,490 0.01% 5,695,338
2019-07-18 2019-07-16 44.439 111,599 -1,233 0.01% 4,959,387
2019-07-17 2019-07-15 44.520 112,832 +3,699 0.01% 5,023,331
2019-07-12 2019-07-10 44.277 109,133 +3,083 0.01% 4,832,100
2019-07-09 2019-07-05 45.412 106,050 -617 0.01% 4,815,993
2019-07-04 2019-07-02 46.481 106,667 +2,081 0.01% 4,958,011
2019-07-03 2019-06-28 45.654 104,586 -1,814 0.01% 4,774,784
2019-07-02 2019-06-27 45.820 106,400 +1,209 0.01% 4,875,201
2019-06-13 2019-06-11 43.586 105,191 +2,116 0.01% 4,584,905
2019-05-23 2019-05-21 42.180 103,075 +605 0.01% 4,347,751
2019-04-30 2019-04-26 43.173 102,470 -2,419 0.01% 4,423,931
2019-04-29 2019-04-25 43.008 104,889 +605 0.01% 4,511,016
2019-04-12 2019-04-10 46.812 104,284 +604 0.01% 4,881,746
2019-04-03 2019-04-01 47.143 103,680 +42,319 0.01% 4,887,772
2019-03-29 2019-03-27 45.985 61,361 +44,736 0.01% 2,821,684
2019-03-25 2019-03-21 44.662 16,625 +3,627 0.00% 742,500
2019-03-22 2019-03-20 44.414 12,998 -72,545 0.00% 577,287
2019-03-13 2019-03-11 42.759 85,543 -12,393 0.01% 3,657,768
2019-03-01 2019-02-27 43.586 97,936 -12,696 0.01% 4,268,685
2019-02-27 2019-02-25 43.752 110,632 +605 0.01% 4,840,359
2019-02-22 2019-02-20 43.504 110,027 +1,209 0.01% 4,786,589
2019-02-11 2019-02-04 44.165 108,818 +4,836 0.01% 4,805,993
2019-01-29 2019-01-25 41.519 103,982 +4,837 0.01% 4,317,208
2019-01-24 2019-01-22 41.188 99,145 -6,046 0.01% 4,083,582
2019-01-23 2019-01-21 41.353 105,191 +12,091 0.01% 4,350,004
2018-11-15 2018-11-13 39.782 93,100 +6,045 0.01% 3,703,701
2018-11-06 2018-11-02 40.030 87,055 +1,512 0.01% 3,484,819
2018-10-29 2018-10-25 37.714 85,543 +24,182 0.01% 3,226,194
2018-10-25 2018-10-23 39.699 61,361 -2,419 0.01% 2,435,986
2018-09-28 2018-09-26 43.835 63,780 +1,814 0.01% 2,795,770
2018-09-26 2018-09-21 44.579 61,966 +3,023 0.01% 2,762,379
2018-09-21 2018-09-19 43.090 58,943 +1,209 0.01% 2,539,868
2018-09-14 2018-09-12 39.699 57,734 -605 0.01% 2,291,997
2018-09-06 2018-09-04 44.083 58,339 +1,814 0.01% 2,571,741
2018-09-03 2018-08-30 45.654 56,525 +605 0.01% 2,580,600
2018-08-17 2018-08-15 46.481 55,920 -2,116 0.01% 2,599,229
2018-08-07 2018-08-03 47.391 58,036 -1,814 0.01% 2,750,383
2018-08-06 2018-08-02 47.805 59,850 -1,209 0.01% 2,861,100
2018-08-01 2018-07-30 48.962 61,059 +1,209 0.01% 2,989,596
2018-07-30 2018-07-26 47.226 59,850 -3,023 0.01% 2,826,450
2018-07-25 2018-07-23 44.744 62,873 +2,418 0.01% 2,813,213
2018-07-24 2018-07-20 44.662 60,455 -2,720 0.01% 2,700,021
2018-07-23 2018-07-19 44.000 63,175 +1,814 0.01% 2,779,700
2018-07-20 2018-07-18 44.331 61,361 -907 0.01% 2,720,184
2018-07-19 2018-07-17 44.910 62,268 -605 0.01% 2,796,442
2018-07-18 2018-07-16 45.406 62,873 +1,209 0.01% 2,854,813
2018-07-17 2018-07-13 44.992 61,664 +907 0.01% 2,774,417
2018-07-05 2018-07-03 47.847 60,757 +1,105 0.01% 2,907,065
2018-07-04 2018-06-29 48.353 59,652 +593 0.01% 2,884,343
