History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 4,686,734 | +0 | 0.26% | 50,851,064 |
| 2025-10-13 | 2025-10-09 | 10.870 | 4,686,734 | +0 | 0.26% | 50,944,799 |
| 2025-10-10 | 2025-10-08 | 11.020 | 4,686,734 | +10,950 | 0.26% | 51,647,809 |
| 2025-10-09 | 2025-10-06 | 10.960 | 4,675,784 | +25,320 | 0.26% | 51,246,593 |
| 2025-10-08 | 2025-10-03 | 11.160 | 4,650,464 | +1,797,480 | 0.26% | 51,899,178 |
| 2025-10-06 | 2025-10-02 | 11.160 | 2,852,984 | +13,150 | 0.16% | 31,839,301 |
| 2025-10-03 | 2025-09-30 | 10.970 | 2,839,834 | -10,610 | 0.16% | 31,152,979 |
| 2025-10-02 | 2025-09-29 | 10.930 | 2,850,444 | +46,388 | 0.16% | 31,155,353 |
| 2025-09-30 | 2025-09-26 | 10.730 | 2,804,056 | -3,240 | 0.16% | 30,087,521 |
| 2025-09-29 | 2025-09-25 | 10.730 | 2,807,296 | +11,794 | 0.16% | 30,122,286 |
| 2025-09-26 | 2025-09-24 | 10.810 | 2,795,502 | -2,165,827 | 0.16% | 30,219,377 |
| 2025-09-25 | 2025-09-23 | 10.910 | 4,961,329 | -39,230 | 0.28% | 54,128,099 |
| 2025-09-24 | 2025-09-22 | 10.800 | 5,000,559 | -28,646 | 0.28% | 54,006,037 |
| 2025-09-23 | 2025-09-19 | 11.150 | 5,029,205 | +1,640,306 | 0.28% | 56,075,636 |
| 2025-09-22 | 2025-09-18 | 11.040 | 3,388,899 | +12,820 | 0.19% | 37,413,445 |
| 2025-09-19 | 2025-09-17 | 11.220 | 3,376,079 | +1,136,390 | 0.19% | 37,879,606 |
| 2025-09-18 | 2025-09-16 | 11.190 | 2,239,689 | -124,906 | 0.12% | 25,062,120 |
| 2025-09-17 | 2025-09-15 | 11.300 | 2,364,595 | -2,201,675 | 0.13% | 26,719,924 |
| 2025-09-16 | 2025-09-12 | 11.070 | 4,566,270 | +309,900 | 0.25% | 50,548,609 |
| 2025-09-15 | 2025-09-11 | 11.120 | 4,256,370 | +474,500 | 0.24% | 47,330,834 |
| 2025-09-12 | 2025-09-10 | 10.990 | 3,781,870 | +241,960 | 0.21% | 41,562,751 |
| 2025-09-11 | 2025-09-09 | 10.850 | 3,539,910 | -175,407 | 0.20% | 38,408,024 |
| 2025-09-10 | 2025-09-08 | 10.950 | 3,715,317 | +187,456 | 0.21% | 40,682,721 |
| 2025-09-09 | 2025-09-05 | 10.200 | 3,527,861 | -63,331 | 0.20% | 35,984,182 |
| 2025-09-08 | 2025-09-04 | 10.300 | 3,591,192 | +130,299 | 0.20% | 36,989,278 |
| 2025-09-05 | 2025-09-03 | 10.500 | 3,460,893 | -81,500 | 0.19% | 36,339,376 |
| 2025-09-04 | 2025-09-02 | 10.500 | 3,542,393 | -236,600 | 0.20% | 37,195,126 |
| 2025-09-03 | 2025-09-01 | 10.650 | 3,778,993 | +163,936 | 0.21% | 40,246,275 |
| 2025-09-02 | 2025-08-29 | 10.330 | 3,615,057 | -877,600 | 0.20% | 37,343,539 |
| 2025-09-01 | 2025-08-28 | 10.550 | 4,492,657 | +571,593 | 0.25% | 47,397,531 |
| 2025-08-29 | 2025-08-27 | 10.800 | 3,921,064 | +666,000 | 0.22% | 42,347,491 |
| 2025-08-28 | 2025-08-26 | 10.640 | 3,255,064 | -998,871 | 0.18% | 34,633,881 |
| 2025-08-27 | 2025-08-25 | 10.720 | 4,253,935 | +1,506,844 | 0.24% | 45,602,183 |
| 2025-08-26 | 2025-08-22 | 9.860 | 2,747,091 | -188,129 | 0.15% | 27,086,317 |
| 2025-08-25 | 2025-08-21 | 9.670 | 2,935,220 | +178,200 | 0.16% | 28,383,577 |
| 2025-08-22 | 2025-08-20 | 9.670 | 2,757,020 | +21,900 | 0.15% | 26,660,383 |
| 2025-08-21 | 2025-08-19 | 9.750 | 2,735,120 | -33,500 | 0.15% | 26,667,420 |
| 2025-08-20 | 2025-08-18 | 9.810 | 2,768,620 | -195,900 | 0.15% | 27,160,162 |
| 2025-08-19 | 2025-08-15 | 9.480 | 2,964,520 | -31,462 | 0.17% | 28,103,650 |
| 2025-08-18 | 2025-08-14 | 9.490 | 2,995,982 | +2,234 | 0.17% | 28,431,869 |
| 2025-08-15 | 2025-08-13 | 9.570 | 2,993,748 | -123,533 | 0.17% | 28,650,168 |
| 2025-08-14 | 2025-08-12 | 9.740 | 3,117,281 | +35,200 | 0.17% | 30,362,317 |
| 2025-08-13 | 2025-08-11 | 9.750 | 3,082,081 | -1,902,756 | 0.17% | 30,050,290 |
| 2025-08-12 | 2025-08-08 | 9.690 | 4,984,837 | +166,140 | 0.28% | 48,303,071 |
| 2025-08-11 | 2025-08-07 | 9.710 | 4,818,697 | +181,696 | 0.27% | 46,789,548 |
| 2025-08-08 | 2025-08-06 | 9.640 | 4,637,001 | -69,830 | 0.26% | 44,700,690 |
| 2025-08-07 | 2025-08-05 | 9.810 | 4,706,831 | +101,000 | 0.26% | 46,174,012 |
| 2025-08-06 | 2025-08-04 | 9.750 | 4,605,831 | +42,763 | 0.26% | 44,906,852 |
| 2025-08-05 | 2025-08-01 | 9.610 | 4,563,068 | +495 | 0.25% | 43,851,083 |
| 2025-08-04 | 2025-07-31 | 9.600 | 4,562,573 | +63,029 | 0.25% | 43,800,701 |
| 2025-08-01 | 2025-07-30 | 10.040 | 4,499,544 | -97,400 | 0.25% | 45,175,422 |
| 2025-07-31 | 2025-07-29 | 10.040 | 4,596,944 | +88,000 | 0.26% | 46,153,318 |
| 2025-07-30 | 2025-07-28 | 9.890 | 4,508,944 | +182,300 | 0.25% | 44,593,456 |
| 2025-07-29 | 2025-07-25 | 10.100 | 4,326,644 | -43,930 | 0.24% | 43,699,104 |
| 2025-07-28 | 2025-07-24 | 10.080 | 4,370,574 | +156,720 | 0.24% | 44,055,386 |
| 2025-07-25 | 2025-07-23 | 10.100 | 4,213,854 | +1,520,793 | 0.24% | 42,559,925 |
| 2025-07-24 | 2025-07-22 | 10.460 | 2,693,061 | +16,000 | 0.15% | 28,169,418 |
| 2025-07-23 | 2025-07-21 | 10.240 | 2,677,061 | +46,000 | 0.15% | 27,413,105 |
| 2025-07-22 | 2025-07-18 | 9.530 | 2,631,061 | -402,600 | 0.15% | 25,074,011 |
| 2025-07-21 | 2025-07-17 | 9.690 | 3,033,661 | +127,808 | 0.17% | 29,396,175 |
| 2025-07-18 | 2025-07-16 | 9.570 | 2,905,853 | +99,032 | 0.16% | 27,809,013 |
| 2025-07-17 | 2025-07-15 | 9.920 | 2,806,821 | +13,730 | 0.16% | 27,843,664 |
| 2025-07-16 | 2025-07-14 | 10.060 | 2,793,091 | +247,765 | 0.16% | 28,098,495 |
| 2025-07-15 | 2025-07-11 | 9.380 | 2,545,326 | -86,256 | 0.14% | 23,875,158 |
| 2025-07-14 | 2025-07-10 | 9.600 | 2,631,582 | +138,056 | 0.15% | 25,263,187 |
| 2025-07-11 | 2025-07-09 | 9.090 | 2,493,526 | +447,974 | 0.14% | 22,666,151 |
| 2025-07-10 | 2025-07-08 | 8.910 | 2,045,552 | -17,326 | 0.11% | 18,225,868 |
| 2025-07-09 | 2025-07-07 | 8.870 | 2,062,878 | -1,556,100 | 0.12% | 18,297,728 |
| 2025-07-08 | 2025-07-04 | 8.860 | 3,618,978 | -139,940 | 0.20% | 32,064,145 |
| 2025-07-07 | 2025-07-03 | 9.070 | 3,758,918 | -3,299,724 | 0.21% | 34,093,386 |
| 2025-07-04 | 2025-07-02 | 9.760 | 7,058,642 | +668,500 | 0.39% | 68,891,189 |
| 2025-07-03 | 2025-06-30 | 9.357 | 6,390,142 | +1,699,782 | 0.36% | 59,792,873 |
| 2025-07-02 | 2025-06-27 | 9.574 | 4,690,360 | +895,490 | 0.27% | 44,905,199 |
| 2025-06-30 | 2025-06-26 | 9.626 | 3,794,870 | +198,492 | 0.22% | 36,527,801 |
| 2025-06-27 | 2025-06-25 | 9.966 | 3,596,378 | +28,457 | 0.21% | 35,842,918 |
| 2025-06-26 | 2025-06-24 | 9.729 | 3,567,921 | -71,941 | 0.21% | 34,711,777 |
| 2025-06-25 | 2025-06-23 | 9.708 | 3,639,862 | +45,411 | 0.21% | 35,336,496 |
| 2025-06-24 | 2025-06-20 | 9.440 | 3,594,451 | +343,052 | 0.21% | 33,930,439 |
| 2025-06-23 | 2025-06-19 | 9.347 | 3,251,399 | -168,476 | 0.19% | 30,389,920 |
| 2025-06-20 | 2025-06-18 | 9.450 | 3,419,875 | +42,207 | 0.20% | 32,317,819 |
| 2025-06-19 | 2025-06-17 | 9.708 | 3,377,668 | +178,643 | 0.19% | 32,791,065 |
| 2025-06-18 | 2025-06-16 | 9.750 | 3,199,025 | +420,610 | 0.18% | 31,188,920 |
| 2025-06-17 | 2025-06-13 | 9.925 | 2,778,415 | +231,606 | 0.16% | 27,575,997 |
| 2025-06-16 | 2025-06-12 | 9.894 | 2,546,809 | -435,230 | 0.15% | 25,198,379 |
| 2025-06-13 | 2025-06-11 | 9.915 | 2,982,039 | +867,168 | 0.17% | 29,566,183 |
| 2025-06-12 | 2025-06-10 | 9.698 | 2,114,871 | +65,182 | 0.12% | 20,509,742 |
| 2025-06-11 | 2025-06-09 | 9.553 | 2,049,689 | +117,062 | 0.12% | 19,581,250 |
| 2025-06-10 | 2025-06-06 | 9.522 | 1,932,627 | +304,865 | 0.11% | 18,403,045 |
| 2025-06-09 | 2025-06-05 | 9.181 | 1,627,762 | +3,583 | 0.09% | 14,945,257 |
| 2025-06-06 | 2025-06-04 | 9.068 | 1,624,179 | +12,878 | 0.09% | 14,727,842 |
| 2025-06-05 | 2025-06-03 | 8.830 | 1,611,301 | -240,224 | 0.09% | 14,228,316 |
| 2025-06-04 | 2025-06-02 | 8.675 | 1,851,525 | +74,555 | 0.11% | 16,062,738 |
| 2025-06-03 | 2025-05-30 | 9.037 | 1,776,970 | +39,215 | 0.10% | 16,058,274 |
| 2025-06-02 | 2025-05-29 | 8.655 | 1,737,755 | +16,944 | 0.10% | 15,039,842 |
| 2025-05-30 | 2025-05-28 | 8.655 | 1,720,811 | +26,917 | 0.10% | 14,893,196 |
| 2025-05-29 | 2025-05-27 | 8.613 | 1,693,894 | -165,474 | 0.10% | 14,590,259 |
| 2025-05-28 | 2025-05-26 | 8.779 | 1,859,368 | +52,709 | 0.11% | 16,322,813 |
| 2025-05-27 | 2025-05-23 | 8.273 | 1,806,659 | -42,410 | 0.10% | 14,945,809 |
| 2025-05-26 | 2025-05-22 | 8.376 | 1,849,069 | -119,135 | 0.11% | 15,487,620 |
| 2025-05-23 | 2025-05-21 | 8.593 | 1,968,204 | +116,675 | 0.11% | 16,912,358 |
| 2025-05-22 | 2025-05-20 | 8.541 | 1,851,529 | +83,115 | 0.11% | 15,814,182 |
| 2025-05-21 | 2025-05-19 | 8.035 | 1,768,414 | +82,592 | 0.10% | 14,209,351 |
| 2025-05-20 | 2025-05-16 | 7.942 | 1,685,822 | +21,398 | 0.10% | 13,389,019 |
| 2025-05-19 | 2025-05-15 | 7.901 | 1,664,424 | -47,735 | 0.10% | 13,150,314 |
| 2025-05-16 | 2025-05-14 | 8.076 | 1,712,159 | +10,167 | 0.10% | 13,828,070 |
| 2025-05-15 | 2025-05-13 | 7.952 | 1,701,992 | -8,918 | 0.10% | 13,535,022 |
| 2025-05-14 | 2025-05-12 | 8.076 | 1,710,910 | +30,791 | 0.10% | 13,817,982 |
| 2025-05-13 | 2025-05-09 | 7.983 | 1,680,119 | -3,461 | 0.10% | 13,413,134 |
| 2025-05-12 | 2025-05-08 | 8.056 | 1,683,580 | +50,260 | 0.10% | 13,562,479 |
| 2025-05-09 | 2025-05-07 | 8.345 | 1,633,320 | -91,112 | 0.09% | 13,629,922 |
| 2025-05-08 | 2025-05-06 | 8.397 | 1,724,432 | -30,635 | 0.10% | 14,479,292 |
| 2025-05-07 | 2025-05-02 | 8.169 | 1,755,067 | -112,705 | 0.10% | 14,337,747 |
| 2025-05-06 | 2025-04-30 | 8.252 | 1,867,772 | -66,325 | 0.11% | 15,412,793 |
| 2025-05-02 | 2025-04-29 | 8.159 | 1,934,097 | +323,011 | 0.11% | 15,780,329 |
| 2025-04-30 | 2025-04-28 | 8.128 | 1,611,086 | +35,163 | 0.09% | 13,094,960 |
| 2025-04-29 | 2025-04-25 | 8.273 | 1,575,923 | -72,007 | 0.09% | 13,037,017 |
| 2025-04-28 | 2025-04-24 | 8.262 | 1,647,930 | -41,926 | 0.09% | 13,615,684 |
| 2025-04-25 | 2025-04-23 | 8.324 | 1,689,856 | -18,842 | 0.10% | 14,066,805 |
| 2025-04-24 | 2025-04-22 | 8.138 | 1,708,698 | -50,349 | 0.10% | 13,906,001 |
| 2025-04-23 | 2025-04-17 | 7.890 | 1,759,047 | +105,941 | 0.10% | 13,879,746 |
| 2025-04-22 | 2025-04-16 | 7.570 | 1,653,106 | -58,966 | 0.10% | 12,514,554 |
| 2025-04-17 | 2025-04-15 | 7.756 | 1,712,072 | -69,350 | 0.10% | 13,279,223 |
| 2025-04-16 | 2025-04-14 | 7.736 | 1,781,422 | +64,389 | 0.10% | 13,780,321 |
| 2025-04-15 | 2025-04-11 | 7.653 | 1,717,033 | -22,103 | 0.10% | 13,140,369 |
| 2025-04-14 | 2025-04-10 | 7.663 | 1,739,136 | -953,722 | 0.10% | 13,327,484 |
| 2025-04-11 | 2025-04-09 | 7.663 | 2,692,858 | +623,072 | 0.16% | 20,636,121 |
| 2025-04-10 | 2025-04-08 | 7.467 | 2,069,786 | +248,841 | 0.12% | 15,455,194 |
| 2025-04-09 | 2025-04-07 | 7.271 | 1,820,945 | +52,576 | 0.10% | 13,239,763 |
| 2025-04-08 | 2025-04-03 | 8.252 | 1,768,369 | -45,411 | 0.10% | 14,592,523 |
| 2025-04-07 | 2025-04-02 | 8.304 | 1,813,780 | +59,871 | 0.10% | 15,060,916 |
| 2025-04-03 | 2025-04-01 | 8.107 | 1,753,909 | -43,026 | 0.10% | 14,219,602 |
| 2025-04-01 | 2025-03-28 | 8.128 | 1,796,935 | -286,603 | 0.10% | 14,605,547 |
| 2025-03-31 | 2025-03-27 | 8.097 | 2,083,538 | +378,348 | 0.12% | 16,870,510 |
| 2025-03-28 | 2025-03-26 | 7.787 | 1,705,190 | -35,982 | 0.10% | 13,278,678 |
| 2025-03-27 | 2025-03-25 | 7.746 | 1,741,172 | +151,808 | 0.10% | 13,486,947 |
| 2025-03-26 | 2025-03-24 | 7.973 | 1,589,364 | -93,630 | 0.09% | 12,672,182 |
| 2025-03-25 | 2025-03-21 | 7.973 | 1,682,994 | -54,687 | 0.10% | 13,418,704 |
| 2025-03-24 | 2025-03-20 | 8.004 | 1,737,681 | +130,415 | 0.10% | 13,908,570 |
| 2025-03-21 | 2025-03-19 | 8.273 | 1,607,266 | -58,676 | 0.09% | 13,296,306 |
| 2025-03-20 | 2025-03-18 | 8.324 | 1,665,942 | -24,162 | 0.10% | 13,867,738 |
| 2025-03-19 | 2025-03-17 | 8.159 | 1,690,104 | +35,826 | 0.10% | 13,789,586 |
| 2025-03-18 | 2025-03-14 | 7.901 | 1,654,278 | -161,699 | 0.10% | 13,070,152 |
| 2025-03-17 | 2025-03-13 | 7.746 | 1,815,977 | -51,705 | 0.10% | 14,066,379 |
| 2025-03-14 | 2025-03-12 | 7.632 | 1,867,682 | -24,385 | 0.11% | 14,254,700 |
| 2025-03-13 | 2025-03-11 | 7.550 | 1,892,067 | +11,619 | 0.11% | 14,284,486 |
| 2025-03-12 | 2025-03-10 | 7.446 | 1,880,448 | -134,394 | 0.11% | 14,002,556 |
| 2025-03-11 | 2025-03-07 | 7.550 | 2,014,842 | -41,635 | 0.12% | 15,211,396 |
| 2025-03-10 | 2025-03-06 | 7.529 | 2,056,477 | -155,695 | 0.12% | 15,483,249 |
| 2025-03-07 | 2025-03-05 | 7.570 | 2,212,172 | +186,839 | 0.13% | 16,746,867 |
| 2025-03-06 | 2025-03-04 | 7.178 | 2,025,333 | +1,352,554 | 0.12% | 14,537,575 |
| 2025-03-05 | 2025-03-03 | 7.095 | 672,779 | -264,333 | 0.04% | 4,773,532 |
| 2025-03-04 | 2025-02-28 | 6.930 | 937,112 | +135,071 | 0.05% | 6,494,186 |
| 2025-03-03 | 2025-02-27 | 7.230 | 802,041 | +8,250 | 0.05% | 5,798,362 |
| 2025-02-28 | 2025-02-26 | 7.168 | 793,791 | -79,656 | 0.05% | 5,689,530 |
| 2025-02-27 | 2025-02-25 | 6.692 | 873,447 | +140,687 | 0.05% | 5,845,508 |
| 2025-02-26 | 2025-02-24 | 6.827 | 732,760 | -2,031 | 0.04% | 5,002,348 |
| 2025-02-25 | 2025-02-21 | 6.723 | 734,791 | +10,263 | 0.04% | 4,940,325 |
| 2025-02-24 | 2025-02-20 | 6.806 | 724,528 | +119,071 | 0.04% | 4,931,185 |
| 2025-02-21 | 2025-02-19 | 6.868 | 605,457 | +62,457 | 0.03% | 4,158,299 |
| 2025-02-20 | 2025-02-18 | 6.806 | 543,000 | -83,851 | 0.03% | 3,695,694 |
| 2025-02-19 | 2025-02-17 | 6.909 | 626,851 | +22,524 | 0.04% | 4,331,129 |
| 2025-02-18 | 2025-02-14 | 6.827 | 604,327 | +19,880 | 0.03% | 4,125,572 |
| 2025-02-17 | 2025-02-13 | 6.692 | 584,447 | -202,655 | 0.03% | 3,911,388 |
| 2025-02-14 | 2025-02-12 | 6.785 | 787,102 | +200,088 | 0.05% | 5,340,810 |
| 2025-02-13 | 2025-02-11 | 6.589 | 587,014 | -195,459 | 0.03% | 3,867,941 |
| 2025-02-12 | 2025-02-10 | 6.703 | 782,473 | +107,427 | 0.05% | 5,244,750 |
| 2025-02-11 | 2025-02-07 | 6.600 | 675,046 | -83,380 | 0.04% | 4,454,972 |
| 2025-02-10 | 2025-02-06 | 6.527 | 758,426 | +35,029 | 0.04% | 4,950,408 |
| 2025-02-07 | 2025-02-05 | 6.403 | 723,397 | +43,903 | 0.04% | 4,632,113 |
| 2025-02-06 | 2025-02-04 | 6.424 | 679,494 | -51,165 | 0.04% | 4,365,025 |
| 2025-02-05 | 2025-02-03 | 6.403 | 730,659 | -80,323 | 0.04% | 4,678,613 |
| 2025-02-04 | 2025-01-28 | 6.496 | 810,982 | +90,006 | 0.05% | 5,268,325 |
| 2025-02-03 | 2025-01-24 | 6.455 | 720,976 | +18,396 | 0.04% | 4,653,841 |
| 2025-01-27 | 2025-01-23 | 6.383 | 702,580 | +75,340 | 0.04% | 4,484,303 |
| 2025-01-24 | 2025-01-22 | 6.383 | 627,240 | -291,329 | 0.04% | 4,003,436 |
| 2025-01-23 | 2025-01-21 | 6.548 | 918,569 | -395,695 | 0.05% | 6,014,669 |
| 2025-01-22 | 2025-01-20 | 6.589 | 1,314,264 | +166,290 | 0.08% | 8,659,922 |
| 2025-01-21 | 2025-01-17 | 6.569 | 1,147,974 | -73,300 | 0.07% | 7,540,495 |
| 2025-01-20 | 2025-01-16 | 6.393 | 1,221,274 | +95,889 | 0.07% | 7,807,545 |
| 2025-01-17 | 2025-01-15 | 6.403 | 1,125,385 | -48,606 | 0.06% | 7,206,154 |
| 2025-01-16 | 2025-01-14 | 6.331 | 1,173,991 | +544,418 | 0.07% | 7,432,518 |
| 2025-01-15 | 2025-01-13 | 6.228 | 629,573 | +127,809 | 0.04% | 3,920,795 |
| 2025-01-14 | 2025-01-10 | 6.279 | 501,764 | -177,674 | 0.03% | 3,150,749 |
| 2025-01-13 | 2025-01-09 | 6.362 | 679,438 | +140,396 | 0.04% | 4,322,562 |
| 2025-01-10 | 2025-01-08 | 6.383 | 539,042 | -82,496 | 0.03% | 3,440,502 |
| 2025-01-09 | 2025-01-07 | 6.486 | 621,538 | +2,421 | 0.04% | 4,031,234 |
| 2025-01-08 | 2025-01-06 | 6.496 | 619,117 | +65,841 | 0.04% | 4,021,926 |
| 2025-01-07 | 2025-01-03 | 6.538 | 553,276 | +68,262 | 0.03% | 3,617,065 |
| 2025-01-06 | 2025-01-02 | 6.672 | 485,014 | -217,373 | 0.03% | 3,235,918 |
| 2025-01-03 | 2024-12-31 | 6.899 | 702,387 | -134,587 | 0.04% | 4,845,779 |
| 2025-01-02 | 2024-12-27 | 6.909 | 836,974 | +150,563 | 0.05% | 5,782,942 |
| 2024-12-30 | 2024-12-24 | 6.992 | 686,411 | -182,708 | 0.04% | 4,799,363 |
| 2024-12-27 | 2024-12-20 | 6.682 | 869,119 | +54,054 | 0.05% | 5,807,567 |
| 2024-12-23 | 2024-12-19 | 6.723 | 815,065 | +37,102 | 0.05% | 5,480,043 |
| 2024-12-20 | 2024-12-18 | 6.951 | 777,963 | -58,967 | 0.04% | 5,407,353 |
| 2024-12-19 | 2024-12-17 | 6.868 | 836,930 | +62,937 | 0.05% | 5,748,063 |
| 2024-12-18 | 2024-12-16 | 6.878 | 773,993 | +58,676 | 0.04% | 5,323,803 |
| 2024-12-17 | 2024-12-13 | 7.075 | 715,317 | -54,610 | 0.04% | 5,060,575 |
| 2024-12-16 | 2024-12-12 | 7.230 | 769,927 | +248,484 | 0.04% | 5,566,194 |
| 2024-12-13 | 2024-12-11 | 7.126 | 521,443 | -1,861 | 0.03% | 3,715,922 |
| 2024-12-12 | 2024-12-10 | 7.147 | 523,304 | -63,716 | 0.03% | 3,739,994 |
| 2024-12-11 | 2024-12-09 | 7.302 | 587,020 | +73,523 | 0.03% | 4,286,305 |
| 2024-12-10 | 2024-12-06 | 6.961 | 513,497 | -10,246 | 0.03% | 3,574,444 |
| 2024-12-09 | 2024-12-05 | 6.920 | 523,743 | +13,793 | 0.03% | 3,624,130 |
| 2024-12-06 | 2024-12-04 | 6.899 | 509,950 | -64,196 | 0.03% | 3,518,153 |
| 2024-12-05 | 2024-12-03 | 6.982 | 574,146 | +2,822 | 0.03% | 4,008,480 |
| 2024-12-04 | 2024-12-02 | 6.909 | 571,324 | -159,141 | 0.03% | 3,947,474 |
| 2024-12-03 | 2024-11-29 | 6.878 | 730,465 | +166,055 | 0.04% | 5,024,402 |
| 2024-12-02 | 2024-11-28 | 6.765 | 564,410 | -118,127 | 0.03% | 3,818,095 |
| 2024-11-29 | 2024-11-27 | 6.754 | 682,537 | +91,016 | 0.04% | 4,610,146 |