2018-06-28 2018-06-26 46.837 59,059 -1,780 0.01% 2,766,119
2018-06-27 2018-06-25 49.364 60,839 -59,356 0.01% 3,003,238
2018-06-21 2018-06-19 48.100 120,195 -23,742 0.01% 5,781,394
2018-06-15 2018-06-13 49.785 143,937 +1,781 0.01% 7,165,887
2018-06-14 2018-06-12 50.206 142,156 -16,916 0.01% 7,137,095
2018-06-06 2018-06-04 47.932 159,072 +1,187 0.01% 7,624,582
2018-06-05 2018-06-01 47.089 157,885 +17,806 0.01% 7,434,687
2018-06-04 2018-05-31 45.826 140,079 +11,871 0.01% 6,419,216
2018-05-31 2018-05-29 44.815 128,208 -1,187 0.01% 5,745,619
2018-05-14 2018-05-10 40.856 129,395 +4,749 0.01% 5,286,513
2018-05-09 2018-05-07 40.519 124,646 -4,749 0.01% 5,050,489
2018-04-24 2018-04-20 39.087 129,395 -1,187 0.01% 5,057,612
2018-04-23 2018-04-19 39.002 130,582 +1,187 0.01% 5,093,008
2018-03-27 2018-03-23 39.339 129,395 -29,677 0.01% 5,090,312
2018-03-21 2018-03-19 40.603 159,072 +4,748 0.01% 6,458,785
2018-03-16 2018-03-14 41.108 154,324 +1,187 0.01% 6,344,002
2018-03-15 2018-03-13 40.603 153,137 +1,484 0.01% 6,217,807
2018-03-14 2018-03-12 40.771 151,653 +2,077 0.01% 6,183,102
2018-03-02 2018-02-28 39.676 149,576 -29,084 0.01% 5,934,619
2018-02-23 2018-02-21 38.076 178,660 +594 0.02% 6,802,614
2018-02-22 2018-02-20 37.570 178,066 +593 0.02% 6,689,997
2018-02-13 2018-02-09 33.864 177,473 -32,645 0.02% 6,009,916
2018-02-12 2018-02-08 36.054 210,118 -4,748 0.02% 7,575,601
2018-02-07 2018-02-05 37.570 214,866 -11,871 0.02% 8,072,584
2018-01-30 2018-01-26 36.559 226,737 -5,936 0.02% 8,289,382
2018-01-29 2018-01-25 35.464 232,673 +4,155 0.02% 8,251,599
2018-01-26 2018-01-24 35.127 228,518 +2,968 0.02% 8,027,245
2018-01-24 2018-01-22 35.212 225,550 +2,967 0.02% 7,941,987
2018-01-15 2018-01-11 33.426 222,583 +3,562 0.02% 7,440,013
2018-01-12 2018-01-10 35.717 219,021 +3,561 0.02% 7,822,790
2017-12-14 2017-12-12 30.562 215,460 +2,374 0.02% 6,584,821
2017-12-13 2017-12-11 30.090 213,086 -11,871 0.02% 6,411,747
2017-12-07 2017-12-05 30.899 224,957 -5,342 0.02% 6,950,865
2017-12-06 2017-12-04 30.258 230,299 +4,155 0.02% 6,968,486
2017-11-27 2017-11-23 28.506 226,144 -1,781 0.02% 6,446,522
2017-11-23 2017-11-21 28.540 227,925 -890 0.02% 6,504,972
2017-11-17 2017-11-15 26.855 228,815 -2,968 0.02% 6,144,872
2017-11-10 2017-11-08 26.855 231,783 +47,485 0.02% 6,224,578
2017-11-03 2017-11-01 26.923 184,298 -2,968 0.02% 4,961,779
2017-10-27 2017-10-25 26.552 187,266 +2,968 0.02% 4,972,275
2017-10-26 2017-10-24 26.383 184,298 +35,613 0.02% 4,862,419
2017-10-25 2017-10-23 26.451 148,685 +1,780 0.01% 3,932,845
2017-10-24 2017-10-20 26.485 146,905 +131,473 0.01% 3,890,713
2017-10-06 2017-10-03 26.181 15,432 +5,342 0.00% 404,030
2017-10-04 2017-09-29 25.608 10,090 -148,389 0.00% 258,389
2017-09-29 2017-09-27 25.642 158,479 +2,078 0.01% 4,063,745
2017-09-26 2017-09-22 25.541 156,401 +2,967 0.01% 3,994,650
2017-09-21 2017-09-19 24.968 153,434 +29,678 0.01% 3,830,980
2017-09-20 2017-09-18 24.968 123,756 +116,337 0.01% 3,089,972
2017-08-15 2017-08-11 23.452 7,419 -4,749 0.00% 173,990
2017-08-10 2017-08-08 23.856 12,168 +2,374 0.00% 290,284
2017-06-30 2017-06-28 24.639 9,794 +204 0.00% 241,316
2017-04-12 2017-04-10 27.186 9,590 -2,906 0.00% 260,711
2017-04-07 2017-04-05 27.392 12,496 +5,812 0.00% 342,293
2016-08-10 2016-08-08 25.809 6,684 -5,812 0.00% 172,509
2016-06-23 2016-06-21 26.674 12,496 +245 0.00% 333,322
2016-06-03 2016-06-01 27.657 12,251 -45,587 0.00% 338,827
2016-05-06 2016-05-04 27.341 57,838 -19,945 0.01% 1,581,359
2016-04-22 2016-04-20 28.219 77,783 +5,699 0.01% 2,194,929
2016-04-21 2016-04-19 28.605 72,084 +7,408 0.01% 2,061,941
2016-04-20 2016-04-18 28.148 64,676 -22,794 0.01% 1,820,527
2016-03-14 2016-03-10 23.024 87,470 -12,821 0.01% 2,013,922
2016-02-24 2016-02-22 22.112 100,291 -17,095 0.01% 2,217,595
2016-02-18 2016-02-16 20.918 117,386 +17,095 0.01% 2,455,513
2015-12-01 2015-11-27 28.570 100,291 -12,822 0.01% 2,865,273
2015-11-16 2015-11-12 30.851 113,113 -3,988 0.01% 3,489,643
2015-11-05 2015-11-03 30.956 117,101 -1,140 0.01% 3,625,007
2015-11-04 2015-11-02 30.991 118,241 -1,425 0.01% 3,664,447
2015-10-30 2015-10-28 31.026 119,666 -2,849 0.01% 3,712,810
2015-10-29 2015-10-27 31.202 122,515 -3,989 0.01% 3,822,704
2015-10-27 2015-10-23 31.062 126,504 +2,849 0.01% 3,929,409
2015-10-26 2015-10-22 30.851 123,655 -2,849 0.01% 3,814,874
2015-10-19 2015-10-15 30.675 126,504 +7,693 0.01% 3,880,568
2015-10-16 2015-10-14 30.219 118,811 +5,698 0.01% 3,590,372
2015-10-02 2015-09-29 28.464 113,113 -28,206 0.01% 3,219,682
2015-09-01 2015-08-28 31.097 141,319 +8,547 0.01% 4,394,545
2015-08-26 2015-08-24 27.973 132,772 -1,140 0.01% 3,714,022
2015-08-21 2015-08-19 31.272 133,912 +17,095 0.01% 4,187,712
2015-08-18 2015-08-14 32.571 116,817 +1,140 0.01% 3,804,816
2015-08-14 2015-08-12 30.781 115,677 -2,849 0.01% 3,560,625
2015-08-13 2015-08-11 31.167 118,526 -2,849 0.01% 3,694,080
2015-08-05 2015-08-03 27.903 121,375 +1,139 0.01% 3,386,695
2015-08-03 2015-07-30 27.657 120,236 +1,710 0.01% 3,325,373
2015-07-16 2015-07-14 31.518 118,526 +2,849 0.01% 3,735,680
2015-07-14 2015-07-10 28.885 115,677 +28,207 0.01% 3,341,385
2015-07-13 2015-07-09 27.587 87,470 -1,140 0.01% 2,413,022
2015-07-10 2015-07-08 24.568 88,610 -285 0.01% 2,177,010
2015-06-19 2015-06-17 34.571 88,895 -2,849 0.01% 3,073,217
2015-06-17 2015-06-15 34.957 91,744 -8,547 0.01% 3,207,131
2015-06-16 2015-06-12 34.747 100,291 +11,396 0.01% 3,484,792
2015-06-09 2015-06-05 41.854 88,895 -379,796 0.01% 3,720,621
2015-06-08 2015-06-04 41.064 468,691 +352,159 0.05% 19,246,516
2015-06-05 2015-06-03 42.117 116,532 -22,508 0.01% 4,908,017
2015-05-28 2015-05-26 44.251 139,040 +2,293 0.01% 6,152,682
2015-05-26 2015-05-21 42.110 136,747 +16,813 0.01% 5,758,413