| 2024-11-28 | 2024-11-26 | 6.661 | 591,521 | -121,516 | 0.03% | 3,940,403 |
| 2024-11-27 | 2024-11-25 | 6.630 | 713,037 | +201,397 | 0.04% | 4,727,786 |
| 2024-11-26 | 2024-11-22 | 6.610 | 511,640 | +95,374 | 0.03% | 3,381,857 |
| 2024-11-25 | 2024-11-21 | 6.847 | 416,266 | -49,962 | 0.02% | 2,850,330 |
| 2024-11-22 | 2024-11-20 | 6.909 | 466,228 | -110,689 | 0.03% | 3,221,330 |
| 2024-11-21 | 2024-11-19 | 6.837 | 576,917 | +245,760 | 0.03% | 3,944,410 |
| 2024-11-20 | 2024-11-18 | 6.878 | 331,157 | -34,373 | 0.02% | 2,277,817 |
| 2024-11-19 | 2024-11-15 | 6.754 | 365,530 | -17,297 | 0.02% | 2,468,945 |
| 2024-11-18 | 2024-11-14 | 6.785 | 382,827 | +34,881 | 0.02% | 2,597,638 |
| 2024-11-15 | 2024-11-13 | 6.951 | 347,946 | -37,278 | 0.02% | 2,418,453 |
| 2024-11-14 | 2024-11-12 | 6.971 | 385,224 | -27,111 | 0.02% | 2,685,516 |
| 2024-11-13 | 2024-11-11 | 7.157 | 412,335 | +46,573 | 0.02% | 2,951,169 |
| 2024-11-12 | 2024-11-08 | 7.467 | 365,762 | +29,108 | 0.02% | 2,731,163 |
| 2024-11-11 | 2024-11-07 | 7.632 | 336,654 | +46,378 | 0.02% | 2,569,443 |
| 2024-11-08 | 2024-11-06 | 7.374 | 290,276 | -238,948 | 0.02% | 2,140,524 |
| 2024-11-07 | 2024-11-05 | 7.415 | 529,224 | -90,116 | 0.03% | 3,924,413 |
| 2024-11-06 | 2024-11-04 | 7.291 | 619,340 | -73,041 | 0.04% | 4,515,902 |
| 2024-11-05 | 2024-11-01 | 7.343 | 692,381 | +74,524 | 0.04% | 5,084,233 |
| 2024-11-04 | 2024-10-31 | 7.457 | 617,857 | +184,956 | 0.04% | 4,607,187 |
| 2024-11-01 | 2024-10-30 | 7.415 | 432,901 | +37,762 | 0.02% | 3,210,138 |
| 2024-10-31 | 2024-10-29 | 7.560 | 395,139 | +41,022 | 0.02% | 2,987,251 |
| 2024-10-30 | 2024-10-28 | 7.777 | 354,117 | -46,417 | 0.02% | 2,753,927 |
| 2024-10-29 | 2024-10-25 | 7.591 | 400,534 | +140,520 | 0.02% | 3,040,447 |
| 2024-10-28 | 2024-10-24 | 7.405 | 260,014 | -25,271 | 0.01% | 1,925,425 |
| 2024-10-25 | 2024-10-23 | 7.622 | 285,285 | -189,649 | 0.02% | 2,174,433 |
| 2024-10-24 | 2024-10-22 | 7.498 | 474,934 | +108,444 | 0.03% | 3,561,071 |
| 2024-10-23 | 2024-10-21 | 7.477 | 366,490 | -33,114 | 0.02% | 2,740,384 |
| 2024-10-22 | 2024-10-18 | 7.519 | 399,604 | -46,969 | 0.02% | 3,004,498 |
| 2024-10-21 | 2024-10-17 | 7.199 | 446,573 | -190,746 | 0.03% | 3,214,667 |
| 2024-10-18 | 2024-10-16 | 7.561 | 637,319 | +10,263 | 0.04% | 4,819,056 |
| 2024-10-17 | 2024-10-15 | 7.425 | 627,056 | -96,181 | 0.04% | 4,656,081 |
| 2024-10-16 | 2024-10-14 | 7.771 | 723,237 | -33,761 | 0.04% | 5,620,209 |
| 2024-10-15 | 2024-10-10 | 7.781 | 756,998 | +76,401 | 0.04% | 5,890,491 |
| 2024-10-14 | 2024-10-09 | 7.541 | 680,597 | +71,312 | 0.04% | 5,132,045 |
| 2024-10-10 | 2024-10-08 | 7.991 | 609,285 | -21,155 | 0.04% | 4,868,699 |
| 2024-10-09 | 2024-10-07 | 9.468 | 630,440 | +82,116 | 0.04% | 5,968,705 |
| 2024-10-08 | 2024-10-04 | 8.829 | 548,324 | -15,749 | 0.03% | 4,840,974 |
| 2024-10-07 | 2024-10-03 | 8.441 | 564,073 | +115,840 | 0.03% | 4,761,440 |
| 2024-10-04 | 2024-10-02 | 8.986 | 448,233 | -253,397 | 0.03% | 4,027,718 |
| 2024-10-03 | 2024-09-30 | 8.033 | 701,630 | -148,647 | 0.04% | 5,636,006 |
| 2024-10-02 | 2024-09-27 | 7.488 | 850,277 | -21,600 | 0.05% | 6,366,993 |
| 2024-09-30 | 2024-09-26 | 6.964 | 871,877 | -220,959 | 0.05% | 6,072,182 |
| 2024-09-27 | 2024-09-25 | 6.451 | 1,092,836 | -184,601 | 0.06% | 7,050,235 |
| 2024-09-26 | 2024-09-24 | 6.472 | 1,277,437 | +155,500 | 0.07% | 8,267,913 |
| 2024-09-25 | 2024-09-23 | 6.043 | 1,121,937 | -96,344 | 0.07% | 6,779,727 |
| 2024-09-24 | 2024-09-20 | 6.095 | 1,218,281 | +204,926 | 0.07% | 7,425,717 |
| 2024-09-23 | 2024-09-19 | 6.022 | 1,013,355 | +393,009 | 0.06% | 6,102,354 |
| 2024-09-20 | 2024-09-17 | 5.917 | 620,346 | -29,009 | 0.04% | 3,670,712 |
| 2024-09-19 | 2024-09-16 | 5.949 | 649,355 | -46,883 | 0.04% | 3,862,766 |
| 2024-09-17 | 2024-09-13 | 5.865 | 696,238 | +14,590 | 0.04% | 4,083,322 |
| 2024-09-16 | 2024-09-12 | 5.823 | 681,648 | -10,408 | 0.04% | 3,969,199 |
| 2024-09-13 | 2024-09-11 | 5.771 | 692,056 | -529,512 | 0.04% | 3,993,565 |
| 2024-09-12 | 2024-09-10 | 5.854 | 1,221,568 | +470,260 | 0.07% | 7,151,504 |
| 2024-09-11 | 2024-09-09 | 5.865 | 751,308 | -74,096 | 0.04% | 4,406,299 |
| 2024-09-10 | 2024-09-05 | 6.053 | 825,404 | -537,958 | 0.05% | 4,996,459 |
| 2024-09-09 | 2024-09-04 | 6.252 | 1,363,362 | +705,278 | 0.08% | 8,524,196 |
| 2024-09-05 | 2024-09-03 | 6.451 | 658,084 | -17,187 | 0.04% | 4,245,511 |
| 2024-09-04 | 2024-09-02 | 6.368 | 675,271 | -82,307 | 0.04% | 4,299,813 |
| 2024-09-03 | 2024-08-30 | 6.378 | 757,578 | +37,604 | 0.04% | 4,831,840 |
| 2024-09-02 | 2024-08-29 | 6.326 | 719,974 | +110,762 | 0.04% | 4,554,300 |
| 2024-08-30 | 2024-08-28 | 6.189 | 609,212 | +29,123 | 0.04% | 3,770,716 |
| 2024-08-29 | 2024-08-27 | 6.525 | 580,089 | -27,213 | 0.03% | 3,784,867 |
| 2024-08-28 | 2024-08-26 | 6.420 | 607,302 | -64,930 | 0.04% | 3,898,819 |
| 2024-08-27 | 2024-08-23 | 6.315 | 672,232 | -107,326 | 0.04% | 4,245,261 |
| 2024-08-26 | 2024-08-22 | 6.210 | 779,558 | -2,310 | 0.05% | 4,841,401 |
| 2024-08-23 | 2024-08-21 | 6.252 | 781,868 | +138,989 | 0.05% | 4,888,501 |
| 2024-08-22 | 2024-08-20 | 6.399 | 642,879 | -42,732 | 0.04% | 4,113,754 |
| 2024-08-21 | 2024-08-19 | 6.598 | 685,611 | +136,543 | 0.04% | 4,523,621 |
| 2024-08-20 | 2024-08-16 | 6.682 | 549,068 | -6,207 | 0.03% | 3,668,721 |
| 2024-08-19 | 2024-08-15 | 6.713 | 555,275 | +31,319 | 0.03% | 3,727,641 |
| 2024-08-16 | 2024-08-14 | 6.755 | 523,956 | +3,151 | 0.03% | 3,539,341 |
| 2024-08-14 | 2024-08-12 | 6.902 | 520,805 | +40,772 | 0.03% | 3,594,417 |
| 2024-08-13 | 2024-08-09 | 6.870 | 480,033 | -120,849 | 0.03% | 3,297,941 |
| 2024-08-12 | 2024-08-08 | 6.776 | 600,882 | -20,052 | 0.04% | 4,071,565 |
| 2024-08-09 | 2024-08-07 | 6.954 | 620,934 | -432,398 | 0.04% | 4,317,988 |
| 2024-08-08 | 2024-08-06 | 6.650 | 1,053,332 | +326,481 | 0.06% | 7,004,980 |
| 2024-08-07 | 2024-08-05 | 6.755 | 726,851 | +68,367 | 0.04% | 4,909,904 |
| 2024-08-06 | 2024-08-02 | 6.860 | 658,484 | -109,076 | 0.04% | 4,517,045 |
| 2024-08-05 | 2024-08-01 | 6.964 | 767,560 | +11,649 | 0.04% | 5,345,667 |
| 2024-08-02 | 2024-07-31 | 7.153 | 755,911 | +62,309 | 0.04% | 5,407,036 |
| 2024-08-01 | 2024-07-30 | 7.027 | 693,602 | -118,401 | 0.04% | 4,874,171 |
| 2024-07-31 | 2024-07-29 | 7.132 | 812,003 | -566,489 | 0.05% | 5,791,255 |
| 2024-07-30 | 2024-07-26 | 7.132 | 1,378,492 | +563,033 | 0.08% | 9,831,489 |
| 2024-07-29 | 2024-07-25 | 7.143 | 815,459 | -253,805 | 0.05% | 5,824,443 |
| 2024-07-26 | 2024-07-24 | 7.362 | 1,069,264 | +233,838 | 0.06% | 7,872,419 |
| 2024-07-25 | 2024-07-23 | 7.415 | 835,426 | -71,231 | 0.05% | 6,194,541 |
| 2024-07-24 | 2024-07-22 | 7.488 | 906,657 | -223,506 | 0.05% | 6,789,175 |
| 2024-07-23 | 2024-07-19 | 7.499 | 1,130,163 | -19,644 | 0.07% | 8,474,655 |
| 2024-07-22 | 2024-07-18 | 7.865 | 1,149,807 | +172,636 | 0.07% | 9,043,422 |
| 2024-07-19 | 2024-07-17 | 7.666 | 977,171 | -54,625 | 0.06% | 7,491,169 |
| 2024-07-18 | 2024-07-16 | 7.708 | 1,031,796 | +101,202 | 0.06% | 7,953,157 |
| 2024-07-17 | 2024-07-15 | 7.991 | 930,594 | -399,425 | 0.05% | 7,436,228 |
| 2024-07-16 | 2024-07-12 | 8.232 | 1,330,019 | +287,217 | 0.08% | 10,948,341 |
| 2024-07-15 | 2024-07-11 | 8.357 | 1,042,802 | +79,707 | 0.06% | 8,715,106 |
| 2024-07-12 | 2024-07-10 | 7.918 | 963,095 | -591,979 | 0.06% | 7,625,333 |
| 2024-07-11 | 2024-07-09 | 8.295 | 1,555,074 | +762,409 | 0.09% | 12,898,647 |
| 2024-07-10 | 2024-07-08 | 8.441 | 792,665 | -1,869,494 | 0.05% | 6,691,025 |
| 2024-07-09 | 2024-07-05 | 8.525 | 2,662,159 | +2,022,366 | 0.16% | 22,694,798 |
| 2024-07-08 | 2024-07-04 | 8.556 | 639,793 | -131,768 | 0.04% | 5,474,311 |
| 2024-07-05 | 2024-07-03 | 8.991 | 771,561 | -2,730,852 | 0.05% | 6,937,020 |
| 2024-07-04 | 2024-07-02 | 7.982 | 3,502,413 | +1,999,920 | 0.20% | 27,957,538 |
| 2024-07-03 | 2024-06-28 | 7.811 | 1,502,493 | +632,496 | 0.09% | 11,735,524 |
| 2024-07-02 | 2024-06-27 | 7.875 | 869,997 | -353,067 | 0.05% | 6,851,292 |
| 2024-06-28 | 2024-06-26 | 7.939 | 1,223,064 | +442,168 | 0.07% | 9,710,454 |
| 2024-06-27 | 2024-06-25 | 7.285 | 780,896 | +5,939 | 0.05% | 5,688,812 |
| 2024-06-26 | 2024-06-24 | 6.727 | 774,957 | +224,159 | 0.05% | 5,213,193 |
| 2024-06-25 | 2024-06-21 | 6.781 | 550,798 | -67,667 | 0.03% | 3,734,806 |
| 2024-06-24 | 2024-06-20 | 6.791 | 618,465 | -1,077,914 | 0.04% | 4,200,273 |
| 2024-06-21 | 2024-06-19 | 6.856 | 1,696,379 | +1,132,446 | 0.10% | 11,630,071 |
| 2024-06-20 | 2024-06-18 | 6.598 | 563,933 | -114,643 | 0.03% | 3,721,014 |
| 2024-06-19 | 2024-06-17 | 6.631 | 678,576 | -68,843 | 0.04% | 4,499,307 |
| 2024-06-18 | 2024-06-14 | 6.663 | 747,419 | -16,311 | 0.04% | 4,979,828 |
| 2024-06-17 | 2024-06-13 | 6.555 | 763,730 | +134,682 | 0.05% | 5,006,563 |
| 2024-06-14 | 2024-06-12 | 6.523 | 629,048 | -58,724 | 0.04% | 4,103,420 |
| 2024-06-13 | 2024-06-11 | 6.598 | 687,772 | +59,738 | 0.04% | 4,538,144 |
| 2024-06-12 | 2024-06-07 | 6.813 | 628,034 | -175,222 | 0.04% | 4,278,736 |
| 2024-06-11 | 2024-06-06 | 6.791 | 803,256 | +76,429 | 0.05% | 5,455,271 |
| 2024-06-07 | 2024-06-05 | 6.845 | 726,827 | -59,652 | 0.04% | 4,975,198 |
| 2024-06-06 | 2024-06-04 | 6.942 | 786,479 | +191,537 | 0.05% | 5,459,464 |
| 2024-06-05 | 2024-06-03 | 6.813 | 594,942 | -707,667 | 0.04% | 4,053,284 |
| 2024-06-04 | 2024-05-31 | 6.523 | 1,302,609 | +489,439 | 0.08% | 8,497,209 |
| 2024-06-03 | 2024-05-30 | 6.663 | 813,170 | +124,936 | 0.05% | 5,417,907 |
| 2024-05-31 | 2024-05-29 | 6.609 | 688,234 | -249,365 | 0.04% | 4,548,576 |
| 2024-05-30 | 2024-05-28 | 6.738 | 937,599 | -1,378 | 0.06% | 6,317,357 |
| 2024-05-29 | 2024-05-27 | 6.523 | 938,977 | +110,888 | 0.06% | 6,125,156 |
| 2024-05-28 | 2024-05-24 | 6.384 | 828,089 | -931,588 | 0.05% | 5,286,310 |
| 2024-05-27 | 2024-05-23 | 6.523 | 1,759,677 | -2,618,608 | 0.10% | 11,478,765 |
| 2024-05-24 | 2024-05-22 | 6.727 | 4,378,285 | +3,512,411 | 0.26% | 29,453,045 |
| 2024-05-23 | 2024-05-21 | 6.641 | 865,874 | +83,956 | 0.05% | 5,750,478 |
| 2024-05-22 | 2024-05-20 | 6.888 | 781,918 | -243,643 | 0.05% | 5,385,858 |
| 2024-05-21 | 2024-05-17 | 7.081 | 1,025,561 | +189,673 | 0.06% | 7,262,131 |
| 2024-05-20 | 2024-05-16 | 7.049 | 835,888 | -1,622,151 | 0.05% | 5,892,127 |
| 2024-05-17 | 2024-05-14 | 6.802 | 2,458,039 | +1,518,784 | 0.15% | 16,720,015 |
| 2024-05-16 | 2024-05-13 | 6.867 | 939,255 | +115,376 | 0.06% | 6,449,442 |
| 2024-05-14 | 2024-05-10 | 6.673 | 823,879 | +11,647 | 0.05% | 5,498,098 |
| 2024-05-13 | 2024-05-09 | 6.459 | 812,232 | -295,753 | 0.05% | 5,246,084 |
| 2024-05-10 | 2024-05-08 | 6.255 | 1,107,985 | +205,766 | 0.07% | 6,930,444 |
| 2024-05-09 | 2024-05-07 | 6.448 | 902,219 | +46,430 | 0.05% | 5,817,616 |
| 2024-05-08 | 2024-05-06 | 6.459 | 855,789 | -18,459 | 0.05% | 5,527,412 |
| 2024-05-07 | 2024-05-03 | 6.341 | 874,248 | -278,032 | 0.05% | 5,543,458 |
| 2024-05-06 | 2024-05-02 | 6.212 | 1,152,280 | +170,849 | 0.07% | 7,158,058 |
| 2024-05-03 | 2024-04-30 | 6.158 | 981,431 | -8,855 | 0.06% | 6,044,081 |
| 2024-05-02 | 2024-04-29 | 6.319 | 990,286 | -128,393 | 0.06% | 6,257,986 |
| 2024-04-30 | 2024-04-26 | 6.094 | 1,118,679 | -449,313 | 0.07% | 6,817,301 |
| 2024-04-29 | 2024-04-25 | 5.987 | 1,567,992 | -120,510 | 0.09% | 9,387,213 |
| 2024-04-26 | 2024-04-24 | 5.826 | 1,688,502 | -86,462 | 0.10% | 9,836,940 |
| 2024-04-25 | 2024-04-23 | 5.633 | 1,774,964 | -66,549 | 0.11% | 9,997,870 |
| 2024-04-24 | 2024-04-22 | 5.611 | 1,841,513 | -234,207 | 0.11% | 10,333,207 |
| 2024-04-23 | 2024-04-19 | 5.601 | 2,075,720 | +994 | 0.12% | 11,625,132 |
| 2024-04-22 | 2024-04-18 | 5.665 | 2,074,726 | -112,308 | 0.12% | 11,753,124 |
| 2024-04-19 | 2024-04-17 | 5.708 | 2,187,034 | -397,256 | 0.13% | 12,483,196 |
| 2024-04-18 | 2024-04-16 | 5.719 | 2,584,290 | -79,509 | 0.15% | 14,778,389 |
| 2024-04-17 | 2024-04-15 | 5.665 | 2,663,799 | +58,139 | 0.16% | 15,090,166 |
| 2024-04-16 | 2024-04-12 | 5.794 | 2,605,660 | -103,640 | 0.15% | 15,096,287 |
| 2024-04-15 | 2024-04-11 | 6.019 | 2,709,300 | -227,142 | 0.16% | 16,307,170 |
| 2024-04-12 | 2024-04-10 | 5.976 | 2,936,442 | +81,465 | 0.17% | 17,548,308 |
| 2024-04-11 | 2024-04-09 | 6.073 | 2,854,977 | -204,959 | 0.17% | 17,337,149 |
| 2024-04-10 | 2024-04-08 | 5.987 | 3,059,936 | -289,543 | 0.18% | 18,319,144 |
| 2024-04-09 | 2024-04-05 | 5.933 | 3,349,479 | -40,899 | 0.20% | 19,872,890 |
| 2024-04-08 | 2024-04-03 | 6.180 | 3,390,378 | -554,801 | 0.20% | 20,952,181 |
| 2024-04-05 | 2024-04-02 | 6.158 | 3,945,179 | +192,716 | 0.23% | 24,296,138 |
| 2024-04-03 | 2024-03-28 | 5.837 | 3,752,463 | -1,063,455 | 0.22% | 21,901,505 |
| 2024-04-02 | 2024-03-27 | 5.708 | 4,815,918 | +535,063 | 0.28% | 27,488,393 |
| 2024-03-28 | 2024-03-26 | 6.008 | 4,280,855 | -86,597 | 0.25% | 25,720,368 |
| 2024-03-27 | 2024-03-25 | 7.103 | 4,367,452 | -16,964 | 0.26% | 31,020,212 |
| 2024-03-26 | 2024-03-22 | 7.296 | 4,384,416 | +76,429 | 0.26% | 31,987,426 |
| 2024-03-25 | 2024-03-21 | 7.521 | 4,307,987 | -18,109 | 0.25% | 32,400,450 |
| 2024-03-22 | 2024-03-20 | 7.457 | 4,326,096 | +132,818 | 0.26% | 32,258,160 |
| 2024-03-21 | 2024-03-19 | 7.392 | 4,193,278 | -213,441 | 0.25% | 30,997,846 |
| 2024-03-20 | 2024-03-18 | 7.478 | 4,406,719 | +323,889 | 0.26% | 32,953,896 |
| 2024-03-19 | 2024-03-15 | 7.349 | 4,082,830 | -148,228 | 0.24% | 30,006,166 |
| 2024-03-18 | 2024-03-14 | 7.296 | 4,231,058 | -117,354 | 0.25% | 30,868,571 |
| 2024-03-15 | 2024-03-13 | 7.231 | 4,348,412 | +21,157 | 0.26% | 31,444,827 |
| 2024-03-14 | 2024-03-12 | 7.714 | 4,327,255 | +254,683 | 0.26% | 33,381,051 |
| 2024-03-13 | 2024-03-11 | 7.618 | 4,072,572 | -45,764 | 0.24% | 31,023,140 |
| 2024-03-12 | 2024-03-08 | 7.618 | 4,118,336 | +2,473 | 0.24% | 31,371,751 |
| 2024-03-11 | 2024-03-07 | 7.532 | 4,115,863 | +172,979 | 0.24% | 30,999,640 |
| 2024-03-08 | 2024-03-06 | 7.757 | 3,942,884 | +16,401 | 0.23% | 30,585,172 |
| 2024-03-07 | 2024-03-05 | 7.725 | 3,926,483 | +40,150 | 0.23% | 30,331,567 |
| 2024-03-06 | 2024-03-04 | 7.875 | 3,886,333 | +578,806 | 0.23% | 30,605,163 |
| 2024-03-05 | 2024-03-01 | 8.154 | 3,307,527 | -328,015 | 0.20% | 26,969,669 |
| 2024-03-04 | 2024-02-29 | 8.422 | 3,635,542 | +717,030 | 0.22% | 30,619,455 |
| 2024-03-01 | 2024-02-28 | 8.326 | 2,918,512 | +8,333 | 0.17% | 24,298,633 |
| 2024-02-29 | 2024-02-27 | 8.594 | 2,910,179 | -115,985 | 0.17% | 25,009,836 |
| 2024-02-28 | 2024-02-26 | 8.476 | 3,026,164 | -10,719 | 0.18% | 25,649,458 |
| 2024-02-27 | 2024-02-23 | 8.444 | 3,036,883 | +79,225 | 0.18% | 25,642,563 |
| 2024-02-26 | 2024-02-22 | 8.390 | 2,957,658 | +3,262 | 0.18% | 24,814,946 |
| 2024-02-23 | 2024-02-21 | 7.875 | 2,954,396 | +36,788 | 0.17% | 23,266,090 |
| 2024-02-22 | 2024-02-20 | 7.950 | 2,917,608 | -38,680 | 0.17% | 23,195,502 |
| 2024-02-21 | 2024-02-19 | 7.253 | 2,956,288 | +77,640 | 0.17% | 21,441,347 |
| 2024-02-20 | 2024-02-16 | 7.231 | 2,878,648 | +29,108 | 0.17% | 20,816,470 |
| 2024-02-19 | 2024-02-15 | 6.534 | 2,849,540 | +38,214 | 0.17% | 18,618,757 |
| 2024-02-16 | 2024-02-14 | 6.341 | 2,811,326 | +95,070 | 0.17% | 17,826,140 |
| 2024-02-15 | 2024-02-09 | 6.427 | 2,716,256 | +132,577 | 0.16% | 17,456,459 |
| 2024-02-14 | 2024-02-07 | 6.899 | 2,583,679 | -1,036,928 | 0.15% | 17,824,123 |
| 2024-02-08 | 2024-02-06 | 6.845 | 3,620,607 | -300,330 | 0.21% | 24,783,389 |
| 2024-02-07 | 2024-02-05 | 6.491 | 3,920,937 | +466 | 0.23% | 25,450,943 |
| 2024-02-06 | 2024-02-02 | 6.491 | 3,920,471 | +561 | 0.23% | 25,447,918 |
| 2024-02-05 | 2024-02-01 | 6.523 | 3,919,910 | -209,526 | 0.23% | 25,570,446 |
| 2024-02-02 | 2024-01-31 | 6.512 | 4,129,436 | +102,992 | 0.24% | 26,892,926 |
| 2024-02-01 | 2024-01-30 | 6.523 | 4,026,444 | -160,314 | 0.24% | 26,265,391 |
| 2024-01-31 | 2024-01-29 | 6.663 | 4,186,758 | -29,825 | 0.25% | 27,895,111 |
| 2024-01-30 | 2024-01-26 | 6.641 | 4,216,583 | -10,257 | 0.25% | 28,003,347 |
| 2024-01-29 | 2024-01-25 | 6.684 | 4,226,840 | -118,785 | 0.25% | 28,252,865 |
| 2024-01-26 | 2024-01-24 | 6.684 | 4,345,625 | +102,198 | 0.26% | 29,046,842 |
| 2024-01-25 | 2024-01-23 | 6.287 | 4,243,427 | +467,892 | 0.25% | 26,679,211 |
| 2024-01-24 | 2024-01-22 | 5.912 | 3,775,535 | -39,144 | 0.22% | 22,319,720 |
| 2024-01-23 | 2024-01-19 | 6.223 | 3,814,679 | -159,847 | 0.23% | 23,738,027 |
| 2024-01-22 | 2024-01-18 | 6.491 | 3,974,526 | -9,210,079 | 0.24% | 25,798,791 |
| 2024-01-19 | 2024-01-17 | 6.319 | 13,184,605 | +9,337,789 | 0.78% | 83,318,425 |
| 2024-01-18 | 2024-01-16 | 6.609 | 3,846,816 | -73,632 | 0.23% | 25,423,817 |
| 2024-01-17 | 2024-01-15 | 6.641 | 3,920,448 | -117,127 | 0.23% | 26,036,643 |