2015-05-21 2015-05-19 43.002 119,934 -2,802 0.01% 5,157,419
2015-05-20 2015-05-18 43.091 122,736 -5,604 0.01% 5,288,861
2015-05-18 2015-05-14 42.913 128,340 -3,923 0.01% 5,507,445
2015-05-15 2015-05-13 41.218 132,263 -6,725 0.01% 5,451,592
2015-05-14 2015-05-12 36.757 138,988 -2,242 0.01% 5,108,784
2015-05-12 2015-05-08 36.133 141,230 -561 0.01% 5,102,993
2015-04-30 2015-04-28 36.400 141,791 +1,121 0.01% 5,161,214
2015-04-28 2015-04-24 37.560 140,670 -11,208 0.01% 5,283,560
2015-04-24 2015-04-22 36.846 151,878 -6,165 0.02% 5,596,132
2015-04-23 2015-04-21 35.187 158,043 +5,604 0.02% 5,561,029
2015-04-22 2015-04-20 35.080 152,439 -4,483 0.02% 5,347,523
2015-04-17 2015-04-15 37.471 156,922 -561 0.02% 5,879,984
2015-04-16 2015-04-14 37.025 157,483 -21,296 0.02% 5,830,755
2015-04-15 2015-04-13 35.544 178,779 +15,131 0.02% 6,354,463
2015-04-13 2015-04-09 34.616 163,648 -5,604 0.02% 5,664,811
2015-04-10 2015-04-08 33.188 169,252 -3,923 0.02% 5,617,198
2015-04-09 2015-04-02 30.012 173,175 -1,121 0.02% 5,197,377
2015-03-27 2015-03-25 28.121 174,296 +3,363 0.02% 4,901,361
2015-03-25 2015-03-23 27.193 170,933 +1,121 0.02% 4,648,190
2015-03-19 2015-03-17 27.479 169,812 +1,120 0.02% 4,666,187
2015-03-11 2015-03-09 27.942 168,692 +1,682 0.02% 4,713,671
2015-03-06 2015-03-04 28.406 167,010 +560 0.02% 4,744,152
2015-03-02 2015-02-26 28.371 166,450 -1,121 0.02% 4,722,304
2015-02-16 2015-02-12 27.443 167,571 +1,121 0.02% 4,598,627
2015-02-12 2015-02-10 26.836 166,450 +1,121 0.02% 4,466,884
2015-02-10 2015-02-06 27.300 165,329 +560 0.02% 4,513,500
2015-02-06 2015-02-04 28.906 164,769 +1,121 0.02% 4,762,813
2015-01-07 2015-01-05 31.012 163,648 +1,121 0.02% 5,074,970
2015-01-05 2014-12-31 30.155 162,527 -6,165 0.02% 4,901,006
2014-12-19 2014-12-17 26.551 168,692 +1,121 0.02% 4,478,890
2014-12-17 2014-12-15 27.122 167,571 +1,121 0.02% 4,544,807
2014-12-15 2014-12-11 28.085 166,450 -2,242 0.02% 4,674,784
2014-12-12 2014-12-10 28.192 168,692 +2,242 0.02% 4,755,811
2014-12-10 2014-12-08 28.478 166,450 +1,121 0.02% 4,740,124
2014-12-02 2014-11-28 28.906 165,329 +2,802 0.02% 4,779,000
2014-11-28 2014-11-26 29.905 162,527 -2,242 0.02% 4,860,406
2014-11-24 2014-11-20 29.834 164,769 -1,681 0.02% 4,915,693
2014-11-17 2014-11-13 30.405 166,450 -3,082 0.02% 5,060,884
2014-11-14 2014-11-12 29.548 169,532 +840 0.02% 5,009,392
2014-11-12 2014-11-10 29.620 168,692 +2,242 0.02% 4,996,612
2014-11-07 2014-11-05 29.120 166,450 -560 0.02% 4,847,044
2014-11-06 2014-11-04 29.513 167,010 +840 0.02% 4,928,911
2014-10-13 2014-10-09 29.120 166,170 -1,681 0.02% 4,838,890
2014-10-10 2014-10-08 29.049 167,851 -33,626 0.02% 4,875,861
2014-10-09 2014-10-07 28.906 201,477 +33,626 0.02% 5,823,895
2014-10-08 2014-10-06 26.872 167,851 +1,121 0.02% 4,510,471
2014-10-07 2014-10-03 26.836 166,730 +5,604 0.02% 4,474,398
2014-09-30 2014-09-26 28.014 161,126 +1,121 0.02% 4,513,758
2014-09-11 2014-09-08 31.868 160,005 -1,121 0.02% 5,099,035
2014-09-05 2014-09-03 32.225 161,126 +5,605 0.02% 5,192,259
2014-09-04 2014-09-02 31.725 155,521 -11,209 0.02% 4,933,939
2014-09-03 2014-09-01 31.475 166,730 -53,242 0.02% 5,247,898
2014-09-01 2014-08-28 32.261 219,972 -3,923 0.02% 7,096,412
2014-08-19 2014-08-15 33.402 223,895 -2,522 0.02% 7,478,651
2014-08-11 2014-08-07 33.402 226,417 -2,241 0.02% 7,562,892
2014-08-01 2014-07-30 33.402 228,658 -19,616 0.02% 7,637,747
2014-07-31 2014-07-29 33.866 248,274 -3,362 0.02% 8,408,150
2014-07-25 2014-07-23 34.188 251,636 +3,362 0.02% 8,602,829
2014-07-18 2014-07-16 33.188 248,274 +19,616 0.02% 8,239,810
2014-07-17 2014-07-15 32.403 228,658 -1,682 0.02% 7,409,267
2014-07-11 2014-07-09 32.153 230,340 -5,604 0.02% 7,406,230
2014-07-04 2014-07-02 31.226 235,944 -9,528 0.02% 7,367,498
2014-06-30 2014-06-26 30.369 245,472 -2,241 0.02% 7,454,775
2014-06-25 2014-06-23 30.333 247,713 -19,616 0.02% 7,513,992
2014-06-24 2014-06-20 29.798 267,329 -36,428 0.03% 7,965,913
2014-06-23 2014-06-19 31.012 303,757 +67,252 0.03% 9,419,961
2014-06-10 2014-06-06 31.226 236,505 -1,681 0.02% 7,385,015
2014-06-06 2014-06-04 31.226 238,186 +2,802 0.02% 7,437,505
2014-05-30 2014-05-28 30.797 235,384 -5,604 0.02% 7,249,211
2014-05-23 2014-05-21 30.856 240,988 +762 0.02% 7,435,912
2014-05-22 2014-05-20 30.566 240,226 -2,209 0.02% 7,342,800
2014-05-20 2014-05-16 30.675 242,435 +2,761 0.02% 7,436,660
2014-05-19 2014-05-15 31.435 239,674 -5,522 0.02% 7,534,247
2014-05-16 2014-05-14 33.427 245,196 -10,493 0.02% 8,196,233
2014-05-15 2014-05-13 32.305 255,689 -6,075 0.03% 8,259,925
2014-05-12 2014-05-08 33.463 261,764 -11,044 0.03% 8,759,536
2014-05-09 2014-05-07 34.224 272,808 -5,523 0.03% 9,336,587
2014-04-29 2014-04-25 34.840 278,331 -2,761 0.03% 9,696,966
2014-04-25 2014-04-23 35.202 281,092 -2,761 0.03% 9,894,958
2014-04-16 2014-04-14 35.818 283,853 -4,142 0.03% 10,166,910
2014-04-11 2014-04-09 37.302 287,995 -2,761 0.03% 10,742,896
2014-04-10 2014-04-08 37.031 290,756 -1,657 0.03% 10,766,913
2014-04-09 2014-04-07 37.483 292,413 -24,851 0.03% 10,960,648
2014-04-07 2014-04-03 37.031 317,264 -2,761 0.03% 11,748,525
2014-04-01 2014-03-28 35.492 320,025 -8,836 0.03% 11,358,192
2014-03-31 2014-03-27 33.608 328,861 -3,590 0.03% 11,052,476
2014-03-28 2014-03-26 34.115 332,451 +1,657 0.03% 11,341,690
2014-03-24 2014-03-20 32.594 330,794 -11,045 0.03% 10,782,001
2014-03-21 2014-03-19 32.413 341,839 -2,209 0.03% 11,080,105
2014-03-19 2014-03-17 31.435 344,048 -552 0.03% 10,815,285
2014-03-18 2014-03-14 31.291 344,600 +2,761 0.03% 10,782,718
2014-03-17 2014-03-13 32.703 341,839 -2,209 0.03% 11,179,145
2014-03-14 2014-03-12 32.739 344,048 -2,761 0.03% 11,263,846
2014-03-13 2014-03-11 33.282 346,809 -1,657 0.03% 11,542,638
2014-03-12 2014-03-10 32.812 348,466 -3,589 0.03% 11,433,727