| 2024-01-16 | 2024-01-12 | 6.588 | 4,037,575 | +27,030 | 0.24% | 26,597,916 |
| 2024-01-15 | 2024-01-11 | 6.588 | 4,010,545 | +74,499 | 0.24% | 26,419,853 |
| 2024-01-12 | 2024-01-10 | 6.512 | 3,936,046 | +361,637 | 0.23% | 25,633,475 |
| 2024-01-11 | 2024-01-09 | 6.534 | 3,574,409 | -90,909 | 0.21% | 23,355,016 |
| 2024-01-10 | 2024-01-08 | 6.598 | 3,665,318 | -96,001 | 0.22% | 24,184,962 |
| 2024-01-09 | 2024-01-05 | 6.824 | 3,761,319 | +107,652 | 0.22% | 25,665,866 |
| 2024-01-08 | 2024-01-04 | 6.781 | 3,653,667 | -134,682 | 0.22% | 24,774,487 |
| 2024-01-05 | 2024-01-03 | 6.759 | 3,788,349 | -16,311 | 0.22% | 25,606,438 |
| 2024-01-04 | 2024-01-02 | 6.856 | 3,804,660 | -154,721 | 0.23% | 26,084,069 |
| 2024-01-03 | 2023-12-29 | 6.952 | 3,959,381 | -53,127 | 0.23% | 27,527,130 |
| 2024-01-02 | 2023-12-28 | 6.974 | 4,012,508 | -549,608 | 0.24% | 27,982,589 |
| 2023-12-29 | 2023-12-27 | 6.577 | 4,562,116 | +46,696 | 0.27% | 30,004,434 |
| 2023-12-28 | 2023-12-22 | 6.620 | 4,515,420 | -6,918 | 0.27% | 29,891,104 |
| 2023-12-27 | 2023-12-21 | 6.684 | 4,522,338 | -49,399 | 0.27% | 30,228,020 |
| 2023-12-22 | 2023-12-20 | 6.673 | 4,571,737 | -208,846 | 0.27% | 30,509,160 |
| 2023-12-21 | 2023-12-19 | 6.727 | 4,780,583 | +1,398 | 0.28% | 32,159,333 |
| 2023-12-20 | 2023-12-18 | 6.952 | 4,779,185 | -376,498 | 0.28% | 33,226,721 |
| 2023-12-19 | 2023-12-15 | 7.070 | 5,155,683 | +337,725 | 0.31% | 36,452,746 |
| 2023-12-18 | 2023-12-14 | 6.512 | 4,817,958 | +26,183 | 0.29% | 31,376,922 |
| 2023-12-15 | 2023-12-13 | 6.405 | 4,791,775 | +12,676 | 0.28% | 30,692,296 |
| 2023-12-14 | 2023-12-12 | 6.534 | 4,779,099 | +322,491 | 0.28% | 31,226,402 |
| 2023-12-13 | 2023-12-11 | 6.255 | 4,456,608 | -75,030 | 0.26% | 27,876,075 |
| 2023-12-12 | 2023-12-08 | 6.352 | 4,531,638 | +40,078 | 0.27% | 28,782,966 |
| 2023-12-11 | 2023-12-07 | 6.480 | 4,491,560 | -7,374 | 0.27% | 29,106,687 |
| 2023-12-08 | 2023-12-06 | 6.534 | 4,498,934 | -54,618 | 0.27% | 29,395,818 |
| 2023-12-07 | 2023-12-05 | 6.373 | 4,553,552 | -37,195,771 | 0.27% | 29,019,864 |
| 2023-12-06 | 2023-12-04 | 6.266 | 41,749,323 | +34,835,169 | 2.47% | 261,589,867 |
| 2023-12-05 | 2023-12-01 | 6.416 | 6,914,154 | -14,690,808 | 0.41% | 44,360,749 |
| 2023-12-04 | 2023-11-30 | 6.276 | 21,604,962 | +15,201,722 | 1.28% | 135,602,597 |
| 2023-12-01 | 2023-11-29 | 6.255 | 6,403,240 | +749,773 | 0.38% | 40,052,255 |
| 2023-11-30 | 2023-11-28 | 6.577 | 5,653,467 | -72,443 | 0.33% | 37,182,105 |
| 2023-11-29 | 2023-11-27 | 6.716 | 5,725,910 | -45,642 | 0.34% | 38,457,184 |
| 2023-11-28 | 2023-11-24 | 6.534 | 5,771,552 | -95,722 | 0.34% | 37,711,043 |
| 2023-11-27 | 2023-11-23 | 6.673 | 5,867,274 | +398,442 | 0.35% | 39,154,834 |
| 2023-11-24 | 2023-11-22 | 6.448 | 5,468,832 | -1,672,509 | 0.32% | 35,263,685 |
| 2023-11-23 | 2023-11-21 | 6.749 | 7,141,341 | -3,081 | 0.42% | 48,193,565 |
| 2023-11-22 | 2023-11-20 | 6.738 | 7,144,422 | -65,438 | 0.42% | 48,137,704 |
| 2023-11-21 | 2023-11-17 | 6.598 | 7,209,860 | +64,427 | 0.43% | 47,573,005 |
| 2023-11-20 | 2023-11-16 | 6.867 | 7,145,433 | +819,369 | 0.42% | 49,064,475 |
| 2023-11-17 | 2023-11-15 | 6.856 | 6,326,064 | -367,305 | 0.37% | 43,370,365 |
| 2023-11-16 | 2023-11-14 | 7.060 | 6,693,369 | +58,801 | 0.40% | 47,252,990 |
| 2023-11-15 | 2023-11-13 | 7.049 | 6,634,568 | +57,228 | 0.39% | 46,766,692 |
| 2023-11-14 | 2023-11-10 | 6.974 | 6,577,340 | +45,524 | 0.39% | 45,869,318 |
| 2023-11-13 | 2023-11-09 | 7.156 | 6,531,816 | -489,562 | 0.39% | 46,743,197 |
| 2023-11-10 | 2023-11-08 | 7.328 | 7,021,378 | +147,046 | 0.42% | 51,451,932 |
| 2023-11-09 | 2023-11-07 | 7.188 | 6,874,332 | +465,620 | 0.41% | 49,415,585 |
| 2023-11-08 | 2023-11-06 | 7.371 | 6,408,712 | +132,890 | 0.38% | 47,237,415 |
| 2023-11-07 | 2023-11-03 | 7.146 | 6,275,822 | +198,843 | 0.37% | 44,843,911 |
| 2023-11-06 | 2023-11-02 | 6.963 | 6,076,979 | +48,466 | 0.36% | 42,314,680 |
| 2023-11-03 | 2023-11-01 | 6.899 | 6,028,513 | +423,422 | 0.36% | 41,589,127 |
| 2023-11-02 | 2023-10-31 | 6.942 | 5,605,091 | -200,302 | 0.33% | 38,908,598 |
| 2023-11-01 | 2023-10-30 | 7.103 | 5,805,393 | +108,278 | 0.34% | 41,233,315 |
| 2023-10-31 | 2023-10-27 | 6.942 | 5,697,115 | -313,170 | 0.34% | 39,547,397 |
| 2023-10-30 | 2023-10-26 | 6.759 | 6,010,285 | -72,860 | 0.36% | 40,625,082 |
| 2023-10-27 | 2023-10-25 | 6.856 | 6,083,145 | +419,052 | 0.36% | 41,704,955 |
| 2023-10-26 | 2023-10-24 | 6.512 | 5,664,093 | +34,020 | 0.34% | 36,887,371 |
| 2023-10-25 | 2023-10-20 | 6.534 | 5,630,073 | -160,873 | 0.33% | 36,786,626 |
| 2023-10-24 | 2023-10-19 | 6.523 | 5,790,946 | -175,415 | 0.34% | 37,775,631 |
| 2023-10-20 | 2023-10-18 | 6.770 | 5,966,361 | -173,492 | 0.35% | 40,392,201 |
| 2023-10-19 | 2023-10-17 | 6.931 | 6,139,853 | +255,702 | 0.36% | 42,554,856 |
| 2023-10-18 | 2023-10-16 | 6.877 | 5,884,151 | -446,920 | 0.35% | 40,466,950 |
| 2023-10-17 | 2023-10-13 | 7.103 | 6,331,071 | +817,506 | 0.37% | 44,966,989 |
| 2023-10-16 | 2023-10-12 | 7.210 | 5,513,565 | +56,016 | 0.33% | 39,752,130 |
| 2023-10-13 | 2023-10-11 | 6.609 | 5,457,549 | -115,412 | 0.32% | 36,069,240 |
| 2023-10-12 | 2023-10-10 | 6.459 | 5,572,961 | +125,623 | 0.33% | 35,994,913 |
| 2023-10-11 | 2023-10-09 | 6.491 | 5,447,338 | -64,018 | 0.32% | 35,358,866 |
| 2023-10-10 | 2023-10-06 | 6.609 | 5,511,356 | -556,060 | 0.33% | 36,424,853 |
| 2023-10-09 | 2023-10-05 | 6.384 | 6,067,416 | -302,677 | 0.36% | 38,732,843 |
| 2023-10-06 | 2023-10-04 | 6.276 | 6,370,093 | -56,630 | 0.38% | 39,981,609 |
| 2023-10-05 | 2023-10-03 | 6.394 | 6,426,723 | -123,124 | 0.38% | 41,095,519 |
| 2023-10-04 | 2023-09-29 | 7.167 | 6,549,847 | +163,576 | 0.39% | 46,942,504 |
| 2023-10-03 | 2023-09-28 | 6.931 | 6,386,271 | -236,370 | 0.38% | 44,262,760 |
| 2023-09-29 | 2023-09-27 | 6.952 | 6,622,641 | +278,685 | 0.39% | 46,043,131 |
| 2023-09-28 | 2023-09-26 | 6.824 | 6,343,956 | +34,393 | 0.38% | 43,288,836 |
| 2023-09-27 | 2023-09-25 | 7.060 | 6,309,563 | -847,870 | 0.37% | 44,543,446 |
| 2023-09-26 | 2023-09-22 | 7.253 | 7,157,433 | -231,512 | 0.42% | 51,911,386 |
| 2023-09-25 | 2023-09-21 | 7.124 | 7,388,945 | -66,881 | 0.44% | 52,639,184 |
| 2023-09-22 | 2023-09-20 | 7.392 | 7,455,826 | +88,080 | 0.44% | 55,115,483 |
| 2023-09-21 | 2023-09-19 | 7.360 | 7,367,746 | -220,711 | 0.44% | 54,227,227 |
| 2023-09-20 | 2023-09-18 | 7.457 | 7,588,457 | -37,902 | 0.45% | 56,584,426 |
| 2023-09-19 | 2023-09-15 | 7.660 | 7,626,359 | +317,790 | 0.45% | 58,421,687 |
| 2023-09-18 | 2023-09-14 | 7.446 | 7,308,569 | -35,232 | 0.43% | 54,418,987 |
| 2023-09-15 | 2023-09-13 | 7.703 | 7,343,801 | +123,426 | 0.43% | 56,572,318 |
| 2023-09-14 | 2023-09-12 | 7.779 | 7,220,375 | +53,936 | 0.43% | 56,163,788 |
| 2023-09-13 | 2023-09-11 | 7.918 | 7,166,439 | -69,904 | 0.42% | 56,743,798 |
| 2023-09-12 | 2023-09-07 | 8.315 | 7,236,343 | -591,389 | 0.43% | 60,169,926 |
| 2023-09-11 | 2023-09-06 | 8.530 | 7,827,732 | -942,167 | 0.46% | 66,766,977 |
| 2023-09-07 | 2023-09-05 | 8.390 | 8,769,899 | +1,476,476 | 0.52% | 73,580,033 |
| 2023-09-06 | 2023-09-04 | 8.637 | 7,293,423 | +25,361 | 0.43% | 62,992,075 |
| 2023-09-05 | 2023-08-31 | 8.272 | 7,268,062 | -295,718 | 0.43% | 60,121,753 |
| 2023-09-04 | 2023-08-30 | 8.304 | 7,563,780 | +274,490 | 0.45% | 62,811,401 |
| 2023-08-31 | 2023-08-29 | 8.648 | 7,289,290 | -54,578 | 0.43% | 63,034,586 |
| 2023-08-30 | 2023-08-28 | 8.401 | 7,343,868 | -118,469 | 0.43% | 61,694,331 |
| 2023-08-29 | 2023-08-25 | 8.551 | 7,462,337 | +126,213 | 0.44% | 63,810,451 |
| 2023-08-28 | 2023-08-24 | 8.487 | 7,336,124 | -294,279 | 0.43% | 62,258,948 |
| 2023-08-25 | 2023-08-23 | 8.454 | 7,630,403 | +155,461 | 0.45% | 64,510,785 |
| 2023-08-24 | 2023-08-22 | 8.369 | 7,474,942 | +390,531 | 0.44% | 62,554,861 |
| 2023-08-23 | 2023-08-21 | 8.444 | 7,084,411 | -420,357 | 0.42% | 59,818,720 |
| 2023-08-22 | 2023-08-18 | 8.744 | 7,504,768 | -54,059 | 0.44% | 65,622,612 |
| 2023-08-21 | 2023-08-17 | 8.937 | 7,558,827 | +72,790 | 0.45% | 67,555,084 |
| 2023-08-18 | 2023-08-16 | 8.916 | 7,486,037 | -55,657 | 0.44% | 66,743,907 |
| 2023-08-17 | 2023-08-15 | 9.045 | 7,541,694 | -28,107 | 0.45% | 68,211,110 |
| 2023-08-16 | 2023-08-14 | 9.195 | 7,569,801 | +3,918 | 0.45% | 69,602,352 |
| 2023-08-15 | 2023-08-11 | 9.291 | 7,565,883 | -35,884 | 0.45% | 70,296,896 |
| 2023-08-14 | 2023-08-10 | 9.581 | 7,601,767 | +3,542 | 0.45% | 72,832,404 |
| 2023-08-11 | 2023-08-09 | 9.613 | 7,598,225 | -131,220 | 0.45% | 73,043,032 |
| 2023-08-10 | 2023-08-08 | 9.602 | 7,729,445 | -113,331 | 0.46% | 74,221,543 |
| 2023-08-09 | 2023-08-07 | 9.871 | 7,842,776 | -60,491 | 0.46% | 77,413,423 |
| 2023-08-08 | 2023-08-04 | 10.246 | 7,903,267 | +52,577 | 0.47% | 80,978,301 |
| 2023-08-07 | 2023-08-03 | 10.139 | 7,850,690 | +141,952 | 0.46% | 79,597,288 |
| 2023-08-04 | 2023-08-02 | 10.096 | 7,708,738 | -255 | 0.46% | 77,827,224 |
| 2023-08-03 | 2023-08-01 | 10.128 | 7,708,993 | -11,651 | 0.46% | 78,077,928 |
| 2023-08-02 | 2023-07-31 | 10.450 | 7,720,644 | +1,568,457 | 0.46% | 80,680,971 |
| 2023-08-01 | 2023-07-28 | 10.278 | 6,152,187 | -2,057 | 0.36% | 63,234,439 |
| 2023-07-31 | 2023-07-27 | 10.053 | 6,154,244 | -2,492 | 0.36% | 61,868,977 |
| 2023-07-28 | 2023-07-26 | 9.881 | 6,156,736 | -16,542 | 0.36% | 60,837,141 |
| 2023-07-27 | 2023-07-25 | 9.978 | 6,173,278 | +28,219 | 0.37% | 61,596,696 |
| 2023-07-26 | 2023-07-24 | 9.474 | 6,145,059 | +37,202 | 0.36% | 58,216,406 |
| 2023-07-25 | 2023-07-21 | 9.699 | 6,107,857 | -1,145,402 | 0.36% | 59,240,119 |
| 2023-07-24 | 2023-07-20 | 9.635 | 7,253,259 | +1,500 | 0.43% | 69,882,455 |
| 2023-07-21 | 2023-07-19 | 9.720 | 7,251,759 | -13,049 | 0.43% | 70,490,435 |
| 2023-07-20 | 2023-07-18 | 9.796 | 7,264,808 | +17,430 | 0.43% | 71,162,886 |
| 2023-07-19 | 2023-07-14 | 9.849 | 7,247,378 | -114,177 | 0.43% | 71,380,934 |
| 2023-07-18 | 2023-07-13 | 9.924 | 7,361,555 | +184,011 | 0.44% | 73,058,361 |
| 2023-07-14 | 2023-07-12 | 9.731 | 7,177,544 | +64,357 | 0.42% | 69,846,039 |
| 2023-07-13 | 2023-07-11 | 9.774 | 7,113,187 | -249,952 | 0.42% | 69,525,038 |
| 2023-07-12 | 2023-07-10 | 9.838 | 7,363,139 | -47,628 | 0.44% | 72,442,089 |
| 2023-07-11 | 2023-07-07 | 10.107 | 7,410,767 | +129,089 | 0.44% | 74,898,427 |
| 2023-07-10 | 2023-07-06 | 10.289 | 7,281,678 | -26,190 | 0.43% | 74,921,888 |
| 2023-07-07 | 2023-07-05 | 10.557 | 7,307,868 | -194,707 | 0.43% | 77,151,509 |
| 2023-07-06 | 2023-07-04 | 10.901 | 7,502,575 | +230,462 | 0.44% | 81,782,934 |
| 2023-07-05 | 2023-07-03 | 11.072 | 7,272,113 | -4,820,806 | 0.43% | 80,519,107 |
| 2023-07-04 | 2023-06-30 | 10.944 | 12,092,919 | +4,791,970 | 0.72% | 132,339,640 |
| 2023-07-03 | 2023-06-29 | 10.815 | 7,300,949 | -10,130,281 | 0.43% | 78,958,426 |
| 2023-06-30 | 2023-06-28 | 11.776 | 17,431,230 | +91,342 | 1.03% | 205,267,785 |
| 2023-06-29 | 2023-06-27 | 11.798 | 17,339,888 | +7,908,288 | 1.03% | 204,578,881 |
| 2023-06-28 | 2023-06-26 | 11.397 | 9,431,600 | -54,433 | 0.58% | 107,489,270 |
| 2023-06-27 | 2023-06-23 | 11.174 | 9,486,033 | +2,702,557 | 0.58% | 105,993,979 |
| 2023-06-26 | 2023-06-21 | 11.397 | 6,783,476 | +17,217 | 0.42% | 77,309,352 |
| 2023-06-23 | 2023-06-20 | 11.709 | 6,766,259 | -80,976 | 0.42% | 79,225,823 |
| 2023-06-21 | 2023-06-19 | 12.110 | 6,847,235 | +23,764 | 0.42% | 82,922,789 |
| 2023-06-20 | 2023-06-16 | 12.333 | 6,823,471 | +17,285 | 0.42% | 84,156,821 |
| 2023-06-19 | 2023-06-15 | 12.267 | 6,806,186 | +6,393 | 0.42% | 83,488,247 |
| 2023-06-16 | 2023-06-14 | 11.932 | 6,799,793 | +29,145 | 0.42% | 81,135,014 |
| 2023-06-15 | 2023-06-13 | 12.043 | 6,770,648 | -38,930 | 0.42% | 81,542,277 |
| 2023-06-14 | 2023-06-12 | 11.932 | 6,809,578 | -34,973 | 0.42% | 81,251,768 |
| 2023-06-13 | 2023-06-09 | 12.200 | 6,844,551 | +106,265 | 0.42% | 83,500,895 |
| 2023-06-12 | 2023-06-08 | 12.021 | 6,738,286 | -59,365 | 0.41% | 81,002,243 |
| 2023-06-09 | 2023-06-07 | 11.664 | 6,797,651 | +12,644 | 0.42% | 79,290,178 |
| 2023-06-08 | 2023-06-06 | 11.597 | 6,785,007 | +40,892 | 0.42% | 78,688,720 |
| 2023-06-07 | 2023-06-05 | 11.397 | 6,744,115 | +6,546 | 0.41% | 76,860,766 |
| 2023-06-06 | 2023-06-02 | 11.531 | 6,737,569 | +181,686 | 0.41% | 77,687,762 |
| 2023-06-05 | 2023-06-01 | 10.951 | 6,555,883 | +215,849 | 0.40% | 71,791,252 |
| 2023-06-02 | 2023-05-31 | 10.973 | 6,340,034 | -1,314,736 | 0.39% | 69,568,963 |
| 2023-06-01 | 2023-05-30 | 11.129 | 7,654,770 | +497,825 | 0.47% | 85,190,571 |
| 2023-05-31 | 2023-05-29 | 11.218 | 7,156,945 | -24,136 | 0.44% | 80,288,714 |
| 2023-05-30 | 2023-05-25 | 11.597 | 7,181,081 | -42,765 | 0.44% | 83,282,165 |
| 2023-05-29 | 2023-05-24 | 12.110 | 7,223,846 | +65,425 | 0.44% | 87,483,701 |
| 2023-05-25 | 2023-05-23 | 12.356 | 7,158,421 | +45,286 | 0.44% | 88,447,557 |
| 2023-05-24 | 2023-05-22 | 12.289 | 7,113,135 | -41,699 | 0.44% | 87,412,087 |
| 2023-05-23 | 2023-05-19 | 12.333 | 7,154,834 | -39,995 | 0.44% | 88,243,664 |
| 2023-05-22 | 2023-05-18 | 12.512 | 7,194,829 | +112,606 | 0.44% | 90,020,657 |
| 2023-05-19 | 2023-05-17 | 12.400 | 7,082,223 | -75,419 | 0.44% | 87,821,981 |
| 2023-05-18 | 2023-05-16 | 12.846 | 7,157,642 | -64,118 | 0.44% | 91,949,907 |
| 2023-05-17 | 2023-05-15 | 13.069 | 7,221,760 | +195,834 | 0.44% | 94,384,245 |
| 2023-05-16 | 2023-05-12 | 13.226 | 7,025,926 | -5,918 | 0.43% | 92,921,691 |
| 2023-05-15 | 2023-05-11 | 13.672 | 7,031,844 | +53,590 | 0.43% | 96,136,552 |
| 2023-05-12 | 2023-05-10 | 13.805 | 6,978,254 | +9,865 | 0.43% | 96,337,697 |
| 2023-05-11 | 2023-05-09 | 13.895 | 6,968,389 | -332,764 | 0.43% | 96,823,164 |
| 2023-05-10 | 2023-05-08 | 14.229 | 7,301,153 | +5,988 | 0.45% | 103,889,335 |
| 2023-05-09 | 2023-05-05 | 13.783 | 7,295,165 | -354,216 | 0.45% | 100,550,083 |
| 2023-05-08 | 2023-05-04 | 13.739 | 7,649,381 | -319,873 | 0.47% | 105,091,077 |
| 2023-05-05 | 2023-05-03 | 13.449 | 7,969,254 | +87,881 | 0.49% | 107,175,081 |
| 2023-05-04 | 2023-05-02 | 13.605 | 7,881,373 | +58,199 | 0.48% | 107,223,642 |
| 2023-05-03 | 2023-04-28 | 13.917 | 7,823,174 | -169,581 | 0.48% | 108,874,561 |
| 2023-05-02 | 2023-04-27 | 13.716 | 7,992,755 | +7,984 | 0.49% | 109,630,263 |
| 2023-04-28 | 2023-04-26 | 13.716 | 7,984,771 | -29,558 | 0.49% | 109,520,753 |
| 2023-04-27 | 2023-04-25 | 13.850 | 8,014,329 | +43,941 | 0.49% | 110,998,627 |
| 2023-04-26 | 2023-04-24 | 14.296 | 7,970,388 | +5,470 | 0.49% | 113,945,278 |
| 2023-04-25 | 2023-04-21 | 14.430 | 7,964,918 | -135,140 | 0.49% | 114,932,917 |
| 2023-04-24 | 2023-04-20 | 14.675 | 8,100,058 | -7,988 | 0.50% | 118,870,164 |
| 2023-04-21 | 2023-04-19 | 14.809 | 8,108,046 | -1,273 | 0.50% | 120,072,381 |
| 2023-04-20 | 2023-04-18 | 14.965 | 8,109,319 | +14,135 | 0.50% | 121,357,255 |
| 2023-04-19 | 2023-04-17 | 15.099 | 8,095,184 | +22,419 | 0.50% | 122,228,993 |
| 2023-04-18 | 2023-04-14 | 15.077 | 8,072,765 | -162,799 | 0.50% | 121,710,444 |
| 2023-04-17 | 2023-04-13 | 14.831 | 8,235,564 | -262,721 | 0.51% | 122,144,476 |
| 2023-04-14 | 2023-04-12 | 15.344 | 8,498,285 | -12,464 | 0.52% | 130,400,294 |
| 2023-04-13 | 2023-04-11 | 15.389 | 8,510,749 | -1,367,357 | 0.52% | 130,971,172 |
| 2023-04-12 | 2023-04-06 | 14.564 | 9,878,106 | +145,380 | 0.61% | 143,861,870 |
| 2023-04-11 | 2023-04-04 | 14.876 | 9,732,726 | -278,215 | 0.60% | 144,783,533 |
| 2023-04-06 | 2023-04-03 | 15.166 | 10,010,941 | -667,126 | 0.62% | 151,824,778 |
| 2023-04-04 | 2023-03-31 | 15.277 | 10,678,067 | -81,155 | 0.66% | 163,133,086 |
| 2023-04-03 | 2023-03-30 | 15.255 | 10,759,222 | -191,008 | 0.66% | 164,132,963 |
| 2023-03-31 | 2023-03-29 | 15.300 | 10,950,230 | -198,677 | 0.67% | 167,535,249 |
| 2023-03-30 | 2023-03-28 | 15.389 | 11,148,907 | +12,106 | 0.69% | 171,569,554 |
| 2023-03-29 | 2023-03-27 | 15.188 | 11,136,801 | -141,507 | 0.69% | 169,147,822 |
| 2023-03-28 | 2023-03-24 | 15.790 | 11,278,308 | -79,810 | 0.69% | 178,088,570 |
| 2023-03-27 | 2023-03-23 | 16.080 | 11,358,118 | -69,857 | 0.70% | 182,641,927 |
| 2023-03-24 | 2023-03-22 | 16.036 | 11,427,975 | -3,152 | 0.70% | 183,255,497 |
| 2023-03-23 | 2023-03-21 | 15.969 | 11,431,127 | -66,360 | 0.70% | 182,541,204 |
| 2023-03-22 | 2023-03-20 | 15.880 | 11,497,487 | -24,874 | 0.71% | 182,575,190 |
| 2023-03-21 | 2023-03-17 | 16.147 | 11,522,361 | +5,033 | 0.71% | 186,053,945 |
| 2023-03-20 | 2023-03-16 | 15.835 | 11,517,328 | -338,523 | 0.71% | 182,376,519 |
| 2023-03-17 | 2023-03-15 | 16.013 | 11,855,851 | +127,518 | 0.73% | 189,852,367 |
| 2023-03-16 | 2023-03-14 | 15.790 | 11,728,333 | +53,356 | 0.72% | 185,194,628 |
| 2023-03-15 | 2023-03-13 | 15.969 | 11,674,977 | +418,268 | 0.72% | 186,435,192 |