2014-03-11 2014-03-07 33.934 352,055 +1,932 0.04% 11,946,738
2014-03-10 2014-03-06 33.971 350,123 +3,314 0.04% 11,893,857
2014-03-07 2014-03-05 32.775 346,809 -2,761 0.03% 11,366,798
2014-03-06 2014-03-04 32.775 349,570 +2,485 0.04% 11,457,291
2014-03-04 2014-02-28 33.753 347,085 +4,970 0.03% 11,715,234
2014-03-03 2014-02-27 34.079 342,115 -2,761 0.03% 11,658,991
2014-02-28 2014-02-26 34.260 344,876 +5,522 0.03% 11,815,533
2014-02-27 2014-02-25 33.572 339,354 -11,597 0.03% 11,392,838
2014-02-26 2014-02-24 34.550 350,951 -8,284 0.04% 12,125,344
2014-02-25 2014-02-21 35.492 359,235 +277 0.04% 12,749,817
2014-02-24 2014-02-20 35.673 358,958 -1,657 0.04% 12,804,985
2014-02-21 2014-02-19 35.926 360,615 -552 0.04% 12,955,515
2014-02-20 2014-02-18 36.035 361,167 +30,373 0.04% 13,014,586
2014-02-19 2014-02-17 36.488 330,794 +19,329 0.03% 12,069,851
2014-02-18 2014-02-14 34.405 311,465 +31,477 0.03% 10,715,984
2014-02-17 2014-02-13 34.405 279,988 -552 0.03% 9,633,015
2014-02-14 2014-02-12 34.405 280,540 +7,179 0.03% 9,652,007
2014-02-13 2014-02-11 34.514 273,361 +1,105 0.03% 9,434,713
2014-02-12 2014-02-10 34.622 272,256 -11,873 0.03% 9,426,155
2014-02-11 2014-02-07 34.731 284,129 +1,656 0.03% 9,868,097
2014-02-10 2014-02-06 34.514 282,473 -7,179 0.03% 9,749,202
2014-02-07 2014-02-05 34.043 289,652 -276 0.03% 9,860,606
2014-02-06 2014-02-04 34.007 289,928 +5,522 0.03% 9,859,502
2014-02-05 2014-01-30 34.622 284,406 +36,725 0.03% 9,846,817
2014-02-04 2014-01-28 33.246 247,681 +25,955 0.02% 8,234,450
2014-01-29 2014-01-27 32.558 221,726 +14,358 0.02% 7,218,975
2014-01-28 2014-01-24 33.971 207,368 +8,560 0.02% 7,044,397
2014-01-27 2014-01-23 35.745 198,808 +2,761 0.02% 7,106,409
2014-01-24 2014-01-22 36.216 196,047 -8,283 0.02% 7,100,017
2014-01-23 2014-01-21 35.962 204,330 +3,037 0.02% 7,348,194
2014-01-22 2014-01-20 36.143 201,293 +1,105 0.02% 7,275,426
2014-01-21 2014-01-17 36.940 200,188 +14,358 0.02% 7,394,987
2014-01-20 2014-01-16 37.031 185,830 -902,366 0.02% 6,881,425
2014-01-17 2014-01-15 38.027 1,088,196 +10,492 0.11% 41,380,491
2014-01-16 2014-01-14 37.755 1,077,704 +12,150 0.11% 40,688,790
2014-01-14 2014-01-10 35.854 1,065,554 -26,508 0.11% 38,204,091
2014-01-13 2014-01-09 37.031 1,092,062 +8,284 0.11% 40,439,877
2014-01-10 2014-01-08 38.751 1,083,778 -3,038 0.11% 41,997,489
2014-01-09 2014-01-07 39.113 1,086,816 +8,284 0.11% 42,508,815
2014-01-08 2014-01-06 37.936 1,078,532 -1,657 0.11% 40,915,351
2014-01-07 2014-01-03 38.389 1,080,189 +4,418 0.11% 41,467,212
2014-01-06 2014-01-02 39.656 1,075,771 -13,806 0.11% 42,661,210
2014-01-03 2013-12-31 38.479 1,089,577 +28,717 0.11% 41,926,256
2013-12-30 2013-12-24 35.564 1,060,860 +35,896 0.11% 37,728,434
2013-12-27 2013-12-20 30.458 1,024,964 -553 0.10% 31,217,910
2013-12-23 2013-12-19 30.421 1,025,517 0.11% 31,197,613

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top