| 2023-03-14 | 2023-03-10 | 16.080 | 11,256,709 | +307,226 | 0.69% | 181,011,240 |
| 2023-03-13 | 2023-03-09 | 16.839 | 10,949,483 | +41,658 | 0.67% | 184,373,884 |
| 2023-03-10 | 2023-03-08 | 17.664 | 10,907,825 | +5,381 | 0.67% | 192,673,587 |
| 2023-03-09 | 2023-03-07 | 18.244 | 10,902,444 | +85,191 | 0.67% | 198,900,561 |
| 2023-03-08 | 2023-03-06 | 18.667 | 10,817,253 | +3,587 | 0.67% | 201,930,204 |
| 2023-03-07 | 2023-03-03 | 18.667 | 10,813,666 | +17,128 | 0.67% | 201,863,244 |
| 2023-03-06 | 2023-03-02 | 18.288 | 10,796,538 | +10 | 0.66% | 197,450,032 |
| 2023-03-03 | 2023-03-01 | 17.954 | 10,796,528 | +74 | 0.66% | 193,837,962 |
| 2023-03-02 | 2023-02-28 | 17.619 | 10,796,454 | +131,750 | 0.66% | 190,224,771 |
| 2023-03-01 | 2023-02-27 | 17.641 | 10,664,704 | +68,870 | 0.66% | 188,141,295 |
| 2023-02-28 | 2023-02-24 | 18.154 | 10,595,834 | -65,327 | 0.65% | 192,361,604 |
| 2023-02-27 | 2023-02-23 | 18.645 | 10,661,161 | -46,631 | 0.66% | 198,778,596 |
| 2023-02-24 | 2023-02-22 | 18.779 | 10,707,792 | +82,860 | 0.66% | 201,080,917 |
| 2023-02-23 | 2023-02-21 | 18.734 | 10,624,932 | +17,038 | 0.65% | 199,050,964 |
| 2023-02-22 | 2023-02-20 | 18.534 | 10,607,894 | +19,210 | 0.65% | 196,602,499 |
| 2023-02-21 | 2023-02-17 | 17.887 | 10,588,684 | -1,319,049 | 0.65% | 189,397,916 |
| 2023-02-20 | 2023-02-16 | 17.842 | 11,907,733 | +157,662 | 0.73% | 212,460,361 |
| 2023-02-17 | 2023-02-15 | 17.753 | 11,750,071 | +47,976 | 0.72% | 208,599,084 |
| 2023-02-16 | 2023-02-14 | 17.998 | 11,702,095 | +94,069 | 0.72% | 210,618,247 |
| 2023-02-15 | 2023-02-13 | 18.221 | 11,608,026 | -97,477 | 0.71% | 211,514,073 |
| 2023-02-14 | 2023-02-10 | 17.842 | 11,705,503 | +86,536 | 0.72% | 208,852,129 |
| 2023-02-13 | 2023-02-09 | 17.998 | 11,618,967 | -56,707 | 0.71% | 209,122,081 |
| 2023-02-10 | 2023-02-08 | 17.820 | 11,675,674 | +47,527 | 0.72% | 208,059,514 |
| 2023-02-09 | 2023-02-07 | 17.909 | 11,628,147 | -19,280 | 0.72% | 208,249,946 |
| 2023-02-08 | 2023-02-06 | 18.088 | 11,647,427 | -75,371 | 0.72% | 210,673,393 |
| 2023-02-07 | 2023-02-03 | 18.556 | 11,722,798 | +15,693 | 0.72% | 217,527,139 |
| 2023-02-06 | 2023-02-02 | 18.846 | 11,707,105 | +65,015 | 0.72% | 220,630,252 |
| 2023-02-03 | 2023-02-01 | 19.113 | 11,642,090 | +21,522 | 0.72% | 222,520,800 |
| 2023-02-02 | 2023-01-31 | 18.489 | 11,620,568 | +839,357 | 0.71% | 214,852,656 |
| 2023-02-01 | 2023-01-30 | 18.824 | 10,781,211 | -63,807 | 0.66% | 202,940,549 |
| 2023-01-31 | 2023-01-27 | 19.671 | 10,845,018 | -718,260 | 0.67% | 213,332,833 |
| 2023-01-30 | 2023-01-26 | 19.515 | 11,563,278 | +844,016 | 0.71% | 225,656,506 |
| 2023-01-27 | 2023-01-20 | 18.846 | 10,719,262 | -579,296 | 0.66% | 202,013,519 |
| 2023-01-26 | 2023-01-19 | 18.043 | 11,298,558 | +869,847 | 0.69% | 203,859,230 |
| 2023-01-20 | 2023-01-18 | 17.887 | 10,428,711 | -25,109 | 0.64% | 186,536,507 |
| 2023-01-19 | 2023-01-17 | 18.333 | 10,453,820 | -142,199 | 0.64% | 191,648,610 |
| 2023-01-18 | 2023-01-16 | 18.935 | 10,596,019 | +151,061 | 0.65% | 200,636,183 |
| 2023-01-17 | 2023-01-13 | 18.132 | 10,444,958 | -436,628 | 0.64% | 189,389,581 |
| 2023-01-16 | 2023-01-12 | 17.173 | 10,881,586 | -26,991 | 0.67% | 186,870,937 |
| 2023-01-13 | 2023-01-11 | 17.798 | 10,908,577 | -52,139 | 0.67% | 194,146,619 |
| 2023-01-12 | 2023-01-10 | 18.333 | 10,960,716 | +202,445 | 0.67% | 200,941,473 |
| 2023-01-11 | 2023-01-09 | 18.467 | 10,758,271 | +72,272 | 0.66% | 198,669,709 |
| 2023-01-10 | 2023-01-06 | 18.244 | 10,685,999 | -9,311 | 0.66% | 194,951,810 |
| 2023-01-09 | 2023-01-05 | 18.444 | 10,695,310 | +264,196 | 0.66% | 197,268,493 |
| 2023-01-06 | 2023-01-04 | 18.935 | 10,431,114 | +14,217 | 0.64% | 197,513,698 |
| 2023-01-05 | 2023-01-03 | 18.913 | 10,416,897 | -475,397 | 0.64% | 197,012,173 |
| 2023-01-04 | 2022-12-30 | 18.913 | 10,892,294 | -50,448 | 0.67% | 206,003,238 |
| 2023-01-03 | 2022-12-29 | 18.444 | 10,942,742 | +58,289 | 0.67% | 201,832,225 |
| 2022-12-30 | 2022-12-28 | 18.779 | 10,884,453 | +40,092 | 0.67% | 204,398,422 |
| 2022-12-29 | 2022-12-23 | 18.578 | 10,844,361 | -5,380 | 0.67% | 201,468,803 |
| 2022-12-28 | 2022-12-22 | 18.623 | 10,849,741 | -13,093 | 0.67% | 202,052,713 |
| 2022-12-23 | 2022-12-21 | 18.132 | 10,862,834 | +60,800 | 0.67% | 196,966,573 |
| 2022-12-22 | 2022-12-20 | 17.909 | 10,802,034 | -12,731 | 0.66% | 193,454,985 |
| 2022-12-21 | 2022-12-19 | 18.980 | 10,814,765 | -449 | 0.67% | 205,260,549 |
| 2022-12-20 | 2022-12-16 | 19.493 | 10,815,214 | +79,784 | 0.67% | 210,816,884 |
| 2022-12-19 | 2022-12-15 | 18.913 | 10,735,430 | +9,171 | 0.66% | 203,036,508 |
| 2022-12-16 | 2022-12-14 | 19.626 | 10,726,259 | -7,622 | 0.66% | 210,518,269 |
| 2022-12-15 | 2022-12-13 | 19.359 | 10,733,881 | +78,237 | 0.66% | 207,795,118 |
| 2022-12-14 | 2022-12-12 | 19.359 | 10,655,644 | -55,599 | 0.66% | 206,280,543 |
| 2022-12-13 | 2022-12-09 | 19.537 | 10,711,243 | -12,471 | 0.66% | 209,267,997 |
| 2022-12-12 | 2022-12-08 | 18.690 | 10,723,714 | -12,106 | 0.66% | 200,423,241 |
| 2022-12-09 | 2022-12-07 | 18.444 | 10,735,820 | -81,288 | 0.66% | 198,015,675 |
| 2022-12-08 | 2022-12-06 | 19.270 | 10,817,108 | -5,479 | 0.67% | 208,441,288 |
| 2022-12-07 | 2022-12-05 | 19.069 | 10,822,587 | +22,538 | 0.67% | 206,374,503 |
| 2022-12-06 | 2022-12-02 | 18.734 | 10,800,049 | +50,667 | 0.66% | 202,331,663 |
| 2022-12-05 | 2022-12-01 | 19.069 | 10,749,382 | -57,841 | 0.66% | 204,978,566 |
| 2022-12-02 | 2022-11-30 | 19.783 | 10,807,223 | +98,859 | 0.66% | 213,794,521 |
| 2022-12-01 | 2022-11-29 | 19.381 | 10,708,364 | +163,103 | 0.66% | 207,539,966 |
| 2022-11-30 | 2022-11-28 | 17.909 | 10,545,261 | +4,933 | 0.65% | 188,856,405 |
| 2022-11-29 | 2022-11-25 | 18.043 | 10,540,328 | -135,689 | 0.65% | 190,178,530 |
| 2022-11-28 | 2022-11-24 | 18.110 | 10,676,017 | +133,441 | 0.66% | 193,341,073 |
| 2022-11-25 | 2022-11-23 | 17.552 | 10,542,576 | +76,672 | 0.65% | 185,046,260 |
| 2022-11-24 | 2022-11-22 | 17.641 | 10,465,904 | -3,795 | 0.64% | 184,634,166 |
| 2022-11-23 | 2022-11-21 | 17.798 | 10,469,699 | -60,841 | 0.64% | 186,335,639 |
| 2022-11-22 | 2022-11-18 | 17.753 | 10,530,540 | -60,909 | 0.65% | 186,948,743 |
| 2022-11-21 | 2022-11-17 | 18.199 | 10,591,449 | -231,874 | 0.65% | 192,754,434 |
| 2022-11-18 | 2022-11-16 | 18.333 | 10,823,323 | +249,998 | 0.67% | 198,422,664 |
| 2022-11-17 | 2022-11-15 | 18.623 | 10,573,325 | -137,920 | 0.65% | 196,905,069 |
| 2022-11-16 | 2022-11-14 | 17.485 | 10,711,245 | -92,122 | 0.66% | 187,290,114 |
| 2022-11-15 | 2022-11-11 | 16.482 | 10,803,367 | +318,572 | 0.66% | 178,058,376 |
| 2022-11-14 | 2022-11-10 | 15.746 | 10,484,795 | -1,187 | 0.64% | 165,091,033 |
| 2022-11-11 | 2022-11-09 | 16.058 | 10,485,982 | +110,659 | 0.64% | 168,383,853 |
| 2022-11-10 | 2022-11-08 | 15.857 | 10,375,323 | -620,282 | 0.64% | 164,524,305 |
| 2022-11-09 | 2022-11-07 | 15.701 | 10,995,605 | -221,497 | 0.68% | 172,643,658 |
| 2022-11-08 | 2022-11-04 | 14.698 | 11,217,102 | +514,555 | 0.69% | 164,863,655 |
| 2022-11-07 | 2022-11-03 | 14.006 | 10,702,547 | -34,076 | 0.66% | 149,901,379 |
| 2022-11-04 | 2022-11-02 | 14.118 | 10,736,623 | -600,195 | 0.66% | 151,575,934 |
| 2022-11-03 | 2022-11-01 | 13.761 | 11,336,818 | +107,424 | 0.70% | 156,003,800 |
| 2022-11-02 | 2022-10-31 | 12.913 | 11,229,394 | -54,792 | 0.69% | 145,008,588 |
| 2022-11-01 | 2022-10-28 | 14.720 | 11,284,186 | -28,785 | 0.69% | 166,101,292 |
| 2022-10-31 | 2022-10-27 | 15.679 | 11,312,971 | -64,566 | 0.70% | 177,374,359 |
| 2022-10-28 | 2022-10-26 | 15.545 | 11,377,537 | -113,791 | 0.70% | 176,864,176 |
| 2022-10-27 | 2022-10-25 | 15.322 | 11,491,328 | +541,146 | 0.71% | 176,070,176 |
| 2022-10-26 | 2022-10-24 | 14.921 | 10,950,182 | +11,299 | 0.67% | 163,382,785 |
| 2022-10-25 | 2022-10-21 | 15.946 | 10,938,883 | -399,065 | 0.67% | 174,436,698 |
| 2022-10-24 | 2022-10-20 | 15.500 | 11,337,948 | -23,252 | 0.70% | 175,743,028 |
| 2022-10-21 | 2022-10-19 | 16.080 | 11,361,200 | +42,190 | 0.70% | 182,691,486 |
| 2022-10-20 | 2022-10-18 | 16.125 | 11,319,010 | +1,248,118 | 0.70% | 182,517,949 |
| 2022-10-19 | 2022-10-17 | 15.946 | 10,070,892 | +663,782 | 0.62% | 160,595,296 |
| 2022-10-18 | 2022-10-14 | 14.742 | 9,407,110 | +317,050 | 0.58% | 138,680,858 |
| 2022-10-17 | 2022-10-13 | 14.430 | 9,090,060 | -517,207 | 0.56% | 131,168,596 |
| 2022-10-14 | 2022-10-12 | 14.341 | 9,607,267 | -70,395 | 0.59% | 137,774,763 |
| 2022-10-13 | 2022-10-11 | 14.519 | 9,677,662 | -205,295 | 0.60% | 140,510,985 |
| 2022-10-12 | 2022-10-10 | 14.408 | 9,882,957 | +210,201 | 0.61% | 142,389,598 |
| 2022-10-11 | 2022-10-07 | 14.564 | 9,672,756 | +284,206 | 0.59% | 140,871,213 |
| 2022-10-10 | 2022-10-06 | 14.987 | 9,388,550 | +45,823 | 0.58% | 140,710,542 |
| 2022-10-07 | 2022-10-05 | 14.608 | 9,342,727 | -28,873 | 0.57% | 136,481,503 |
| 2022-10-06 | 2022-10-03 | 13.962 | 9,371,600 | +169,572 | 0.58% | 130,841,922 |
| 2022-10-05 | 2022-09-30 | 13.962 | 9,202,028 | +53,062 | 0.57% | 128,474,437 |
| 2022-10-03 | 2022-09-29 | 14.385 | 9,148,966 | -19,728 | 0.56% | 131,610,509 |
| 2022-09-30 | 2022-09-28 | 15.210 | 9,168,694 | -137,921 | 0.56% | 139,460,331 |
| 2022-09-29 | 2022-09-27 | 15.166 | 9,306,615 | +10,487 | 0.57% | 141,143,051 |
| 2022-09-28 | 2022-09-26 | 15.144 | 9,296,128 | +8,071 | 0.57% | 140,776,677 |
| 2022-09-27 | 2022-09-23 | 15.300 | 9,288,057 | -115,233 | 0.57% | 142,104,499 |
| 2022-09-26 | 2022-09-22 | 15.389 | 9,403,290 | -38,560 | 0.58% | 144,706,407 |
| 2022-09-23 | 2022-09-21 | 15.813 | 9,441,850 | -153,596 | 0.58% | 149,300,812 |
| 2022-09-22 | 2022-09-20 | 16.526 | 9,595,446 | +68,153 | 0.59% | 158,577,736 |
| 2022-09-21 | 2022-09-19 | 16.727 | 9,527,293 | +546,622 | 0.59% | 159,363,781 |
| 2022-09-20 | 2022-09-16 | 16.972 | 8,980,671 | -151,496 | 0.55% | 152,423,624 |
| 2022-09-19 | 2022-09-15 | 17.084 | 9,132,167 | +2,233 | 0.56% | 156,013,239 |
| 2022-09-16 | 2022-09-14 | 17.106 | 9,129,934 | -409,054 | 0.56% | 156,178,714 |
| 2022-09-15 | 2022-09-13 | 17.485 | 9,538,988 | +271,336 | 0.59% | 166,792,764 |
| 2022-09-14 | 2022-09-09 | 17.352 | 9,267,652 | +78,018 | 0.57% | 160,808,186 |
| 2022-09-13 | 2022-09-08 | 17.062 | 9,189,634 | -260,764 | 0.57% | 156,790,047 |
| 2022-09-09 | 2022-09-07 | 17.508 | 9,450,398 | +9,874 | 0.58% | 165,454,504 |
| 2022-09-08 | 2022-09-06 | 17.329 | 9,440,524 | +198,630 | 0.58% | 163,597,235 |
| 2022-09-07 | 2022-09-05 | 17.485 | 9,241,894 | -6,428 | 0.57% | 161,597,964 |
| 2022-09-06 | 2022-09-02 | 17.753 | 9,248,322 | -881,953 | 0.57% | 164,185,519 |
| 2022-09-05 | 2022-09-01 | 17.954 | 10,130,275 | +76,223 | 0.62% | 181,876,235 |
| 2022-09-02 | 2022-08-31 | 17.909 | 10,054,052 | +27,681 | 0.62% | 180,059,281 |
| 2022-09-01 | 2022-08-30 | 17.820 | 10,026,371 | +119,343 | 0.62% | 178,669,075 |
| 2022-08-31 | 2022-08-29 | 17.998 | 9,907,028 | -69,767 | 0.61% | 178,310,026 |
| 2022-08-30 | 2022-08-26 | 18.333 | 9,976,795 | +172,590 | 0.61% | 182,903,369 |
| 2022-08-29 | 2022-08-25 | 18.132 | 9,804,205 | -481,308 | 0.60% | 177,771,349 |
| 2022-08-26 | 2022-08-24 | 18.065 | 10,285,513 | -13,411 | 0.63% | 185,810,313 |
| 2022-08-25 | 2022-08-23 | 18.467 | 10,298,924 | +129,476 | 0.63% | 190,187,088 |
| 2022-08-24 | 2022-08-22 | 18.712 | 10,169,448 | -126,679 | 0.63% | 190,290,970 |
| 2022-08-23 | 2022-08-19 | 18.846 | 10,296,127 | -27,794 | 0.63% | 194,039,184 |
| 2022-08-22 | 2022-08-18 | 18.779 | 10,323,921 | +31,470 | 0.64% | 193,872,229 |
| 2022-08-19 | 2022-08-17 | 18.824 | 10,292,451 | +43,582 | 0.63% | 193,740,356 |
| 2022-08-18 | 2022-08-16 | 18.690 | 10,248,869 | +243,916 | 0.63% | 191,548,520 |
| 2022-08-17 | 2022-08-15 | 18.578 | 10,004,953 | +176,719 | 0.62% | 185,874,106 |
| 2022-08-16 | 2022-08-12 | 18.400 | 9,828,234 | -1,814,124 | 0.60% | 180,837,409 |
| 2022-08-15 | 2022-08-11 | 18.110 | 11,642,358 | +22,292 | 0.72% | 210,841,364 |
| 2022-08-12 | 2022-08-10 | 17.708 | 11,620,066 | +368,143 | 0.71% | 205,772,785 |
| 2022-08-11 | 2022-08-09 | 17.820 | 11,251,923 | -303,013 | 0.69% | 200,508,307 |
| 2022-08-10 | 2022-08-08 | 17.664 | 11,554,936 | +10,761 | 0.71% | 204,104,023 |
| 2022-08-09 | 2022-08-05 | 17.575 | 11,544,175 | -936,163 | 0.71% | 202,884,075 |
| 2022-08-08 | 2022-08-04 | 17.039 | 12,480,338 | +1,586,798 | 0.77% | 212,656,443 |
| 2022-08-05 | 2022-08-03 | 16.549 | 10,893,540 | +1,021,385 | 0.67% | 180,273,453 |
| 2022-08-04 | 2022-08-02 | 16.727 | 9,872,155 | -677,771 | 0.61% | 165,132,315 |
| 2022-08-03 | 2022-08-01 | 16.839 | 10,549,926 | +888,230 | 0.65% | 177,645,906 |
| 2022-08-02 | 2022-07-29 | 16.995 | 9,661,696 | -32,283 | 0.59% | 164,197,741 |
| 2022-08-01 | 2022-07-28 | 17.307 | 9,693,979 | +54,253 | 0.60% | 167,773,218 |
| 2022-07-29 | 2022-07-27 | 17.508 | 9,639,726 | -4,029 | 0.59% | 168,769,198 |
| 2022-07-28 | 2022-07-26 | 17.441 | 9,643,755 | +43,735 | 0.59% | 168,194,489 |
| 2022-07-27 | 2022-07-25 | 17.262 | 9,600,020 | -492,735 | 0.59% | 165,718,860 |
| 2022-07-26 | 2022-07-22 | 17.619 | 10,092,755 | +630,415 | 0.62% | 177,826,165 |
| 2022-07-25 | 2022-07-21 | 17.909 | 9,462,340 | +80,305 | 0.58% | 169,462,236 |
| 2022-07-22 | 2022-07-20 | 18.132 | 9,382,035 | +49,072 | 0.58% | 170,116,498 |
| 2022-07-21 | 2022-07-19 | 17.998 | 9,332,963 | +19,931 | 0.57% | 167,977,811 |
| 2022-07-20 | 2022-07-18 | 18.377 | 9,313,032 | -8,070 | 0.57% | 171,150,096 |
| 2022-07-19 | 2022-07-15 | 17.775 | 9,321,102 | +805,297 | 0.57% | 165,685,469 |
| 2022-07-18 | 2022-07-14 | 18.333 | 8,515,805 | +111,645 | 0.52% | 156,119,217 |
| 2022-07-15 | 2022-07-13 | 18.154 | 8,404,160 | -399,053 | 0.52% | 152,572,954 |
| 2022-07-14 | 2022-07-12 | 18.422 | 8,803,213 | +16,589 | 0.54% | 162,173,577 |
| 2022-07-13 | 2022-07-11 | 18.110 | 8,786,624 | -7,891 | 0.54% | 159,124,448 |
| 2022-07-12 | 2022-07-08 | 18.667 | 8,794,515 | +7,676 | 0.54% | 164,170,905 |
| 2022-07-11 | 2022-07-07 | 18.355 | 8,786,839 | +24,962 | 0.54% | 161,284,021 |
| 2022-07-08 | 2022-07-06 | 18.400 | 8,761,877 | -59,992 | 0.54% | 161,216,668 |
| 2022-07-07 | 2022-07-05 | 18.868 | 8,821,869 | +28,785 | 0.54% | 166,452,302 |
| 2022-07-06 | 2022-07-04 | 18.712 | 8,793,084 | -82,949 | 0.54% | 164,536,412 |
| 2022-07-05 | 2022-06-30 | 19.069 | 8,876,033 | -848,333 | 0.55% | 169,255,918 |
| 2022-07-04 | 2022-06-29 | 19.292 | 9,724,366 | -2,188,519 | 0.60% | 187,601,473 |
| 2022-06-30 | 2022-06-28 | 21.085 | 11,912,885 | -131,374 | 0.73% | 251,184,087 |
| 2022-06-29 | 2022-06-27 | 20.296 | 12,044,259 | +2,341,693 | 0.74% | 244,455,284 |
| 2022-06-28 | 2022-06-24 | 19.995 | 9,702,566 | +541,989 | 0.62% | 194,001,533 |
| 2022-06-27 | 2022-06-23 | 19.902 | 9,160,577 | +1,338,878 | 0.59% | 182,314,582 |
| 2022-06-24 | 2022-06-22 | 19.670 | 7,821,699 | +13,795 | 0.50% | 153,853,805 |
| 2022-06-23 | 2022-06-21 | 19.763 | 7,807,904 | +7,978 | 0.50% | 154,306,901 |
| 2022-06-22 | 2022-06-20 | 19.276 | 7,799,926 | +18,119 | 0.50% | 150,349,780 |
| 2022-06-21 | 2022-06-17 | 18.650 | 7,781,807 | -185,354 | 0.50% | 145,126,858 |
| 2022-06-20 | 2022-06-16 | 18.951 | 7,967,161 | -68,547 | 0.51% | 150,986,090 |
| 2022-06-17 | 2022-06-15 | 19.415 | 8,035,708 | -36,085 | 0.51% | 156,013,038 |
| 2022-06-16 | 2022-06-14 | 19.786 | 8,071,793 | +51,950 | 0.52% | 159,709,348 |
| 2022-06-15 | 2022-06-13 | 20.157 | 8,019,843 | +214,373 | 0.51% | 161,657,900 |
| 2022-06-14 | 2022-06-10 | 20.528 | 7,805,470 | -487,155 | 0.50% | 160,233,611 |
| 2022-06-13 | 2022-06-09 | 20.876 | 8,292,625 | +951 | 0.53% | 173,119,435 |
| 2022-06-10 | 2022-06-08 | 21.178 | 8,291,674 | +2,100 | 0.53% | 175,599,909 |
| 2022-06-09 | 2022-06-07 | 20.853 | 8,289,574 | +240,625 | 0.53% | 172,863,457 |
| 2022-06-08 | 2022-06-06 | 20.923 | 8,048,949 | -35,390 | 0.51% | 168,405,784 |
| 2022-06-07 | 2022-06-02 | 22.894 | 8,084,339 | -146,577 | 0.51% | 185,085,740 |
| 2022-06-06 | 2022-06-01 | 23.428 | 8,230,916 | -165,773 | 0.52% | 192,832,767 |
| 2022-06-02 | 2022-05-31 | 23.660 | 8,396,689 | +101,583 | 0.53% | 198,664,162 |
| 2022-06-01 | 2022-05-30 | 23.486 | 8,295,106 | +41,800 | 0.53% | 194,817,633 |
| 2022-05-31 | 2022-05-27 | 23.173 | 8,253,306 | -9,823 | 0.52% | 191,251,445 |
| 2022-05-30 | 2022-05-26 | 23.173 | 8,263,129 | -44,620 | 0.52% | 191,479,071 |
| 2022-05-27 | 2022-05-25 | 23.173 | 8,307,749 | +32,765 | 0.53% | 192,513,037 |
| 2022-05-26 | 2022-05-24 | 23.312 | 8,274,984 | -22,246 | 0.53% | 192,905,457 |
| 2022-05-25 | 2022-05-23 | 23.950 | 8,297,230 | +7,329 | 0.53% | 198,716,752 |
| 2022-05-24 | 2022-05-20 | 24.182 | 8,289,901 | -452,494 | 0.53% | 200,464,141 |
| 2022-05-23 | 2022-05-19 | 24.008 | 8,742,395 | -20,520 | 0.56% | 209,885,320 |
| 2022-05-20 | 2022-05-18 | 24.008 | 8,762,915 | +23,023 | 0.56% | 210,377,960 |
| 2022-05-19 | 2022-05-17 | 23.834 | 8,739,892 | -22,299 | 0.55% | 208,304,756 |
| 2022-05-18 | 2022-05-16 | 23.370 | 8,762,191 | +55,613 | 0.56% | 204,771,287 |
| 2022-05-17 | 2022-05-13 | 23.173 | 8,706,578 | -63,804 | 0.55% | 201,754,985 |
| 2022-05-16 | 2022-05-12 | 23.254 | 8,770,382 | -43,111 | 0.56% | 203,945,525 |
| 2022-05-13 | 2022-05-11 | 23.486 | 8,813,493 | -98,889 | 0.56% | 206,992,393 |
| 2022-05-12 | 2022-05-10 | 23.486 | 8,912,382 | -707,539 | 0.57% | 209,314,886 |
| 2022-05-11 | 2022-05-06 | 23.544 | 9,619,921 | -764,971 | 0.61% | 226,489,899 |
| 2022-05-10 | 2022-05-05 | 23.312 | 10,384,892 | +870,538 | 0.66% | 242,091,386 |
| 2022-05-06 | 2022-05-04 | 23.312 | 9,514,354 | -46,564 | 0.60% | 221,797,506 |
| 2022-05-05 | 2022-05-03 | 23.660 | 9,560,918 | +297,552 | 0.61% | 226,209,612 |
| 2022-05-04 | 2022-04-29 | 23.718 | 9,263,366 | +33,869 | 0.59% | 219,706,765 |
| 2022-05-03 | 2022-04-28 | 23.776 | 9,229,497 | +532,766 | 0.59% | 219,438,683 |
| 2022-04-29 | 2022-04-27 | 23.660 | 8,696,731 | -375,515 | 0.55% | 205,763,102 |
| 2022-04-28 | 2022-04-26 | 23.602 | 9,072,246 | -891,968 | 0.58% | 214,121,623 |
| 2022-04-27 | 2022-04-25 | 24.240 | 9,964,214 | -292,007 | 0.63% | 241,529,747 |
| 2022-04-26 | 2022-04-22 | 25.226 | 10,256,221 | +423,129 | 0.65% | 258,718,763 |
| 2022-04-25 | 2022-04-21 | 24.762 | 9,833,092 | -154,453 | 0.62% | 243,483,354 |
| 2022-04-22 | 2022-04-20 | 24.878 | 9,987,545 | +284,130 | 0.63% | 248,466,212 |
| 2022-04-21 | 2022-04-19 | 25.631 | 9,703,415 | -309,501 | 0.62% | 248,712,821 |
| 2022-04-20 | 2022-04-14 | 25.979 | 10,012,916 | +70,328 | 0.64% | 260,129,667 |
| 2022-04-19 | 2022-04-13 | 26.269 | 9,942,588 | +679,159 | 0.63% | 261,185,429 |
| 2022-04-14 | 2022-04-12 | 26.501 | 9,263,429 | -390,958 | 0.59% | 245,493,092 |
| 2022-04-13 | 2022-04-11 | 26.037 | 9,654,387 | +38,885 | 0.61% | 251,375,150 |
| 2022-04-12 | 2022-04-08 | 26.965 | 9,615,502 | +69,840 | 0.61% | 259,284,296 |
| 2022-04-11 | 2022-04-07 | 26.211 | 9,545,662 | +65,097 | 0.61% | 250,204,886 |
| 2022-04-08 | 2022-04-06 | 27.197 | 9,480,565 | +27,428 | 0.60% | 257,844,791 |
| 2022-04-07 | 2022-04-04 | 27.139 | 9,453,137 | +3,880 | 0.60% | 256,550,641 |
| 2022-04-06 | 2022-04-01 | 26.269 | 9,449,257 | +553,115 | 0.60% | 248,225,939 |
| 2022-04-04 | 2022-03-31 | 26.559 | 8,896,142 | +18,287 | 0.56% | 236,275,387 |
| 2022-04-01 | 2022-03-30 | 26.849 | 8,877,855 | -82,609 | 0.56% | 238,363,820 |
| 2022-03-31 | 2022-03-29 | 27.081 | 8,960,464 | +10,180 | 0.57% | 242,660,271 |
| 2022-03-30 | 2022-03-28 | 25.342 | 8,950,284 | -375,796 | 0.57% | 226,813,840 |
| 2022-03-29 | 2022-03-25 | 25.168 | 9,326,080 | +399,342 | 0.59% | 234,714,632 |
| 2022-03-28 | 2022-03-24 | 25.226 | 8,926,738 | -1,181,543 | 0.57% | 225,181,830 |
| 2022-03-25 | 2022-03-23 | 26.385 | 10,108,281 | +205,135 | 0.64% | 266,710,431 |
| 2022-03-24 | 2022-03-22 | 26.791 | 9,903,146 | +570,115 | 0.63% | 265,317,842 |
| 2022-03-23 | 2022-03-21 | 31.141 | 9,333,031 | -1,714,281 | 0.59% | 290,635,254 |
| 2022-03-22 | 2022-03-18 | 59.529 | 11,047,312 | +1,132,120 | 0.70% | 657,639,333 |
| 2022-03-21 | 2022-03-17 | 58.594 | 9,915,192 | +3,293,390 | 0.63% | 580,974,098 |
| 2022-03-18 | 2022-03-16 | 54.153 | 6,621,802 | -62,691 | 0.56% | 358,590,514 |
| 2022-03-17 | 2022-03-15 | 54.075 | 6,684,493 | +287,097 | 0.57% | 361,464,578 |
| 2022-03-16 | 2022-03-14 | 58.672 | 6,397,396 | -7,940 | 0.55% | 375,349,648 |
| 2022-03-15 | 2022-03-11 | 58.828 | 6,405,336 | +1,925 | 0.55% | 376,813,687 |
| 2022-03-14 | 2022-03-10 | 58.439 | 6,403,411 | +13,597 | 0.55% | 374,205,738 |
| 2022-03-11 | 2022-03-09 | 57.815 | 6,389,814 | -6,580 | 0.55% | 369,428,098 |
| 2022-03-10 | 2022-03-08 | 57.581 | 6,396,394 | -707,629 | 0.55% | 368,313,339 |
| 2022-03-09 | 2022-03-07 | 57.893 | 7,104,023 | +3,850 | 0.61% | 411,273,734 |
| 2022-03-08 | 2022-03-04 | 57.971 | 7,100,173 | -34,091 | 0.61% | 411,604,077 |
| 2022-03-07 | 2022-03-03 | 58.361 | 7,134,264 | -928,476 | 0.61% | 416,359,804 |
| 2022-03-04 | 2022-03-02 | 57.971 | 8,062,740 | -177,109 | 0.69% | 467,405,042 |
| 2022-03-03 | 2022-03-01 | 59.140 | 8,239,849 | +1,281,136 | 0.70% | 487,302,715 |
| 2022-03-02 | 2022-02-28 | 58.594 | 6,958,713 | -2,564,237 | 0.59% | 407,741,173 |
| 2022-03-01 | 2022-02-25 | 58.283 | 9,522,950 | +1,032,104 | 0.81% | 555,022,902 |
| 2022-02-28 | 2022-02-24 | 58.283 | 8,490,846 | -2,301,494 | 0.72% | 494,869,130 |
| 2022-02-25 | 2022-02-23 | 59.218 | 10,792,340 | +1,564,754 | 0.92% | 639,097,344 |
| 2022-02-24 | 2022-02-22 | 59.296 | 9,227,586 | -2,152,904 | 0.79% | 547,155,237 |
| 2022-02-23 | 2022-02-21 | 59.218 | 11,380,490 | -469,982 | 0.97% | 673,926,223 |
| 2022-02-22 | 2022-02-18 | 59.374 | 11,850,472 | -467,286 | 1.01% | 703,604,197 |
| 2022-02-21 | 2022-02-17 | 59.374 | 12,317,758 | +1,331,457 | 1.05% | 731,348,610 |
| 2022-02-18 | 2022-02-16 | 59.218 | 10,986,301 | -2,079,128 | 0.94% | 650,583,265 |
| 2022-02-17 | 2022-02-15 | 59.062 | 13,065,429 | -85,519 | 1.11% | 771,668,339 |
| 2022-02-16 | 2022-02-14 | 59.218 | 13,150,948 | +1,244,446 | 1.12% | 778,768,640 |
| 2022-02-15 | 2022-02-11 | 59.296 | 11,906,502 | -903,193 | 1.02% | 706,003,165 |
| 2022-02-14 | 2022-02-10 | 59.218 | 12,809,695 | +218,784 | 1.09% | 758,560,428 |
| 2022-02-11 | 2022-02-09 | 59.607 | 12,590,911 | +211,367 | 1.07% | 750,509,840 |
| 2022-02-10 | 2022-02-08 | 59.218 | 12,379,544 | +245,764 | 1.06% | 733,087,884 |
| 2022-02-09 | 2022-02-07 | 59.218 | 12,133,780 | +492,790 | 1.04% | 718,534,310 |
| 2022-02-08 | 2022-02-04 | 57.581 | 11,640,990 | -314,776 | 0.99% | 670,304,533 |
| 2022-02-07 | 2022-01-31 | 57.737 | 11,955,766 | -326,968 | 1.02% | 690,292,915 |
| 2022-02-04 | 2022-01-27 | 56.491 | 12,282,734 | -386,753 | 1.05% | 693,858,407 |
| 2022-01-28 | 2022-01-26 | 58.906 | 12,669,487 | -324,418 | 1.08% | 746,308,911 |
| 2022-01-27 | 2022-01-25 | 59.140 | 12,993,905 | -168,767 | 1.11% | 768,456,458 |
| 2022-01-26 | 2022-01-24 | 59.140 | 13,162,672 | -421,197 | 1.12% | 778,437,299 |
| 2022-01-25 | 2022-01-21 | 59.062 | 13,583,869 | +75,964 | 1.16% | 802,288,361 |
| 2022-01-24 | 2022-01-20 | 59.140 | 13,507,905 | +448,795 | 1.15% | 798,854,296 |
| 2022-01-21 | 2022-01-19 | 59.218 | 13,059,110 | +16,164 | 1.11% | 773,330,206 |
| 2022-01-20 | 2022-01-18 | 59.296 | 13,042,946 | +51,657 | 1.11% | 773,389,292 |
| 2022-01-19 | 2022-01-17 | 58.906 | 12,991,289 | -100,426 | 1.11% | 765,264,983 |
| 2022-01-18 | 2022-01-14 | 59.062 | 13,091,715 | -36,390 | 1.12% | 773,220,838 |
| 2022-01-17 | 2022-01-13 | 58.906 | 13,128,105 | -180,954 | 1.12% | 773,324,267 |
| 2022-01-14 | 2022-01-12 | 58.984 | 13,309,059 | -2,268,367 | 1.14% | 785,020,561 |
| 2022-01-13 | 2022-01-11 | 59.062 | 15,577,426 | +1,755,008 | 1.33% | 920,031,515 |
| 2022-01-12 | 2022-01-10 | 59.062 | 13,822,418 | -135,502 | 1.18% | 816,377,505 |
| 2022-01-11 | 2022-01-07 | 59.218 | 13,957,920 | -75,403 | 1.19% | 826,555,650 |
| 2022-01-10 | 2022-01-06 | 58.828 | 14,033,323 | -205,681 | 1.20% | 825,553,598 |
| 2022-01-07 | 2022-01-05 | 59.218 | 14,239,004 | -60,255 | 1.21% | 843,200,792 |
| 2022-01-06 | 2022-01-04 | 59.374 | 14,299,259 | -14,118 | 1.22% | 848,997,293 |
| 2022-01-05 | 2022-01-03 | 59.374 | 14,313,377 | -33,689 | 1.22% | 849,835,528 |
| 2022-01-04 | 2021-12-31 | 59.374 | 14,347,066 | -89,561 | 1.22% | 851,835,763 |
| 2022-01-03 | 2021-12-29 | 59.685 | 14,436,627 | -722,992 | 1.23% | 861,652,807 |
| 2021-12-30 | 2021-12-28 | 59.607 | 15,159,619 | -178,522 | 1.29% | 903,623,514 |
| 2021-12-29 | 2021-12-24 | 59.763 | 15,338,141 | +297,400 | 1.31% | 916,654,957 |
| 2021-12-28 | 2021-12-22 | 59.685 | 15,040,741 | -8,903 | 1.28% | 897,709,465 |
| 2021-12-23 | 2021-12-21 | 59.218 | 15,049,644 | -53,953 | 1.28% | 891,205,013 |
| 2021-12-22 | 2021-12-20 | 58.516 | 15,103,597 | -104,790 | 1.29% | 883,808,406 |
| 2021-12-21 | 2021-12-17 | 58.984 | 15,208,387 | -59,184 | 1.30% | 897,050,384 |
| 2021-12-20 | 2021-12-16 | 59.296 | 15,267,571 | -121,974 | 1.30% | 905,299,763 |
| 2021-12-17 | 2021-12-15 | 59.296 | 15,389,545 | -568,129 | 1.31% | 912,532,285 |
| 2021-12-16 | 2021-12-14 | 59.140 | 15,957,674 | -33,753 | 1.36% | 943,733,054 |
| 2021-12-15 | 2021-12-13 | 59.140 | 15,991,427 | -64,503 | 1.36% | 945,729,198 |
| 2021-12-14 | 2021-12-10 | 59.218 | 16,055,930 | +257,691 | 1.37% | 950,794,936 |
| 2021-12-13 | 2021-12-09 | 59.374 | 15,798,239 | -104,738 | 1.35% | 937,997,007 |
| 2021-12-10 | 2021-12-08 | 59.062 | 15,902,977 | -115,012 | 1.36% | 939,259,158 |
| 2021-12-09 | 2021-12-07 | 59.451 | 16,017,989 | -28,166 | 1.37% | 952,292,427 |
| 2021-12-08 | 2021-12-06 | 58.984 | 16,046,155 | +589 | 1.37% | 946,465,230 |
| 2021-12-07 | 2021-12-03 | 59.919 | 16,045,566 | +147,684 | 1.37% | 961,433,350 |
| 2021-12-06 | 2021-12-02 | 59.997 | 15,897,882 | -86,130 | 1.36% | 953,823,012 |
| 2021-12-03 | 2021-12-01 | 59.218 | 15,984,012 | +2,372 | 1.36% | 946,536,119 |
| 2021-12-02 | 2021-11-30 | 59.296 | 15,981,640 | -97,478 | 1.36% | 947,640,912 |
| 2021-12-01 | 2021-11-29 | 58.984 | 16,079,118 | +7,319 | 1.37% | 948,409,518 |
| 2021-11-30 | 2021-11-26 | 59.140 | 16,071,799 | -19,381 | 1.37% | 950,482,379 |
| 2021-11-29 | 2021-11-25 | 59.997 | 16,091,180 | +24,810 | 1.37% | 965,420,285 |
| 2021-11-26 | 2021-11-24 | 60.153 | 16,066,370 | -564,193 | 1.37% | 966,435,482 |
| 2021-11-25 | 2021-11-23 | 59.997 | 16,630,563 | +307,368 | 1.42% | 997,781,572 |
| 2021-11-24 | 2021-11-22 | 60.231 | 16,323,195 | +308,951 | 1.39% | 983,156,069 |
| 2021-11-23 | 2021-11-19 | 59.685 | 16,014,244 | +31,000 | 1.37% | 955,813,175 |
| 2021-11-22 | 2021-11-18 | 59.685 | 15,983,244 | -40,274 | 1.36% | 953,962,934 |
| 2021-11-19 | 2021-11-17 | 59.529 | 16,023,518 | -54,363 | 1.37% | 953,869,655 |
| 2021-11-18 | 2021-11-16 | 59.607 | 16,077,881 | -34,934 | 1.37% | 958,358,605 |
| 2021-11-17 | 2021-11-15 | 59.529 | 16,112,815 | +119,848 | 1.37% | 959,185,447 |
| 2021-11-16 | 2021-11-12 | 59.529 | 15,992,967 | -17,761 | 1.36% | 952,050,973 |
| 2021-11-15 | 2021-11-11 | 59.296 | 16,010,728 | -48,496 | 1.37% | 949,365,703 |
| 2021-11-12 | 2021-11-10 | 58.828 | 16,059,224 | +15,139 | 1.37% | 944,733,486 |
| 2021-11-11 | 2021-11-09 | 58.828 | 16,044,085 | +72,694 | 1.37% | 943,842,888 |
| 2021-11-10 | 2021-11-08 | 58.906 | 15,971,391 | +146,953 | 1.36% | 940,810,897 |
| 2021-11-09 | 2021-11-05 | 58.750 | 15,824,438 | -13,581 | 1.35% | 929,688,465 |
| 2021-11-08 | 2021-11-04 | 58.984 | 15,838,019 | +22,500 | 1.35% | 934,188,552 |
| 2021-11-05 | 2021-11-03 | 59.218 | 15,815,519 | -37,218 | 1.35% | 936,558,354 |
| 2021-11-04 | 2021-11-02 | 58.906 | 15,852,737 | +16,277 | 1.35% | 933,821,464 |
| 2021-11-03 | 2021-11-01 | 58.984 | 15,836,460 | -47,229 | 1.35% | 934,096,596 |
| 2021-11-02 | 2021-10-29 | 59.218 | 15,883,689 | +77,857 | 1.35% | 940,595,224 |
| 2021-11-01 | 2021-10-28 | 59.451 | 15,805,832 | +62,566 | 1.35% | 939,679,389 |
| 2021-10-29 | 2021-10-27 | 58.984 | 15,743,266 | -394,325 | 1.34% | 928,599,648 |
| 2021-10-28 | 2021-10-26 | 59.451 | 16,137,591 | -580,724 | 1.38% | 959,402,938 |
| 2021-10-27 | 2021-10-25 | 59.919 | 16,718,315 | +155,114 | 1.43% | 1,001,743,759 |
| 2021-10-26 | 2021-10-22 | 59.529 | 16,563,201 | -2,014,685 | 1.41% | 985,996,634 |
| 2021-10-25 | 2021-10-21 | 59.529 | 18,577,886 | -268,358 | 1.58% | 1,105,929,528 |
| 2021-10-22 | 2021-10-20 | 60.153 | 18,846,244 | -44,979 | 1.61% | 1,133,652,400 |
| 2021-10-21 | 2021-10-19 | 59.685 | 18,891,223 | -67,416 | 1.61% | 1,127,526,210 |
| 2021-10-20 | 2021-10-18 | 60.386 | 18,958,639 | -128,467 | 1.62% | 1,144,844,920 |
| 2021-10-19 | 2021-10-15 | 60.776 | 19,087,106 | -413,141 | 1.63% | 1,160,038,732 |
| 2021-10-18 | 2021-10-12 | 59.140 | 19,500,247 | -169,803 | 1.66% | 1,153,239,980 |
| 2021-10-15 | 2021-10-11 | 57.114 | 19,670,050 | +42,671 | 1.68% | 1,123,433,164 |
| 2021-10-12 | 2021-10-08 | 57.503 | 19,627,379 | -42,370 | 1.67% | 1,128,642,688 |
| 2021-10-11 | 2021-10-07 | 57.114 | 19,669,749 | +26,601 | 1.68% | 1,123,415,973 |
| 2021-10-08 | 2021-10-06 | 56.802 | 19,643,148 | -62,221 | 1.68% | 1,115,774,467 |
| 2021-10-07 | 2021-10-05 | 57.270 | 19,705,369 | +32,035 | 1.68% | 1,128,521,176 |
| 2021-10-06 | 2021-10-04 | 57.036 | 19,673,334 | +83,806 | 1.68% | 1,122,087,819 |
| 2021-10-05 | 2021-09-30 | 56.179 | 19,589,528 | +114,021 | 1.67% | 1,100,517,717 |
| 2021-10-04 | 2021-09-29 | 56.101 | 19,475,507 | -38,654 | 1.66% | 1,092,594,652 |
| 2021-09-30 | 2021-09-28 | 56.568 | 19,514,161 | -36,257 | 1.66% | 1,103,886,205 |
| 2021-09-29 | 2021-09-27 | 56.413 | 19,550,418 | -661,272 | 1.67% | 1,102,890,549 |
| 2021-09-28 | 2021-09-24 | 55.010 | 20,211,690 | -903,834 | 1.72% | 1,111,847,263 |
| 2021-09-27 | 2021-09-23 | 54.387 | 21,115,524 | -352,936 | 1.80% | 1,148,405,034 |
| 2021-09-24 | 2021-09-21 | 54.776 | 21,468,460 | -88,554 | 1.83% | 1,175,963,979 |
| 2021-09-23 | 2021-09-20 | 52.595 | 21,557,014 | -26,124 | 1.84% | 1,133,783,620 |
| 2021-09-21 | 2021-09-17 | 51.348 | 21,583,138 | +38,316 | 1.84% | 1,108,250,163 |
| 2021-09-20 | 2021-09-16 | 51.815 | 21,544,822 | +38,181 | 1.84% | 1,116,355,091 |
| 2021-09-17 | 2021-09-15 | 52.517 | 21,506,641 | -14,172 | 1.83% | 1,129,458,515 |
| 2021-09-16 | 2021-09-14 | 52.205 | 21,520,813 | -57,946 | 1.84% | 1,123,495,347 |
| 2021-09-15 | 2021-09-13 | 52.673 | 21,578,759 | +74,319 | 1.84% | 1,136,608,664 |
| 2021-09-14 | 2021-09-10 | 52.127 | 21,504,440 | -118,907 | 1.83% | 1,120,965,011 |
| 2021-09-13 | 2021-09-09 | 51.893 | 21,623,347 | +3,068 | 1.84% | 1,122,108,749 |
| 2021-09-10 | 2021-09-08 | 51.270 | 21,620,279 | +205,985 | 1.84% | 1,108,472,669 |
| 2021-09-09 | 2021-09-07 | 52.205 | 21,414,294 | +47,528 | 1.83% | 1,117,934,516 |
| 2021-09-08 | 2021-09-06 | 52.049 | 21,366,766 | +10,010 | 1.82% | 1,112,123,603 |
| 2021-09-07 | 2021-09-03 | 51.660 | 21,356,756 | +22,460 | 1.82% | 1,103,282,212 |
| 2021-09-06 | 2021-09-02 | 51.114 | 21,334,296 | -310,150 | 1.82% | 1,090,485,656 |
| 2021-09-03 | 2021-09-01 | 50.101 | 21,644,446 | +423,981 | 1.85% | 1,084,414,333 |
| 2021-09-02 | 2021-08-31 | 49.556 | 21,220,465 | +217,150 | 1.81% | 1,051,598,151 |
| 2021-09-01 | 2021-08-30 | 48.309 | 21,003,315 | +27,512 | 1.79% | 1,014,652,517 |
| 2021-08-31 | 2021-08-27 | 48.309 | 20,975,803 | +212,917 | 1.79% | 1,013,323,435 |
| 2021-08-30 | 2021-08-26 | 47.842 | 20,762,886 | -2,502 | 1.77% | 993,330,778 |
| 2021-08-27 | 2021-08-25 | 49.634 | 20,765,388 | +5,372 | 1.77% | 1,030,664,421 |
| 2021-08-26 | 2021-08-24 | 49.244 | 20,760,016 | +2,918 | 1.77% | 1,022,309,894 |
| 2021-08-25 | 2021-08-23 | 48.309 | 20,757,098 | -75 | 1.77% | 1,002,757,980 |
| 2021-08-24 | 2021-08-20 | 47.062 | 20,757,173 | -29,775 | 1.77% | 976,883,885 |
| 2021-08-23 | 2021-08-19 | 47.452 | 20,786,948 | +5,096 | 1.77% | 986,383,557 |
| 2021-08-20 | 2021-08-18 | 48.621 | 20,781,852 | -79,142 | 1.77% | 1,010,430,947 |
| 2021-08-19 | 2021-08-17 | 47.920 | 20,860,994 | +126,874 | 1.78% | 999,649,874 |
| 2021-08-18 | 2021-08-16 | 48.777 | 20,734,120 | +6,012 | 1.77% | 1,011,341,300 |
| 2021-08-17 | 2021-08-13 | 48.153 | 20,728,108 | -473 | 1.77% | 998,127,312 |
| 2021-08-16 | 2021-08-12 | 47.920 | 20,728,581 | +65,256 | 1.77% | 993,304,700 |
| 2021-08-13 | 2021-08-11 | 48.387 | 20,663,325 | -53,761 | 1.76% | 999,837,930 |
| 2021-08-12 | 2021-08-10 | 49.088 | 20,717,086 | -322,435 | 1.77% | 1,016,967,374 |
| 2021-08-11 | 2021-08-09 | 48.855 | 21,039,521 | +362,881 | 1.79% | 1,027,877,100 |
| 2021-08-10 | 2021-08-06 | 48.543 | 20,676,640 | -551 | 1.76% | 1,003,704,369 |
| 2021-08-09 | 2021-08-05 | 49.556 | 20,677,191 | -22,521 | 1.76% | 1,024,675,747 |
| 2021-08-06 | 2021-08-04 | 49.868 | 20,699,712 | +48,770 | 1.77% | 1,032,243,314 |
| 2021-08-05 | 2021-08-03 | 50.491 | 20,650,942 | -75,752 | 1.76% | 1,042,683,916 |
| 2021-08-04 | 2021-08-02 | 46.751 | 20,726,694 | +44,861 | 1.77% | 968,989,537 |
| 2021-08-03 | 2021-07-30 | 44.180 | 20,681,833 | +80,332 | 1.76% | 913,713,176 |
| 2021-08-02 | 2021-07-29 | 44.803 | 20,601,501 | +45,881 | 1.76% | 923,005,970 |
| 2021-07-30 | 2021-07-28 | 44.647 | 20,555,620 | +43,268 | 1.75% | 917,747,065 |
| 2021-07-29 | 2021-07-27 | 44.257 | 20,512,352 | -1,203,829 | 1.75% | 907,823,871 |
| 2021-07-28 | 2021-07-26 | 47.296 | 21,716,181 | +1,139,274 | 1.85% | 1,027,093,417 |
| 2021-07-27 | 2021-07-23 | 48.465 | 20,576,907 | +22,460 | 1.76% | 997,259,727 |
| 2021-07-26 | 2021-07-22 | 48.309 | 20,554,447 | +10,294 | 1.75% | 992,968,081 |
| 2021-07-23 | 2021-07-21 | 47.842 | 20,544,153 | -146,090 | 1.75% | 982,866,230 |
| 2021-07-22 | 2021-07-20 | 47.764 | 20,690,243 | +82,301 | 1.77% | 988,243,275 |
| 2021-07-21 | 2021-07-19 | 47.842 | 20,607,942 | +71,537 | 1.76% | 985,918,001 |
| 2021-07-20 | 2021-07-16 | 48.543 | 20,536,405 | -305,437 | 1.75% | 996,896,954 |
| 2021-07-19 | 2021-07-15 | 49.244 | 20,841,842 | +52,491 | 1.78% | 1,026,339,348 |
| 2021-07-16 | 2021-07-14 | 49.088 | 20,789,351 | -101,697 | 1.77% | 1,020,514,742 |
| 2021-07-15 | 2021-07-13 | 50.101 | 20,891,048 | -297,587 | 1.78% | 1,046,668,133 |
| 2021-07-14 | 2021-07-12 | 49.244 | 21,188,635 | -11,135 | 1.81% | 1,043,416,884 |
| 2021-07-13 | 2021-07-09 | 48.543 | 21,199,770 | -106,779 | 1.81% | 1,029,098,624 |
| 2021-07-12 | 2021-07-08 | 49.088 | 21,306,549 | -79,636 | 1.82% | 1,045,903,134 |
| 2021-07-09 | 2021-07-07 | 49.478 | 21,386,185 | +3,288 | 1.82% | 1,058,144,177 |
| 2021-07-08 | 2021-07-06 | 49.790 | 21,382,897 | +266,305 | 1.82% | 1,064,645,944 |
| 2021-07-07 | 2021-07-05 | 50.179 | 21,116,592 | +76,527 | 1.80% | 1,059,613,537 |
| 2021-07-06 | 2021-07-02 | 50.101 | 21,040,065 | -596,704 | 1.79% | 1,054,134,074 |
| 2021-07-05 | 2021-06-30 | 50.958 | 21,636,769 | +384,057 | 1.85% | 1,102,574,537 |
| 2021-07-02 | 2021-06-29 | 52.852 | 21,252,712 | -48,769 | 1.81% | 1,123,246,207 |
| 2021-06-30 | 2021-06-28 | 53.170 | 21,301,481 | +542,769 | 1.82% | 1,132,605,812 |
| 2021-06-29 | 2021-06-25 | 52.931 | 20,758,712 | -3,197,764 | 1.81% | 1,098,789,684 |
| 2021-06-28 | 2021-06-24 | 52.534 | 23,956,476 | +2,057,429 | 2.09% | 1,258,517,890 |
| 2021-06-25 | 2021-06-23 | 52.534 | 21,899,047 | -1,903,194 | 1.93% | 1,150,433,913 |
| 2021-06-24 | 2021-06-22 | 52.215 | 23,802,241 | +3,094,430 | 2.10% | 1,242,837,109 |
| 2021-06-23 | 2021-06-21 | 52.215 | 20,707,811 | +292,099 | 1.83% | 1,081,261,044 |
| 2021-06-22 | 2021-06-18 | 52.772 | 20,415,712 | +172,967 | 1.80% | 1,077,384,153 |
| 2021-06-21 | 2021-06-17 | 53.329 | 20,242,745 | +161,126 | 1.79% | 1,079,535,010 |
| 2021-06-18 | 2021-06-16 | 53.250 | 20,081,619 | -331,360 | 1.77% | 1,069,343,824 |
| 2021-06-17 | 2021-06-15 | 53.409 | 20,412,979 | +32,351 | 1.80% | 1,090,238,297 |
| 2021-06-16 | 2021-06-11 | 54.205 | 20,380,628 | -1,079,197 | 1.80% | 1,104,732,672 |
| 2021-06-15 | 2021-06-10 | 54.444 | 21,459,825 | +1,511,226 | 1.89% | 1,168,354,948 |
| 2021-06-11 | 2021-06-09 | 52.693 | 19,948,599 | -818,350 | 1.76% | 1,051,145,691 |
| 2021-06-10 | 2021-06-08 | 53.170 | 20,766,949 | +710,138 | 1.83% | 1,104,184,594 |
| 2021-06-09 | 2021-06-07 | 52.852 | 20,056,811 | +110,244 | 1.77% | 1,060,040,567 |
| 2021-06-08 | 2021-06-04 | 53.329 | 19,946,567 | -22,236 | 1.76% | 1,063,739,992 |
| 2021-06-07 | 2021-06-03 | 53.807 | 19,968,803 | +5,599 | 1.76% | 1,074,462,476 |
| 2021-06-04 | 2021-06-02 | 55.240 | 19,963,204 | +115,405 | 1.76% | 1,102,763,136 |
| 2021-06-03 | 2021-06-01 | 55.956 | 19,847,799 | -10,096 | 1.75% | 1,110,606,479 |
| 2021-06-02 | 2021-05-31 | 56.832 | 19,857,895 | -7,476 | 1.75% | 1,128,558,163 |
| 2021-06-01 | 2021-05-28 | 56.832 | 19,865,371 | -554,100 | 1.75% | 1,128,983,036 |
| 2021-05-31 | 2021-05-27 | 57.468 | 20,419,471 | +578,056 | 1.80% | 1,173,475,992 |
| 2021-05-28 | 2021-05-26 | 56.991 | 19,841,415 | +26,709 | 1.75% | 1,130,780,180 |
| 2021-05-27 | 2021-05-25 | 57.468 | 19,814,706 | -11,208 | 1.75% | 1,138,721,066 |
| 2021-05-26 | 2021-05-24 | 58.026 | 19,825,914 | -3,895 | 1.75% | 1,150,411,649 |
| 2021-05-25 | 2021-05-21 | 58.901 | 19,829,809 | +20,783 | 1.75% | 1,167,999,819 |
| 2021-05-24 | 2021-05-20 | 58.742 | 19,809,026 | +91,399 | 1.75% | 1,163,622,227 |
| 2021-05-21 | 2021-05-18 | 59.060 | 19,717,627 | +29,286 | 1.74% | 1,164,531,060 |
| 2021-05-20 | 2021-05-17 | 59.458 | 19,688,341 | -95,442 | 1.74% | 1,170,637,006 |
| 2021-05-18 | 2021-05-14 | 58.901 | 19,783,783 | -323,647 | 1.75% | 1,165,288,831 |
| 2021-05-17 | 2021-05-13 | 58.105 | 20,107,430 | +8,044 | 1.77% | 1,168,347,275 |
| 2021-05-14 | 2021-05-12 | 59.140 | 20,099,386 | +90,621 | 1.77% | 1,188,677,737 |
| 2021-05-13 | 2021-05-11 | 60.016 | 20,008,765 | +24,566 | 1.76% | 1,200,837,257 |
| 2021-05-12 | 2021-05-10 | 60.812 | 19,984,199 | +24,813 | 1.76% | 1,215,269,585 |
| 2021-05-11 | 2021-05-07 | 60.573 | 19,959,386 | -74,396 | 1.76% | 1,208,994,593 |
| 2021-05-10 | 2021-05-06 | 59.060 | 20,033,782 | +17,605 | 1.77% | 1,183,203,303 |
| 2021-05-07 | 2021-05-05 | 58.424 | 20,016,177 | -206,463 | 1.77% | 1,169,417,846 |
| 2021-05-06 | 2021-05-04 | 58.105 | 20,222,640 | +119,666 | 1.78% | 1,175,041,581 |
| 2021-05-05 | 2021-05-03 | 58.503 | 20,102,974 | -97,994 | 1.77% | 1,176,088,963 |
| 2021-05-04 | 2021-04-30 | 58.503 | 20,200,968 | -5,013 | 1.78% | 1,181,821,929 |
| 2021-05-03 | 2021-04-29 | 58.662 | 20,205,981 | -5,413 | 1.78% | 1,185,331,846 |
| 2021-04-30 | 2021-04-28 | 58.026 | 20,211,394 | +79,799 | 1.78% | 1,172,779,379 |
| 2021-04-29 | 2021-04-27 | 58.185 | 20,131,595 | -114,001 | 1.78% | 1,171,353,788 |
| 2021-04-28 | 2021-04-26 | 58.264 | 20,245,596 | -58,344 | 1.79% | 1,179,598,392 |
| 2021-04-27 | 2021-04-23 | 58.822 | 20,303,940 | -105,594 | 1.79% | 1,194,310,593 |
| 2021-04-26 | 2021-04-22 | 58.503 | 20,409,534 | -14,879 | 1.80% | 1,194,023,714 |
| 2021-04-23 | 2021-04-21 | 59.060 | 20,424,413 | +184,054 | 1.80% | 1,206,274,129 |
| 2021-04-22 | 2021-04-20 | 59.856 | 20,240,359 | -31,575 | 1.79% | 1,211,514,388 |
| 2021-04-21 | 2021-04-19 | 59.618 | 20,271,934 | +135,088 | 1.79% | 1,208,563,644 |
| 2021-04-20 | 2021-04-16 | 59.299 | 20,136,846 | +26,383 | 1.78% | 1,194,098,756 |
| 2021-04-19 | 2021-04-15 | 58.981 | 20,110,463 | +12,279 | 1.77% | 1,186,131,397 |
| 2021-04-16 | 2021-04-14 | 58.901 | 20,098,184 | +29,291 | 1.77% | 1,183,807,432 |
| 2021-04-15 | 2021-04-13 | 58.424 | 20,068,893 | -543,536 | 1.77% | 1,172,497,706 |
| 2021-04-14 | 2021-04-12 | 58.901 | 20,612,429 | +465,851 | 1.82% | 1,214,097,086 |
| 2021-04-13 | 2021-04-09 | 59.220 | 20,146,578 | +177,667 | 1.78% | 1,193,072,264 |
| 2021-04-12 | 2021-04-08 | 59.379 | 19,968,911 | +135,450 | 1.76% | 1,185,729,796 |
| 2021-04-09 | 2021-04-07 | 58.105 | 19,833,461 | -171,176 | 1.75% | 1,152,428,238 |
| 2021-04-08 | 2021-04-01 | 57.946 | 20,004,637 | +100,827 | 1.76% | 1,159,189,875 |
| 2021-04-07 | 2021-03-31 | 58.185 | 19,903,810 | +63,850 | 1.76% | 1,158,100,152 |
| 2021-04-01 | 2021-03-30 | 57.787 | 19,839,960 | -159,262 | 1.75% | 1,146,489,119 |
| 2021-03-31 | 2021-03-29 | 57.150 | 19,999,222 | +262,744 | 1.76% | 1,142,957,469 |
| 2021-03-30 | 2021-03-26 | 55.717 | 19,736,478 | -509,927 | 1.74% | 1,099,664,536 |
| 2021-03-29 | 2021-03-25 | 56.115 | 20,246,405 | +141,024 | 1.79% | 1,136,134,012 |
| 2021-03-26 | 2021-03-24 | 57.787 | 20,105,381 | -105,248 | 1.77% | 1,161,826,967 |
| 2021-03-25 | 2021-03-23 | 57.787 | 20,210,629 | -1,186,802 | 1.78% | 1,167,908,919 |
| 2021-03-24 | 2021-03-22 | 58.344 | 21,397,431 | +931,353 | 1.89% | 1,248,412,572 |
| 2021-03-23 | 2021-03-19 | 57.150 | 20,466,078 | +125,914 | 1.81% | 1,169,638,334 |
| 2021-03-22 | 2021-03-18 | 58.185 | 20,340,164 | +166,717 | 1.79% | 1,183,489,343 |
| 2021-03-19 | 2021-03-17 | 57.946 | 20,173,447 | +383,100 | 1.78% | 1,168,971,749 |
| 2021-03-18 | 2021-03-16 | 56.832 | 19,790,347 | -838,163 | 1.75% | 1,124,719,294 |
| 2021-03-17 | 2021-03-15 | 56.195 | 20,628,510 | +492,092 | 1.82% | 1,159,217,918 |
| 2021-03-16 | 2021-03-12 | 56.911 | 20,136,418 | +229,741 | 1.78% | 1,145,989,884 |
| 2021-03-15 | 2021-03-11 | 55.638 | 19,906,677 | +110,823 | 1.76% | 1,107,563,079 |
| 2021-03-12 | 2021-03-10 | 54.683 | 19,795,854 | +141,636 | 1.75% | 1,082,489,029 |
| 2021-03-11 | 2021-03-09 | 54.285 | 19,654,218 | -172,935 | 1.73% | 1,066,921,994 |
| 2021-03-10 | 2021-03-08 | 54.364 | 19,827,153 | -169,317 | 1.75% | 1,077,887,874 |
| 2021-03-09 | 2021-03-05 | 54.921 | 19,996,470 | -11,270 | 1.76% | 1,098,234,168 |
| 2021-03-08 | 2021-03-04 | 55.240 | 20,007,740 | -255,320 | 1.76% | 1,105,223,295 |
| 2021-03-05 | 2021-03-03 | 56.115 | 20,263,060 | +330,468 | 1.79% | 1,137,068,613 |
| 2021-03-04 | 2021-03-02 | 56.275 | 19,932,592 | +10,586 | 1.76% | 1,121,697,406 |
| 2021-03-03 | 2021-03-01 | 55.001 | 19,922,006 | +130,466 | 1.76% | 1,095,730,217 |
| 2021-03-02 | 2021-02-26 | 54.921 | 19,791,540 | +87,026 | 1.75% | 1,086,979,125 |
| 2021-03-01 | 2021-02-25 | 56.832 | 19,704,514 | +578,944 | 1.74% | 1,119,841,258 |
| 2021-02-26 | 2021-02-24 | 56.991 | 19,125,570 | -671,633 | 1.69% | 1,089,983,526 |
| 2021-02-25 | 2021-02-23 | 57.628 | 19,797,203 | -2,003,864 | 1.75% | 1,140,866,760 |
| 2021-02-24 | 2021-02-22 | 58.583 | 21,801,067 | +179,164 | 1.92% | 1,277,168,176 |
| 2021-02-23 | 2021-02-19 | 58.901 | 21,621,903 | +232,184 | 1.91% | 1,273,556,330 |
| 2021-02-22 | 2021-02-18 | 56.991 | 21,389,719 | +284,426 | 1.89% | 1,219,019,425 |
| 2021-02-19 | 2021-02-17 | 57.309 | 21,105,293 | +174,003 | 1.86% | 1,209,529,337 |
| 2021-02-18 | 2021-02-16 | 57.468 | 20,931,290 | +41,380 | 1.85% | 1,202,889,453 |
| 2021-02-17 | 2021-02-11 | 56.991 | 20,889,910 | +118,348 | 1.84% | 1,190,534,858 |
| 2021-02-16 | 2021-02-09 | 57.230 | 20,771,562 | -124,117 | 1.83% | 1,188,750,113 |
| 2021-02-10 | 2021-02-08 | 57.468 | 20,895,679 | -153,611 | 1.84% | 1,200,842,943 |
| 2021-02-09 | 2021-02-05 | 57.628 | 21,049,290 | +131,025 | 1.86% | 1,213,021,622 |
| 2021-02-08 | 2021-02-04 | 58.026 | 20,918,265 | -283,529 | 1.85% | 1,213,796,032 |
| 2021-02-05 | 2021-02-03 | 58.424 | 21,201,794 | -121,505 | 1.87% | 1,238,685,902 |
| 2021-02-04 | 2021-02-02 | 58.583 | 21,323,299 | -154,579 | 1.88% | 1,249,179,175 |
| 2021-02-03 | 2021-02-01 | 59.538 | 21,477,878 | -136,506 | 1.89% | 1,278,749,549 |
| 2021-02-02 | 2021-01-29 | 58.822 | 21,614,384 | +176,830 | 1.91% | 1,271,393,028 |
| 2021-02-01 | 2021-01-28 | 58.822 | 21,437,554 | -61,296 | 1.89% | 1,260,991,602 |
| 2021-01-29 | 2021-01-27 | 59.458 | 21,498,850 | +7,161 | 1.90% | 1,278,286,952 |
| 2021-01-28 | 2021-01-26 | 59.140 | 21,491,689 | -194,214 | 1.90% | 1,271,018,540 |
| 2021-01-27 | 2021-01-25 | 60.175 | 21,685,903 | +55,062 | 1.91% | 1,304,943,868 |
| 2021-01-26 | 2021-01-22 | 60.971 | 21,630,841 | +403,599 | 1.91% | 1,318,847,860 |
| 2021-01-25 | 2021-01-21 | 61.846 | 21,227,242 | +7,071 | 1.87% | 1,312,825,834 |
| 2021-01-22 | 2021-01-20 | 62.563 | 21,220,171 | +402,411 | 1.87% | 1,327,589,931 |
| 2021-01-21 | 2021-01-19 | 62.881 | 20,817,760 | +207,426 | 1.84% | 1,309,042,097 |
| 2021-01-20 | 2021-01-18 | 62.722 | 20,610,334 | -1,146,963 | 1.82% | 1,292,717,928 |
| 2021-01-19 | 2021-01-15 | 62.165 | 21,757,297 | +602,674 | 1.92% | 1,352,534,957 |
| 2021-01-18 | 2021-01-14 | 63.359 | 21,154,623 | +199,675 | 1.87% | 1,340,327,358 |
| 2021-01-15 | 2021-01-13 | 64.632 | 20,954,948 | -175,459 | 1.85% | 1,354,363,188 |
| 2021-01-14 | 2021-01-12 | 64.553 | 21,130,407 | +518,869 | 1.86% | 1,364,021,579 |
| 2021-01-13 | 2021-01-11 | 63.359 | 20,611,538 | +486,266 | 1.82% | 1,305,918,251 |
| 2021-01-12 | 2021-01-08 | 60.732 | 20,125,272 | -735,022 | 1.78% | 1,222,246,553 |
| 2021-01-11 | 2021-01-07 | 60.573 | 20,860,294 | +3,093 | 1.84% | 1,263,565,054 |
| 2021-01-08 | 2021-01-06 | 60.573 | 20,857,201 | +100,609 | 1.84% | 1,263,377,702 |
| 2021-01-07 | 2021-01-05 | 60.732 | 20,756,592 | -304,938 | 1.83% | 1,260,587,833 |
| 2021-01-06 | 2021-01-04 | 60.732 | 21,061,530 | -981 | 1.86% | 1,279,107,306 |
| 2021-01-05 | 2020-12-31 | 60.016 | 21,062,511 | -20,677 | 1.86% | 1,264,078,415 |
| 2021-01-04 | 2020-12-29 | 58.583 | 21,083,188 | +77,728 | 1.86% | 1,235,112,793 |
| 2020-12-30 | 2020-12-28 | 58.662 | 21,005,460 | +22,995 | 1.85% | 1,232,231,223 |
| 2020-12-29 | 2020-12-24 | 58.662 | 20,982,465 | +11,682 | 1.85% | 1,230,882,280 |
| 2020-12-28 | 2020-12-22 | 58.424 | 20,970,783 | +5,877 | 1.85% | 1,225,189,400 |
| 2020-12-23 | 2020-12-21 | 58.185 | 20,964,906 | +3,298 | 1.85% | 1,219,839,861 |
| 2020-12-22 | 2020-12-18 | 58.583 | 20,961,608 | -8,134 | 1.85% | 1,227,990,293 |
| 2020-12-21 | 2020-12-17 | 58.503 | 20,969,742 | -38,282 | 1.85% | 1,226,797,693 |
| 2020-12-18 | 2020-12-16 | 58.742 | 21,008,024 | -199,117 | 1.85% | 1,234,053,793 |
| 2020-12-17 | 2020-12-15 | 58.185 | 21,207,141 | +23,804 | 1.87% | 1,233,934,268 |
| 2020-12-16 | 2020-12-14 | 58.424 | 21,183,337 | +547,323 | 1.87% | 1,237,607,577 |
| 2020-12-15 | 2020-12-11 | 58.901 | 20,636,014 | +183,740 | 1.82% | 1,215,486,272 |
| 2020-12-14 | 2020-12-10 | 58.822 | 20,452,274 | +302,577 | 1.80% | 1,203,035,839 |
| 2020-12-11 | 2020-12-09 | 58.185 | 20,149,697 | +11,182 | 1.78% | 1,172,407,050 |
| 2020-12-10 | 2020-12-08 | 57.389 | 20,138,515 | +9,808 | 1.78% | 1,155,726,927 |
| 2020-12-09 | 2020-12-07 | 57.071 | 20,128,707 | +9,193 | 1.78% | 1,148,755,380 |
| 2020-12-08 | 2020-12-04 | 58.026 | 20,119,514 | +15,512 | 1.77% | 1,167,447,981 |
| 2020-12-07 | 2020-12-03 | 58.583 | 20,104,002 | +4,711 | 1.77% | 1,177,749,308 |
| 2020-12-04 | 2020-12-02 | 58.822 | 20,099,291 | +43,898 | 1.77% | 1,182,272,808 |
| 2020-12-03 | 2020-12-01 | 58.344 | 20,055,393 | +91,006 | 1.77% | 1,170,112,654 |
| 2020-12-02 | 2020-11-30 | 58.583 | 19,964,387 | +73,761 | 1.76% | 1,169,570,266 |
| 2020-12-01 | 2020-11-27 | 57.071 | 19,890,626 | -231,192 | 1.75% | 1,135,167,978 |
| 2020-11-30 | 2020-11-26 | 57.548 | 20,121,818 | -469,360 | 1.77% | 1,157,971,947 |
| 2020-11-27 | 2020-11-25 | 56.513 | 20,591,178 | -165,989 | 1.82% | 1,163,675,970 |
| 2020-11-26 | 2020-11-24 | 57.946 | 20,757,167 | +344,891 | 1.83% | 1,202,796,022 |
| 2020-11-25 | 2020-11-23 | 58.981 | 20,412,276 | -2,816 | 1.80% | 1,203,932,572 |
| 2020-11-24 | 2020-11-20 | 58.981 | 20,415,092 | +403,789 | 1.80% | 1,204,098,662 |
| 2020-11-23 | 2020-11-19 | 58.583 | 20,011,303 | +9,263 | 1.77% | 1,172,318,738 |
| 2020-11-20 | 2020-11-18 | 58.901 | 20,002,040 | +37,657 | 1.76% | 1,178,144,433 |
| 2020-11-19 | 2020-11-17 | 59.299 | 19,964,383 | +19,658 | 1.76% | 1,183,871,839 |
| 2020-11-18 | 2020-11-16 | 58.424 | 19,944,725 | +7,472 | 1.76% | 1,165,243,360 |
| 2020-11-17 | 2020-11-13 | 58.424 | 19,937,253 | +71,288 | 1.76% | 1,164,806,819 |
| 2020-11-16 | 2020-11-12 | 59.299 | 19,865,965 | +132,454 | 1.75% | 1,178,035,731 |
| 2020-11-13 | 2020-11-11 | 59.379 | 19,733,511 | -74,984 | 1.74% | 1,171,752,029 |
| 2020-11-12 | 2020-11-10 | 58.662 | 19,808,495 | -520,631 | 1.75% | 1,162,014,353 |
| 2020-11-11 | 2020-11-09 | 58.503 | 20,329,126 | +59,814 | 1.79% | 1,189,319,586 |
| 2020-11-10 | 2020-11-06 | 57.787 | 20,269,312 | +276,474 | 1.79% | 1,171,300,026 |
| 2020-11-09 | 2020-11-05 | 58.026 | 19,992,838 | +27,756 | 1.76% | 1,160,097,524 |
| 2020-11-06 | 2020-11-04 | 55.240 | 19,965,082 | -66,245 | 1.76% | 1,102,866,876 |
| 2020-11-05 | 2020-11-03 | 55.558 | 20,031,327 | +15,072 | 1.77% | 1,112,903,909 |
| 2020-11-04 | 2020-11-02 | 54.762 | 20,016,255 | -276,160 | 1.77% | 1,096,134,351 |
| 2020-11-03 | 2020-10-30 | 54.842 | 20,292,415 | +371,814 | 1.79% | 1,112,872,682 |
| 2020-11-02 | 2020-10-29 | 54.603 | 19,920,601 | +162,221 | 1.76% | 1,087,724,916 |
| 2020-10-30 | 2020-10-28 | 55.479 | 19,758,380 | +59,676 | 1.74% | 1,096,166,780 |
| 2020-10-29 | 2020-10-27 | 56.673 | 19,698,704 | +161,522 | 1.74% | 1,116,375,180 |
| 2020-10-28 | 2020-10-23 | 58.026 | 19,537,182 | -21,744 | 1.72% | 1,133,657,786 |
| 2020-10-27 | 2020-10-22 | 58.344 | 19,558,926 | -81,533 | 1.73% | 1,141,146,763 |
| 2020-10-23 | 2020-10-21 | 58.424 | 19,640,459 | +203,700 | 1.73% | 1,147,467,034 |
| 2020-10-22 | 2020-10-20 | 59.220 | 19,436,759 | +24,781 | 1.71% | 1,151,037,068 |
| 2020-10-21 | 2020-10-19 | 58.822 | 19,411,978 | +81,990 | 1.71% | 1,141,843,945 |
| 2020-10-20 | 2020-10-16 | 58.822 | 19,329,988 | -29,583 | 1.71% | 1,137,021,161 |
| 2020-10-19 | 2020-10-15 | 59.220 | 19,359,571 | +92,657 | 1.71% | 1,146,466,025 |
| 2020-10-16 | 2020-10-14 | 59.220 | 19,266,914 | +66,233 | 1.70% | 1,140,978,915 |
| 2020-10-15 | 2020-10-12 | 57.150 | 19,200,681 | +290,456 | 1.69% | 1,097,320,774 |
| 2020-10-14 | 2020-10-09 | 57.150 | 18,910,225 | +120,295 | 1.67% | 1,080,721,185 |
| 2020-10-12 | 2020-10-08 | 58.026 | 18,789,930 | +7,221 | 1.66% | 1,090,297,999 |
| 2020-10-09 | 2020-10-07 | 57.071 | 18,782,709 | -179,143 | 1.66% | 1,071,938,601 |
| 2020-10-08 | 2020-10-06 | 57.389 | 18,961,852 | +9,533 | 1.67% | 1,088,199,549 |
| 2020-10-07 | 2020-10-05 | 56.991 | 18,952,319 | +11,063 | 1.67% | 1,080,109,795 |
| 2020-10-06 | 2020-09-30 | 57.150 | 18,941,256 | +51,059 | 1.67% | 1,082,494,610 |
| 2020-10-05 | 2020-09-29 | 57.071 | 18,890,197 | +135,496 | 1.67% | 1,078,072,994 |
| 2020-09-30 | 2020-09-28 | 57.230 | 18,754,701 | -207,698 | 1.65% | 1,073,325,777 |
| 2020-09-29 | 2020-09-25 | 57.548 | 18,962,399 | -528,861 | 1.67% | 1,091,249,612 |
| 2020-09-28 | 2020-09-24 | 58.185 | 19,491,260 | +328,791 | 1.72% | 1,134,095,993 |
| 2020-09-25 | 2020-09-23 | 59.140 | 19,162,469 | +339,025 | 1.69% | 1,133,268,464 |
| 2020-09-24 | 2020-09-22 | 59.060 | 18,823,444 | -104,194 | 1.66% | 1,111,720,249 |
| 2020-09-23 | 2020-09-21 | 58.583 | 18,927,638 | +24,263 | 1.67% | 1,108,834,577 |
| 2020-09-22 | 2020-09-18 | 59.379 | 18,903,375 | +183,090 | 1.67% | 1,122,459,556 |
| 2020-09-21 | 2020-09-17 | 58.981 | 18,720,285 | -45,780 | 1.65% | 1,104,137,572 |
| 2020-09-18 | 2020-09-16 | 58.424 | 18,766,065 | +385,967 | 1.66% | 1,096,381,757 |
| 2020-09-17 | 2020-09-15 | 55.717 | 18,380,098 | +1,545 | 1.62% | 1,024,090,617 |
| 2020-09-16 | 2020-09-14 | 55.638 | 18,378,553 | -93,299 | 1.62% | 1,022,541,670 |
| 2020-09-15 | 2020-09-11 | 55.558 | 18,471,852 | +214,764 | 1.63% | 1,026,262,329 |
| 2020-09-14 | 2020-09-10 | 55.240 | 18,257,088 | +381,044 | 1.61% | 1,008,517,651 |
| 2020-09-11 | 2020-09-09 | 55.160 | 17,876,044 | -1,400,091 | 1.58% | 986,045,996 |
| 2020-09-10 | 2020-09-08 | 55.319 | 19,276,135 | +33,939 | 1.70% | 1,066,343,898 |
| 2020-09-09 | 2020-09-07 | 55.558 | 19,242,196 | -62,643 | 1.70% | 1,069,061,233 |
| 2020-09-08 | 2020-09-04 | 56.115 | 19,304,839 | -4,711 | 1.70% | 1,083,297,711 |
| 2020-09-07 | 2020-09-03 | 55.558 | 19,309,550 | -642,236 | 1.70% | 1,072,803,298 |
| 2020-09-04 | 2020-09-02 | 54.762 | 19,951,786 | +188,146 | 1.76% | 1,092,603,886 |
| 2020-09-03 | 2020-09-01 | 54.364 | 19,763,640 | +265,597 | 1.74% | 1,074,435,038 |
| 2020-09-02 | 2020-08-31 | 53.489 | 19,498,043 | +496,983 | 1.72% | 1,042,924,383 |
| 2020-09-01 | 2020-08-28 | 53.887 | 19,001,060 | +143,504 | 1.68% | 1,023,903,488 |
| 2020-08-31 | 2020-08-27 | 54.125 | 18,857,556 | +726,252 | 1.66% | 1,020,673,509 |
| 2020-08-28 | 2020-08-26 | 55.717 | 18,131,304 | +199,125 | 1.60% | 1,010,228,471 |
| 2020-08-27 | 2020-08-25 | 55.240 | 17,932,179 | +68,865 | 1.58% | 990,569,747 |
| 2020-08-26 | 2020-08-24 | 54.921 | 17,863,314 | -19,462 | 1.58% | 981,078,249 |
| 2020-08-25 | 2020-08-21 | 53.727 | 17,882,776 | +1,271,598 | 1.58% | 960,796,105 |
| 2020-08-24 | 2020-08-20 | 52.931 | 16,611,178 | +62,365 | 1.47% | 879,254,504 |
| 2020-08-21 | 2020-08-19 | 53.250 | 16,548,813 | +42,437 | 1.46% | 881,222,324 |
| 2020-08-20 | 2020-08-18 | 53.250 | 16,506,376 | +2,344 | 1.46% | 878,962,559 |
| 2020-08-19 | 2020-08-17 | 53.170 | 16,504,032 | +28,582 | 1.46% | 877,524,083 |
| 2020-08-18 | 2020-08-14 | 52.454 | 16,475,450 | -21,916 | 1.45% | 864,201,915 |
| 2020-08-17 | 2020-08-13 | 52.772 | 16,497,366 | +8,795 | 1.46% | 870,604,008 |
| 2020-08-14 | 2020-08-12 | 52.215 | 16,488,571 | -153,274 | 1.45% | 860,952,879 |
| 2020-08-13 | 2020-08-11 | 51.101 | 16,641,845 | +166,842 | 1.47% | 850,411,306 |
| 2020-08-12 | 2020-08-10 | 51.419 | 16,475,003 | -1,985 | 1.45% | 847,130,942 |
| 2020-08-11 | 2020-08-07 | 52.136 | 16,476,988 | +4,736 | 1.45% | 859,036,565 |
| 2020-08-10 | 2020-08-06 | 52.772 | 16,472,252 | +2,488 | 1.45% | 869,278,685 |
| 2020-08-07 | 2020-08-05 | 53.329 | 16,469,764 | +40,203 | 1.45% | 878,323,906 |
| 2020-08-06 | 2020-08-04 | 53.011 | 16,429,561 | -51,184 | 1.45% | 870,948,976 |
| 2020-08-05 | 2020-08-03 | 52.772 | 16,480,745 | +56,712 | 1.45% | 869,726,880 |
| 2020-08-04 | 2020-07-31 | 53.011 | 16,424,033 | +6,910 | 1.45% | 870,655,931 |
| 2020-08-03 | 2020-07-30 | 53.011 | 16,417,123 | +51,179 | 1.45% | 870,289,624 |
| 2020-07-31 | 2020-07-29 | 53.568 | 16,365,944 | +469,825 | 1.44% | 876,695,242 |
| 2020-07-30 | 2020-07-28 | 53.887 | 15,896,119 | +130,032 | 1.40% | 856,588,616 |
| 2020-07-29 | 2020-07-27 | 53.250 | 15,766,087 | +131,395 | 1.39% | 839,542,258 |
| 2020-07-28 | 2020-07-24 | 53.568 | 15,634,692 | +162,525 | 1.38% | 837,523,340 |
| 2020-07-27 | 2020-07-23 | 53.807 | 15,472,167 | +64,765 | 1.36% | 832,511,736 |
| 2020-07-24 | 2020-07-22 | 53.329 | 15,407,402 | -41,037 | 1.36% | 821,668,695 |
| 2020-07-23 | 2020-07-21 | 54.921 | 15,448,439 | -6,910 | 1.36% | 848,449,929 |
| 2020-07-22 | 2020-07-20 | 56.115 | 15,455,349 | +222,581 | 1.36% | 867,282,249 |
| 2020-07-21 | 2020-07-17 | 54.285 | 15,232,768 | +212,134 | 1.34% | 826,905,207 |
| 2020-07-20 | 2020-07-16 | 52.852 | 15,020,634 | +374,294 | 1.32% | 793,869,045 |
| 2020-07-17 | 2020-07-15 | 53.568 | 14,646,340 | +876,800 | 1.29% | 784,579,037 |
| 2020-07-16 | 2020-07-14 | 53.887 | 13,769,540 | +392,278 | 1.21% | 741,994,396 |
| 2020-07-15 | 2020-07-13 | 54.285 | 13,377,262 | +1,052,438 | 1.18% | 726,179,747 |
| 2020-07-14 | 2020-07-10 | 53.807 | 12,324,824 | +56,599 | 1.09% | 663,162,479 |
| 2020-07-13 | 2020-07-09 | 54.603 | 12,268,225 | -756,273 | 1.08% | 669,882,099 |
| 2020-07-10 | 2020-07-08 | 55.877 | 13,024,498 | -81,976 | 1.15% | 727,764,103 |
| 2020-07-09 | 2020-07-07 | 55.240 | 13,106,474 | +142,788 | 1.16% | 723,998,831 |
| 2020-07-08 | 2020-07-06 | 57.090 | 12,963,686 | -628 | 1.14% | 740,096,412 |
| 2020-07-07 | 2020-07-03 | 56.279 | 12,964,314 | -2,338,484 | 1.14% | 729,619,022 |
| 2020-07-06 | 2020-07-02 | 55.144 | 15,302,798 | +6,227 | 1.38% | 843,853,186 |
| 2020-07-03 | 2020-06-30 | 53.035 | 15,296,571 | +3,844,030 | 1.37% | 811,257,961 |
| 2020-07-02 | 2020-06-29 | 53.116 | 11,452,541 | +136,570 | 1.03% | 608,317,473 |
| 2020-06-30 | 2020-06-26 | 53.522 | 11,315,971 | -381,700 | 1.02% | 605,651,640 |
| 2020-06-29 | 2020-06-24 | 54.657 | 11,697,671 | -2,158 | 1.05% | 639,361,433 |
| 2020-06-26 | 2020-06-23 | 55.468 | 11,699,829 | -1,937,643 | 1.05% | 648,967,207 |
| 2020-06-24 | 2020-06-22 | 55.144 | 13,637,472 | +1,558,740 | 1.23% | 752,020,918 |
| 2020-06-23 | 2020-06-19 | 56.360 | 12,078,732 | +96,498 | 1.09% | 680,758,835 |
| 2020-06-22 | 2020-06-18 | 56.766 | 11,982,234 | +10,525 | 1.08% | 680,178,614 |
| 2020-06-19 | 2020-06-17 | 56.603 | 11,971,709 | +2,753 | 1.08% | 677,639,496 |
| 2020-06-18 | 2020-06-16 | 56.603 | 11,968,956 | -323,968 | 1.08% | 677,483,667 |
| 2020-06-17 | 2020-06-15 | 55.792 | 12,292,924 | -511 | 1.10% | 685,852,571 |
| 2020-06-16 | 2020-06-12 | 57.252 | 12,293,435 | -581,903 | 1.10% | 703,825,644 |
| 2020-06-15 | 2020-06-11 | 56.847 | 12,875,338 | +564,470 | 1.16% | 731,920,301 |
| 2020-06-12 | 2020-06-10 | 56.928 | 12,310,868 | -1,783,615 | 1.11% | 700,830,386 |
| 2020-06-11 | 2020-06-09 | 56.928 | 14,094,483 | +1,773,116 | 1.27% | 802,367,628 |
| 2020-06-10 | 2020-06-08 | 56.684 | 12,321,367 | +4,625 | 1.11% | 698,430,514 |
| 2020-06-09 | 2020-06-05 | 57.171 | 12,316,742 | +22,152 | 1.11% | 704,161,210 |
| 2020-06-08 | 2020-06-04 | 57.820 | 12,294,590 | +51,607 | 1.10% | 710,870,867 |
| 2020-06-05 | 2020-06-03 | 58.225 | 12,242,983 | +448,117 | 1.10% | 712,851,105 |
| 2020-06-04 | 2020-06-02 | 58.063 | 11,794,866 | -703,607 | 1.06% | 684,846,388 |
| 2020-06-03 | 2020-06-01 | 58.063 | 12,498,473 | +584,708 | 1.12% | 725,699,986 |
| 2020-06-02 | 2020-05-29 | 56.441 | 11,913,765 | +122,602 | 1.07% | 672,427,405 |
| 2020-06-01 | 2020-05-28 | 56.928 | 11,791,163 | -9,757 | 1.06% | 671,244,734 |
| 2020-05-29 | 2020-05-27 | 57.333 | 11,800,920 | +1,424 | 1.06% | 676,585,080 |
| 2020-05-28 | 2020-05-26 | 57.333 | 11,799,496 | +98,610 | 1.06% | 676,503,437 |
| 2020-05-27 | 2020-05-25 | 57.658 | 11,700,886 | +206,552 | 1.05% | 674,645,278 |
| 2020-05-26 | 2020-05-22 | 57.009 | 11,494,334 | +173,873 | 1.03% | 655,279,036 |
| 2020-05-25 | 2020-05-21 | 59.442 | 11,320,461 | +17,572 | 1.02% | 672,907,275 |
| 2020-05-22 | 2020-05-20 | 59.604 | 11,302,889 | +413,410 | 1.02% | 673,695,952 |
| 2020-05-21 | 2020-05-19 | 59.442 | 10,889,479 | +3,392 | 0.98% | 647,288,979 |
| 2020-05-20 | 2020-05-18 | 57.495 | 10,886,087 | +52,100 | 0.98% | 625,900,318 |
| 2020-05-19 | 2020-05-15 | 56.928 | 10,833,987 | +329,557 | 0.97% | 616,754,829 |
| 2020-05-18 | 2020-05-14 | 55.792 | 10,504,430 | -1,542 | 0.94% | 586,068,077 |
| 2020-05-15 | 2020-05-13 | 57.090 | 10,505,972 | -417,501 | 0.94% | 599,785,599 |
| 2020-05-14 | 2020-05-12 | 56.928 | 10,923,473 | -8,817 | 0.98% | 621,849,068 |
| 2020-05-13 | 2020-05-11 | 57.009 | 10,932,290 | +316,609 | 0.98% | 623,237,540 |
| 2020-05-12 | 2020-05-08 | 56.441 | 10,615,681 | -12,960 | 0.95% | 599,161,964 |
| 2020-05-11 | 2020-05-07 | 56.928 | 10,628,641 | -70,277 | 0.96% | 605,064,937 |
| 2020-05-08 | 2020-05-06 | 56.684 | 10,698,918 | +34,143 | 0.96% | 606,462,806 |
| 2020-05-07 | 2020-05-05 | 57.090 | 10,664,775 | +15,702 | 0.96% | 608,851,658 |
| 2020-05-06 | 2020-05-04 | 57.901 | 10,649,073 | +248,427 | 0.96% | 616,590,959 |
| 2020-05-05 | 2020-04-29 | 60.334 | 10,400,646 | +198,781 | 0.93% | 627,509,618 |
| 2020-05-04 | 2020-04-28 | 59.442 | 10,201,865 | -22,489 | 0.92% | 606,416,044 |
| 2020-04-29 | 2020-04-27 | 58.631 | 10,224,354 | -210,240 | 0.92% | 599,461,521 |
| 2020-04-28 | 2020-04-24 | 58.306 | 10,434,594 | -1,061,556 | 0.94% | 608,403,330 |
| 2020-04-27 | 2020-04-23 | 58.469 | 11,496,150 | +671,188 | 1.03% | 672,163,341 |
| 2020-04-24 | 2020-04-22 | 58.063 | 10,824,962 | -551,209 | 0.97% | 628,530,763 |
| 2020-04-23 | 2020-04-21 | 58.306 | 11,376,171 | +298,235 | 1.02% | 663,303,270 |
| 2020-04-22 | 2020-04-20 | 58.225 | 11,077,936 | -1,873,987 | 1.00% | 645,015,918 |
| 2020-04-21 | 2020-04-17 | 57.901 | 12,951,923 | +2,034,607 | 1.16% | 749,928,057 |
| 2020-04-20 | 2020-04-16 | 57.901 | 10,917,316 | -530,852 | 0.98% | 632,122,471 |
| 2020-04-17 | 2020-04-15 | 57.739 | 11,448,168 | +9,125 | 1.03% | 661,002,533 |
| 2020-04-16 | 2020-04-14 | 58.387 | 11,439,043 | -62,708 | 1.03% | 667,896,742 |
| 2020-04-15 | 2020-04-09 | 56.684 | 11,501,751 | -678 | 1.03% | 651,970,992 |
| 2020-04-14 | 2020-04-08 | 56.117 | 11,502,429 | -214,863 | 1.03% | 645,480,002 |
| 2020-04-09 | 2020-04-07 | 57.333 | 11,717,292 | +137,609 | 1.05% | 671,790,415 |
| 2020-04-08 | 2020-04-06 | 55.468 | 11,579,683 | +1,162,396 | 1.04% | 642,302,938 |
| 2020-04-07 | 2020-04-03 | 54.819 | 10,417,287 | -112,256 | 0.94% | 571,068,837 |
| 2020-04-06 | 2020-04-02 | 54.900 | 10,529,543 | -291,639 | 0.95% | 578,076,517 |
| 2020-04-03 | 2020-04-01 | 54.414 | 10,821,182 | +482,849 | 0.97% | 588,822,447 |
| 2020-04-02 | 2020-03-31 | 56.117 | 10,338,333 | +267,290 | 0.93% | 580,154,610 |
| 2020-04-01 | 2020-03-30 | 55.144 | 10,071,043 | -279,076 | 0.91% | 555,354,761 |
| 2020-03-31 | 2020-03-27 | 56.198 | 10,350,119 | -858,973 | 0.93% | 581,655,332 |
| 2020-03-30 | 2020-03-26 | 55.144 | 11,209,092 | -202,422 | 1.01% | 618,111,015 |
| 2020-03-27 | 2020-03-25 | 56.603 | 11,411,514 | +54,566 | 1.03% | 645,930,551 |
| 2020-03-26 | 2020-03-24 | 54.171 | 11,356,948 | -133,812 | 1.02% | 615,212,620 |
| 2020-03-25 | 2020-03-23 | 53.197 | 11,490,760 | -217,879 | 1.03% | 611,279,357 |
| 2020-03-24 | 2020-03-20 | 54.495 | 11,708,639 | +514,528 | 1.05% | 638,061,918 |
| 2020-03-23 | 2020-03-19 | 52.792 | 11,194,111 | +729,119 | 1.01% | 590,959,521 |
| 2020-03-20 | 2020-03-18 | 55.144 | 10,464,992 | -260,804 | 0.94% | 577,078,574 |
| 2020-03-19 | 2020-03-17 | 55.711 | 10,725,796 | +281,880 | 0.96% | 597,548,838 |
| 2020-03-18 | 2020-03-16 | 55.630 | 10,443,916 | -84,515 | 0.94% | 580,997,980 |
| 2020-03-17 | 2020-03-13 | 58.793 | 10,528,431 | +63,506 | 0.95% | 618,997,362 |
| 2020-03-16 | 2020-03-12 | 58.550 | 10,464,925 | -286,386 | 0.94% | 612,717,739 |
| 2020-03-13 | 2020-03-11 | 61.145 | 10,751,311 | -223,275 | 0.97% | 657,385,176 |
| 2020-03-12 | 2020-03-10 | 60.739 | 10,974,586 | -113,068 | 0.99% | 666,587,400 |
| 2020-03-11 | 2020-03-09 | 59.766 | 11,087,654 | -354,810 | 1.00% | 662,665,391 |
| 2020-03-10 | 2020-03-06 | 61.469 | 11,442,464 | -135,340 | 1.03% | 703,357,134 |
| 2020-03-09 | 2020-03-05 | 64.469 | 11,577,804 | -20,880 | 1.04% | 746,415,171 |
| 2020-03-06 | 2020-03-04 | 63.577 | 11,598,684 | +97,726 | 1.04% | 737,414,912 |
| 2020-03-05 | 2020-03-03 | 62.767 | 11,500,958 | +201,927 | 1.03% | 721,875,187 |
| 2020-03-04 | 2020-03-02 | 63.253 | 11,299,031 | -109,133 | 1.02% | 714,698,613 |
| 2020-03-03 | 2020-02-28 | 61.469 | 11,408,164 | +126,878 | 1.03% | 701,248,746 |
| 2020-03-02 | 2020-02-27 | 62.280 | 11,281,286 | +597,815 | 1.01% | 702,598,091 |
| 2020-02-28 | 2020-02-26 | 61.793 | 10,683,471 | -50,601 | 0.96% | 660,168,021 |
| 2020-02-27 | 2020-02-25 | 60.415 | 10,734,072 | -328,016 | 0.96% | 648,496,913 |
| 2020-02-26 | 2020-02-24 | 60.739 | 11,062,088 | +23,254 | 0.99% | 671,902,200 |
| 2020-02-25 | 2020-02-21 | 60.658 | 11,038,834 | -48,384 | 0.99% | 669,594,591 |
| 2020-02-24 | 2020-02-20 | 61.145 | 11,087,218 | -156,917 | 1.00% | 677,924,093 |
| 2020-02-21 | 2020-02-19 | 61.793 | 11,244,135 | +1,349 | 1.01% | 694,813,357 |
| 2020-02-20 | 2020-02-18 | 61.712 | 11,242,786 | -138,689 | 1.01% | 693,818,279 |
| 2020-02-19 | 2020-02-17 | 62.361 | 11,381,475 | -186,815 | 1.02% | 709,760,825 |
| 2020-02-18 | 2020-02-14 | 62.442 | 11,568,290 | +42,235 | 1.04% | 722,348,921 |
| 2020-02-17 | 2020-02-13 | 61.956 | 11,526,055 | -175,091 | 1.04% | 714,103,534 |
| 2020-02-14 | 2020-02-12 | 62.442 | 11,701,146 | +87,167 | 1.05% | 730,644,736 |
| 2020-02-13 | 2020-02-11 | 61.793 | 11,613,979 | +28,354 | 1.04% | 717,667,276 |
| 2020-02-12 | 2020-02-10 | 61.469 | 11,585,625 | +24,354 | 1.04% | 712,157,101 |
| 2020-02-11 | 2020-02-07 | 60.253 | 11,561,271 | -39,938 | 1.04% | 696,596,890 |
| 2020-02-10 | 2020-02-06 | 60.009 | 11,601,209 | -7,707 | 1.04% | 696,180,904 |
| 2020-02-07 | 2020-02-05 | 59.117 | 11,608,916 | +2,466 | 1.04% | 686,287,886 |
| 2020-02-06 | 2020-02-04 | 58.306 | 11,606,450 | -259 | 1.04% | 676,730,003 |
| 2020-02-05 | 2020-02-03 | 56.198 | 11,606,709 | +3,404 | 1.04% | 652,273,098 |
| 2020-02-04 | 2020-01-31 | 56.198 | 11,603,305 | -211,262 | 1.04% | 652,081,800 |
| 2020-02-03 | 2020-01-30 | 56.847 | 11,814,567 | +110,232 | 1.06% | 671,618,984 |
| 2020-01-31 | 2020-01-29 | 58.144 | 11,704,335 | -381,529 | 1.05% | 680,539,027 |
| 2020-01-30 | 2020-01-24 | 59.685 | 12,085,864 | +408,980 | 1.09% | 721,344,382 |
| 2020-01-29 | 2020-01-22 | 61.226 | 11,676,884 | -128,102 | 1.05% | 714,925,938 |
| 2020-01-23 | 2020-01-21 | 59.198 | 11,804,986 | +218,883 | 1.06% | 698,836,327 |
| 2020-01-22 | 2020-01-20 | 61.388 | 11,586,103 | -38,427 | 1.04% | 711,246,923 |
| 2020-01-21 | 2020-01-17 | 61.956 | 11,624,530 | -46,351 | 1.04% | 720,204,611 |
| 2020-01-20 | 2020-01-16 | 60.415 | 11,670,881 | -4,255 | 1.05% | 705,094,050 |
| 2020-01-17 | 2020-01-15 | 60.253 | 11,675,136 | -240,013 | 1.05% | 703,457,555 |
| 2020-01-16 | 2020-01-14 | 59.928 | 11,915,149 | -135,787 | 1.07% | 714,053,993 |
| 2020-01-15 | 2020-01-13 | 60.009 | 12,050,936 | +358,471 | 1.08% | 723,168,725 |
| 2020-01-14 | 2020-01-10 | 60.009 | 11,692,465 | +75,577 | 1.05% | 701,657,117 |
| 2020-01-13 | 2020-01-09 | 57.739 | 11,616,888 | +326 | 1.04% | 670,744,210 |
| 2020-01-10 | 2020-01-08 | 56.522 | 11,616,562 | -465,153 | 1.04% | 656,594,936 |
| 2020-01-09 | 2020-01-07 | 57.252 | 12,081,715 | +338,411 | 1.09% | 691,704,218 |
| 2020-01-08 | 2020-01-06 | 57.090 | 11,743,304 | -38,166 | 1.06% | 670,424,843 |
| 2020-01-07 | 2020-01-03 | 56.603 | 11,781,470 | -13,935 | 1.06% | 666,871,321 |
| 2020-01-06 | 2020-01-02 | 57.414 | 11,795,405 | -26,204 | 1.06% | 677,225,420 |
| 2020-01-03 | 2019-12-31 | 55.144 | 11,821,609 | -15,438 | 1.06% | 651,887,480 |
| 2020-01-02 | 2019-12-27 | 53.360 | 11,837,047 | +61 | 1.06% | 631,620,769 |
| 2019-12-30 | 2019-12-24 | 52.387 | 11,836,986 | -4,943 | 1.06% | 620,098,653 |
| 2019-12-27 | 2019-12-20 | 51.170 | 11,841,929 | -38,545 | 1.06% | 605,953,012 |
| 2019-12-23 | 2019-12-19 | 52.468 | 11,880,474 | -3,153 | 1.07% | 623,340,270 |
| 2019-12-20 | 2019-12-18 | 52.873 | 11,883,627 | -21,889 | 1.07% | 628,324,138 |
| 2019-12-19 | 2019-12-17 | 52.711 | 11,905,516 | -22,073 | 1.07% | 627,550,552 |
| 2019-12-18 | 2019-12-16 | 52.062 | 11,927,589 | +20,347 | 1.07% | 620,976,021 |
| 2019-12-17 | 2019-12-13 | 51.900 | 11,907,242 | -4,433 | 1.07% | 617,985,507 |
| 2019-12-16 | 2019-12-12 | 51.089 | 11,911,675 | +28,632 | 1.07% | 608,555,962 |
| 2019-12-13 | 2019-12-11 | 51.089 | 11,883,043 | -5,550 | 1.07% | 607,093,180 |
| 2019-12-12 | 2019-12-10 | 50.359 | 11,888,593 | +65,480 | 1.07% | 598,699,914 |
| 2019-12-11 | 2019-12-09 | 50.765 | 11,823,113 | -53,619 | 1.06% | 600,196,294 |
| 2019-12-10 | 2019-12-06 | 49.710 | 11,876,732 | -13,419 | 1.07% | 590,397,578 |
| 2019-12-09 | 2019-12-05 | 49.873 | 11,890,151 | +11,776 | 1.07% | 592,993,075 |
| 2019-12-06 | 2019-12-04 | 49.710 | 11,878,375 | +10,880 | 1.07% | 590,479,253 |
| 2019-12-05 | 2019-12-03 | 49.467 | 11,867,495 | +101,855 | 1.07% | 587,051,266 |
| 2019-12-04 | 2019-12-02 | 49.548 | 11,765,640 | +441 | 1.06% | 582,966,907 |
| 2019-12-03 | 2019-11-29 | 49.386 | 11,765,199 | -190,521 | 1.06% | 581,036,889 |
| 2019-12-02 | 2019-11-28 | 50.684 | 11,955,720 | -61 | 1.07% | 605,958,510 |
| 2019-11-29 | 2019-11-27 | 50.927 | 11,955,781 | +51,824 | 1.07% | 608,870,217 |
| 2019-11-28 | 2019-11-26 | 50.684 | 11,903,957 | +84,779 | 1.07% | 603,334,977 |
| 2019-11-27 | 2019-11-25 | 50.197 | 11,819,178 | -9,610 | 1.06% | 593,287,309 |
| 2019-11-26 | 2019-11-22 | 49.305 | 11,828,788 | +13,268 | 1.06% | 583,218,060 |
| 2019-11-25 | 2019-11-21 | 49.305 | 11,815,520 | +361 | 1.06% | 582,563,881 |
| 2019-11-22 | 2019-11-20 | 49.792 | 11,815,159 | +62 | 1.06% | 588,294,892 |
| 2019-11-21 | 2019-11-19 | 49.873 | 11,815,097 | -81,980 | 1.06% | 589,249,935 |
| 2019-11-20 | 2019-11-18 | 49.386 | 11,897,077 | +30,212 | 1.07% | 587,549,825 |
| 2019-11-19 | 2019-11-15 | 49.305 | 11,866,865 | +27,498 | 1.07% | 585,095,445 |
| 2019-11-18 | 2019-11-14 | 49.143 | 11,839,367 | -294,260 | 1.06% | 581,819,461 |
| 2019-11-14 | 2019-11-12 | 49.873 | 12,133,627 | -185 | 1.09% | 605,135,863 |
| 2019-11-13 | 2019-11-11 | 49.224 | 12,133,812 | +10,790 | 1.09% | 597,273,284 |
| 2019-11-12 | 2019-11-08 | 51.495 | 12,123,022 | +20,840 | 1.09% | 624,268,979 |
| 2019-11-11 | 2019-11-07 | 51.170 | 12,102,182 | -1,065 | 1.09% | 619,270,191 |
| 2019-11-08 | 2019-11-06 | 51.332 | 12,103,247 | +309 | 1.09% | 621,287,681 |
| 2019-11-07 | 2019-11-05 | 51.413 | 12,102,938 | -432 | 1.09% | 622,253,292 |
| 2019-11-06 | 2019-11-04 | 51.008 | 12,103,370 | +85,991 | 1.09% | 617,367,967 |
| 2019-11-05 | 2019-11-01 | 49.710 | 12,017,379 | +8,132 | 1.08% | 597,389,203 |
| 2019-11-04 | 2019-10-31 | 49.792 | 12,009,247 | -35,793 | 1.08% | 597,958,832 |
| 2019-11-01 | 2019-10-30 | 49.792 | 12,045,040 | +22,258 | 1.08% | 599,741,020 |
| 2019-10-31 | 2019-10-29 | 50.116 | 12,022,782 | +12,715 | 1.08% | 602,532,648 |
| 2019-10-30 | 2019-10-28 | 50.440 | 12,010,067 | -7,644 | 1.08% | 605,791,187 |
| 2019-10-29 | 2019-10-25 | 50.035 | 12,017,711 | -93,779 | 1.08% | 601,303,949 |
| 2019-10-28 | 2019-10-24 | 49.467 | 12,111,490 | +14,182 | 1.09% | 599,121,005 |
| 2019-10-25 | 2019-10-23 | 49.062 | 12,097,308 | +2,008 | 1.09% | 593,514,384 |
| 2019-10-24 | 2019-10-22 | 49.629 | 12,095,300 | -126,408 | 1.09% | 600,281,837 |
| 2019-10-23 | 2019-10-21 | 49.954 | 12,221,708 | +63,789 | 1.10% | 610,519,798 |
| 2019-10-22 | 2019-10-18 | 49.954 | 12,157,919 | -280,900 | 1.09% | 607,333,300 |
| 2019-10-21 | 2019-10-17 | 50.278 | 12,438,819 | +417,717 | 1.12% | 625,400,140 |
| 2019-10-18 | 2019-10-16 | 50.278 | 12,021,102 | -297,496 | 1.08% | 604,398,124 |
| 2019-10-17 | 2019-10-15 | 49.548 | 12,318,598 | -125,416 | 1.11% | 610,365,010 |
| 2019-10-16 | 2019-10-14 | 50.035 | 12,444,014 | +32,679 | 1.12% | 622,633,941 |
| 2019-10-15 | 2019-10-11 | 49.062 | 12,411,335 | -87,385 | 1.12% | 608,921,080 |
| 2019-10-14 | 2019-10-10 | 47.845 | 12,498,720 | +58,420 | 1.12% | 598,004,823 |
| 2019-10-11 | 2019-10-09 | 47.926 | 12,440,300 | -313,656 | 1.12% | 596,218,532 |
| 2019-10-10 | 2019-10-08 | 48.656 | 12,753,956 | -741,611 | 1.15% | 620,559,318 |
| 2019-10-09 | 2019-10-04 | 48.413 | 13,495,567 | +1,173,671 | 1.21% | 653,360,091 |
| 2019-10-08 | 2019-10-03 | 47.764 | 12,321,896 | +84,600 | 1.11% | 588,545,400 |
| 2019-10-04 | 2019-10-02 | 48.494 | 12,237,296 | -105,803 | 1.10% | 593,435,859 |
| 2019-10-03 | 2019-09-30 | 47.034 | 12,343,099 | +425,803 | 1.11% | 580,549,616 |
| 2019-09-30 | 2019-09-26 | 46.629 | 11,917,296 | +283,006 | 1.07% | 555,690,161 |
| 2019-09-27 | 2019-09-25 | 46.305 | 11,634,290 | -1,308,116 | 1.05% | 538,720,038 |
| 2019-09-26 | 2019-09-24 | 46.305 | 12,942,406 | +990,793 | 1.16% | 599,291,701 |
| 2019-09-25 | 2019-09-23 | 46.710 | 11,951,613 | +556,329 | 1.07% | 558,259,525 |
| 2019-09-24 | 2019-09-20 | 46.953 | 11,395,284 | +205,113 | 1.02% | 535,045,669 |
| 2019-09-23 | 2019-09-19 | 46.953 | 11,190,171 | +17,572 | 1.01% | 525,414,947 |
| 2019-09-20 | 2019-09-18 | 46.791 | 11,172,599 | -124,757 | 1.00% | 522,777,829 |
| 2019-09-19 | 2019-09-17 | 46.548 | 11,297,356 | -18,236 | 1.02% | 525,866,909 |
| 2019-09-18 | 2019-09-16 | 46.710 | 11,315,592 | -637,103 | 1.02% | 528,551,001 |
| 2019-09-17 | 2019-09-13 | 46.629 | 11,952,695 | -165,986 | 1.07% | 557,340,777 |
| 2019-09-16 | 2019-09-12 | 46.548 | 12,118,681 | +39,170 | 1.09% | 564,097,769 |
| 2019-09-13 | 2019-09-11 | 46.061 | 12,079,511 | +98,651 | 1.09% | 556,397,059 |
| 2019-09-12 | 2019-09-10 | 46.223 | 11,980,860 | +45,977 | 1.08% | 553,796,218 |
| 2019-09-11 | 2019-09-09 | 46.305 | 11,934,883 | -25,588 | 1.07% | 552,638,848 |
| 2019-09-10 | 2019-09-06 | 45.494 | 11,960,471 | -60,796 | 1.07% | 544,124,498 |
| 2019-09-09 | 2019-09-05 | 43.791 | 12,021,267 | +28,649 | 1.08% | 526,418,495 |
| 2019-09-06 | 2019-09-04 | 42.736 | 11,992,618 | -179,627 | 1.08% | 512,521,103 |
| 2019-09-05 | 2019-09-03 | 41.925 | 12,172,245 | -192,114 | 1.09% | 510,326,786 |
| 2019-09-04 | 2019-09-02 | 42.736 | 12,364,359 | +17,264 | 1.11% | 528,407,968 |
| 2019-09-03 | 2019-08-30 | 42.331 | 12,347,095 | -33,518 | 1.11% | 522,663,809 |
| 2019-09-02 | 2019-08-29 | 41.277 | 12,380,613 | -30,978 | 1.11% | 511,030,789 |
| 2019-08-30 | 2019-08-28 | 41.520 | 12,411,591 | -188,766 | 1.12% | 515,328,964 |
| 2019-08-29 | 2019-08-27 | 42.169 | 12,600,357 | +2,311 | 1.13% | 531,341,001 |
| 2019-08-28 | 2019-08-26 | 42.574 | 12,598,046 | -3,762 | 1.13% | 536,351,660 |
| 2019-08-27 | 2019-08-23 | 43.142 | 12,601,808 | +370 | 1.13% | 543,665,316 |
| 2019-08-26 | 2019-08-22 | 42.007 | 12,601,438 | -217,442 | 1.13% | 529,342,791 |
| 2019-08-23 | 2019-08-21 | 42.250 | 12,818,880 | +368,621 | 1.15% | 541,595,368 |
| 2019-08-22 | 2019-08-20 | 42.493 | 12,450,259 | +179,361 | 1.12% | 529,050,110 |
| 2019-08-21 | 2019-08-19 | 42.736 | 12,270,898 | +226,112 | 1.10% | 524,413,783 |
| 2019-08-20 | 2019-08-16 | 41.520 | 12,044,786 | -224,866 | 1.08% | 500,099,230 |
| 2019-08-19 | 2019-08-15 | 41.682 | 12,269,652 | -416,748 | 1.10% | 511,425,644 |
| 2019-08-16 | 2019-08-14 | 41.520 | 12,686,400 | +179,483 | 1.14% | 526,739,028 |
| 2019-08-15 | 2019-08-13 | 42.169 | 12,506,917 | +123,006 | 1.12% | 527,400,756 |
| 2019-08-14 | 2019-08-12 | 43.061 | 12,383,911 | +22,205 | 1.11% | 533,260,579 |
| 2019-08-13 | 2019-08-09 | 42.980 | 12,361,706 | +104,138 | 1.11% | 531,301,958 |
| 2019-08-12 | 2019-08-08 | 43.466 | 12,257,568 | -9,556 | 1.10% | 532,790,211 |
| 2019-08-09 | 2019-08-07 | 43.061 | 12,267,124 | -92,054 | 1.10% | 528,231,642 |
| 2019-08-08 | 2019-08-06 | 41.844 | 12,359,178 | +144,754 | 1.11% | 517,161,784 |
| 2019-08-07 | 2019-08-05 | 42.412 | 12,214,424 | -60,115 | 1.10% | 518,038,237 |
| 2019-08-06 | 2019-08-02 | 43.385 | 12,274,539 | +119,923 | 1.10% | 532,532,489 |
| 2019-08-05 | 2019-08-01 | 43.953 | 12,154,616 | +492,948 | 1.09% | 534,229,253 |
| 2019-08-02 | 2019-07-31 | 43.872 | 11,661,668 | -35,453 | 1.05% | 511,617,127 |
| 2019-08-01 | 2019-07-30 | 44.358 | 11,697,121 | +38,228 | 1.05% | 518,863,887 |
| 2019-07-31 | 2019-07-29 | 44.115 | 11,658,893 | -41,619 | 1.05% | 514,331,771 |
| 2019-07-30 | 2019-07-26 | 44.277 | 11,700,512 | +30,829 | 1.05% | 518,065,468 |
| 2019-07-29 | 2019-07-25 | 44.845 | 11,669,683 | -35,137 | 1.05% | 523,324,812 |
| 2019-07-26 | 2019-07-24 | 44.845 | 11,704,820 | +252,794 | 1.05% | 524,900,525 |
| 2019-07-25 | 2019-07-23 | 44.764 | 11,452,026 | -76,393 | 1.03% | 512,635,337 |
| 2019-07-24 | 2019-07-22 | 44.845 | 11,528,419 | +167,088 | 1.04% | 516,989,854 |
| 2019-07-23 | 2019-07-19 | 45.169 | 11,361,331 | +614,412 | 1.02% | 513,182,153 |
| 2019-07-22 | 2019-07-18 | 44.845 | 10,746,919 | +199,522 | 0.97% | 481,943,629 |
| 2019-07-19 | 2019-07-17 | 44.196 | 10,547,397 | +48,401 | 0.95% | 466,153,481 |
| 2019-07-18 | 2019-07-16 | 44.439 | 10,498,996 | +2,038 | 0.94% | 466,568,554 |
| 2019-07-17 | 2019-07-15 | 44.520 | 10,496,958 | -802 | 0.94% | 467,329,224 |
| 2019-07-16 | 2019-07-12 | 43.953 | 10,497,760 | -347 | 0.94% | 461,405,814 |
| 2019-07-15 | 2019-07-11 | 44.277 | 10,498,107 | +10,928 | 0.94% | 464,826,387 |
| 2019-07-12 | 2019-07-10 | 44.277 | 10,487,179 | +481,603 | 0.94% | 464,342,526 |
| 2019-07-11 | 2019-07-09 | 44.115 | 10,005,576 | -943,970 | 0.90% | 441,395,734 |
| 2019-07-10 | 2019-07-08 | 43.791 | 10,949,546 | -62,803 | 0.98% | 479,487,189 |
| 2019-07-09 | 2019-07-05 | 45.412 | 11,012,349 | -577,419 | 0.99% | 500,098,014 |
| 2019-07-08 | 2019-07-04 | 45.331 | 11,589,768 | +11,407 | 1.04% | 525,380,182 |
| 2019-07-05 | 2019-07-03 | 46.647 | 11,578,361 | -90,944 | 1.04% | 540,091,446 |
| 2019-07-04 | 2019-07-02 | 46.481 | 11,669,305 | +95,499 | 1.05% | 542,403,415 |
| 2019-07-03 | 2019-06-28 | 45.654 | 11,573,806 | +326,333 | 1.06% | 528,392,184 |
| 2019-07-02 | 2019-06-27 | 45.820 | 11,247,473 | -339,755 | 1.03% | 515,354,216 |
| 2019-06-28 | 2019-06-26 | 45.241 | 11,587,228 | -1,209 | 1.06% | 524,213,243 |
| 2019-06-27 | 2019-06-25 | 44.662 | 11,588,437 | -11,379 | 1.06% | 517,558,842 |
| 2019-06-26 | 2019-06-24 | 44.331 | 11,599,816 | -5,380 | 1.06% | 514,229,514 |
| 2019-06-25 | 2019-06-21 | 44.248 | 11,605,196 | +781,375 | 1.06% | 513,508,185 |
| 2019-06-24 | 2019-06-20 | 44.744 | 10,823,821 | -86,813 | 0.99% | 484,305,025 |
| 2019-06-21 | 2019-06-19 | 43.835 | 10,910,634 | +15,471 | 1.00% | 478,263,201 |
| 2019-06-20 | 2019-06-18 | 42.925 | 10,895,163 | +195,449 | 1.00% | 467,672,893 |
| 2019-06-19 | 2019-06-17 | 42.677 | 10,699,714 | -222,949 | 0.98% | 456,628,464 |
| 2019-06-18 | 2019-06-14 | 42.925 | 10,922,663 | +12,151 | 1.00% | 468,853,326 |
| 2019-06-17 | 2019-06-13 | 43.338 | 10,910,512 | -93,765 | 1.00% | 472,843,613 |
| 2019-06-14 | 2019-06-12 | 43.173 | 11,004,277 | +79,135 | 1.01% | 475,086,977 |
| 2019-06-13 | 2019-06-11 | 43.586 | 10,925,142 | +25,149 | 1.00% | 476,188,403 |
| 2019-06-12 | 2019-06-10 | 42.511 | 10,899,993 | -12,934 | 1.00% | 463,372,704 |
| 2019-06-11 | 2019-06-06 | 41.684 | 10,912,927 | -95,604 | 1.00% | 454,896,814 |
| 2019-06-10 | 2019-06-05 | 42.015 | 11,008,531 | +82,520 | 1.01% | 462,523,913 |
| 2019-06-06 | 2019-06-04 | 41.850 | 10,926,011 | -5,598 | 1.00% | 457,249,521 |
| 2019-06-05 | 2019-06-03 | 42.511 | 10,931,609 | +8,416 | 1.00% | 464,716,741 |
| 2019-06-04 | 2019-05-31 | 42.098 | 10,923,193 | +209,475 | 1.00% | 459,841,855 |
| 2019-06-03 | 2019-05-30 | 41.850 | 10,713,718 | -40,419 | 0.98% | 448,365,137 |
| 2019-05-31 | 2019-05-29 | 41.602 | 10,754,137 | -251,575 | 0.99% | 447,388,337 |
| 2019-05-30 | 2019-05-28 | 41.850 | 11,005,712 | +280,872 | 1.01% | 460,584,978 |
| 2019-05-29 | 2019-05-27 | 41.436 | 10,724,840 | +96 | 0.98% | 444,395,504 |
| 2019-05-28 | 2019-05-24 | 41.684 | 10,724,744 | -30,106 | 0.98% | 447,052,553 |
| 2019-05-27 | 2019-05-23 | 41.684 | 10,754,850 | +64,142 | 0.99% | 448,307,498 |
| 2019-05-24 | 2019-05-22 | 41.436 | 10,690,708 | +58,943 | 0.98% | 442,981,207 |
| 2019-05-23 | 2019-05-21 | 42.180 | 10,631,765 | +84,939 | 0.97% | 448,452,711 |
| 2019-05-22 | 2019-05-20 | 41.850 | 10,546,826 | -6,045 | 0.97% | 441,380,769 |
| 2019-05-21 | 2019-05-17 | 42.263 | 10,552,871 | +143,803 | 0.97% | 445,997,720 |
| 2019-05-20 | 2019-05-16 | 43.669 | 10,409,068 | +127,257 | 0.95% | 454,555,458 |
| 2019-05-17 | 2019-05-15 | 43.173 | 10,281,811 | -846 | 0.94% | 443,895,997 |
| 2019-05-16 | 2019-05-14 | 42.015 | 10,282,657 | -235,515 | 0.94% | 432,026,285 |
| 2019-05-15 | 2019-05-10 | 42.594 | 10,518,172 | +1,610 | 0.96% | 448,010,927 |
| 2019-05-14 | 2019-05-09 | 41.932 | 10,516,562 | -58,044 | 0.96% | 440,984,023 |
| 2019-05-10 | 2019-05-08 | 42.677 | 10,574,606 | -142,034 | 0.97% | 451,289,268 |
| 2019-05-09 | 2019-05-07 | 43.173 | 10,716,640 | +14,933 | 0.98% | 462,668,842 |
| 2019-05-08 | 2019-05-06 | 43.008 | 10,701,707 | +91,891 | 0.98% | 460,253,934 |
| 2019-05-07 | 2019-05-03 | 43.669 | 10,609,816 | +38,872 | 0.97% | 463,321,959 |
| 2019-05-06 | 2019-05-02 | 43.173 | 10,570,944 | -3,627 | 0.97% | 456,378,718 |
| 2019-05-03 | 2019-04-30 | 43.835 | 10,574,571 | -13,603 | 0.97% | 463,532,016 |
| 2019-05-02 | 2019-04-29 | 43.338 | 10,588,174 | +163,298 | 0.97% | 458,874,015 |
| 2019-04-30 | 2019-04-26 | 43.173 | 10,424,876 | -72,722 | 0.96% | 450,072,533 |
| 2019-04-29 | 2019-04-25 | 43.008 | 10,497,598 | +1,685 | 0.96% | 451,475,711 |
| 2019-04-26 | 2019-04-24 | 43.835 | 10,495,913 | +58,701 | 0.96% | 460,084,074 |
| 2019-04-25 | 2019-04-23 | 43.586 | 10,437,212 | +123,690 | 0.96% | 454,921,255 |
| 2019-04-24 | 2019-04-18 | 45.158 | 10,313,522 | +105,373 | 0.95% | 465,737,010 |
| 2019-04-23 | 2019-04-17 | 45.489 | 10,208,149 | -261,839 | 0.94% | 464,355,719 |
| 2019-04-18 | 2019-04-16 | 45.902 | 10,469,988 | +213,627 | 0.96% | 480,596,137 |
| 2019-04-17 | 2019-04-15 | 46.399 | 10,256,361 | -73,150 | 0.94% | 475,879,798 |
| 2019-04-16 | 2019-04-12 | 45.985 | 10,329,511 | +222,775 | 0.95% | 475,002,246 |
| 2019-04-15 | 2019-04-11 | 46.399 | 10,106,736 | -4,231 | 0.93% | 468,937,422 |
| 2019-04-12 | 2019-04-10 | 46.812 | 10,110,967 | -302,723 | 0.93% | 473,314,962 |
| 2019-04-11 | 2019-04-09 | 46.977 | 10,413,690 | -73,710 | 0.95% | 489,208,608 |
| 2019-04-10 | 2019-04-08 | 47.639 | 10,487,400 | -363,694 | 0.96% | 499,610,348 |
| 2019-04-09 | 2019-04-04 | 47.143 | 10,851,094 | -120,002 | 0.99% | 511,551,651 |
| 2019-04-08 | 2019-04-03 | 47.060 | 10,971,096 | +2,418 | 1.01% | 516,301,504 |
| 2019-04-04 | 2019-04-02 | 46.895 | 10,968,678 | +362 | 1.01% | 514,373,345 |
| 2019-04-03 | 2019-04-01 | 47.143 | 10,968,316 | +88,115 | 1.01% | 517,077,831 |
| 2019-04-02 | 2019-03-29 | 46.481 | 10,880,201 | -242 | 1.00% | 505,724,907 |
| 2019-04-01 | 2019-03-28 | 46.150 | 10,880,443 | +605 | 1.00% | 502,136,610 |
| 2019-03-29 | 2019-03-27 | 45.985 | 10,879,838 | -29,019 | 1.00% | 500,309,016 |
| 2019-03-28 | 2019-03-26 | 44.910 | 10,908,857 | +108,819 | 1.00% | 489,914,380 |
| 2019-03-27 | 2019-03-25 | 44.992 | 10,800,038 | +459,152 | 0.99% | 485,920,579 |
| 2019-03-26 | 2019-03-22 | 44.992 | 10,340,886 | +224,604 | 0.95% | 465,262,188 |
| 2019-03-25 | 2019-03-21 | 44.662 | 10,116,282 | +96,062 | 0.93% | 451,809,955 |
| 2019-03-22 | 2019-03-20 | 44.414 | 10,020,220 | +2,660 | 0.92% | 445,033,446 |
| 2019-03-21 | 2019-03-19 | 44.744 | 10,017,560 | -185,099 | 0.92% | 448,229,387 |
| 2019-03-20 | 2019-03-18 | 42.263 | 10,202,659 | -271,677 | 0.94% | 431,196,653 |
| 2019-03-19 | 2019-03-15 | 43.173 | 10,474,336 | +216,942 | 0.96% | 452,207,867 |
| 2019-03-18 | 2019-03-14 | 43.338 | 10,257,394 | +21,401 | 0.94% | 444,538,555 |
| 2019-03-15 | 2019-03-13 | 44.000 | 10,235,993 | +47,092 | 0.94% | 450,383,759 |
| 2019-03-14 | 2019-03-12 | 43.586 | 10,188,901 | -12,407 | 0.93% | 444,098,255 |
| 2019-03-13 | 2019-03-11 | 42.759 | 10,201,308 | +14,948 | 0.93% | 436,201,859 |
| 2019-03-12 | 2019-03-08 | 43.008 | 10,186,360 | +344,591 | 0.93% | 438,090,134 |
| 2019-03-11 | 2019-03-07 | 44.662 | 9,841,769 | -1,142,591 | 0.90% | 439,549,749 |
| 2019-03-08 | 2019-03-06 | 44.910 | 10,984,360 | +360,731 | 1.01% | 493,305,203 |
| 2019-03-07 | 2019-03-05 | 44.910 | 10,623,629 | +246,138 | 0.97% | 477,104,853 |
| 2019-03-06 | 2019-03-04 | 45.241 | 10,377,491 | +540,479 | 0.95% | 469,484,005 |
| 2019-03-05 | 2019-03-01 | 44.414 | 9,837,012 | +3,117 | 0.90% | 436,896,530 |
| 2019-03-04 | 2019-02-28 | 43.338 | 9,833,895 | +39,598 | 0.90% | 426,184,806 |
| 2019-03-01 | 2019-02-27 | 43.586 | 9,794,297 | -2,842 | 0.90% | 426,898,858 |
| 2019-02-28 | 2019-02-26 | 44.496 | 9,797,139 | +21,841 | 0.90% | 435,935,919 |
| 2019-02-27 | 2019-02-25 | 43.752 | 9,775,298 | +1,101,294 | 0.90% | 427,687,726 |
| 2019-02-26 | 2019-02-22 | 42.842 | 8,674,004 | +250,282 | 0.80% | 371,612,648 |
| 2019-02-25 | 2019-02-21 | 43.173 | 8,423,722 | +136,022 | 0.77% | 363,676,834 |
| 2019-02-22 | 2019-02-20 | 43.504 | 8,287,700 | -10,277 | 0.76% | 360,546,160 |
| 2019-02-21 | 2019-02-19 | 43.008 | 8,297,977 | -1,511 | 0.76% | 356,875,455 |
| 2019-02-20 | 2019-02-18 | 42.429 | 8,299,488 | -73,278 | 0.76% | 352,135,472 |
| 2019-02-19 | 2019-02-15 | 41.519 | 8,372,766 | -83,075 | 0.77% | 347,627,224 |
| 2019-02-18 | 2019-02-14 | 42.429 | 8,455,841 | -132,875 | 0.78% | 358,769,307 |
| 2019-02-15 | 2019-02-13 | 42.594 | 8,588,716 | +17,370 | 0.79% | 365,827,695 |
| 2019-02-14 | 2019-02-12 | 42.511 | 8,571,346 | -1,010,502 | 0.79% | 364,378,929 |
| 2019-02-13 | 2019-02-11 | 42.511 | 9,581,848 | +941,626 | 0.88% | 407,336,667 |
| 2019-02-12 | 2019-02-08 | 43.917 | 8,640,222 | -61,761 | 0.79% | 379,455,220 |
| 2019-02-11 | 2019-02-04 | 44.165 | 8,701,983 | -150,834 | 0.80% | 384,326,735 |
| 2019-02-08 | 2019-01-31 | 43.256 | 8,852,817 | -68,616 | 0.81% | 382,934,314 |
| 2019-02-01 | 2019-01-30 | 41.353 | 8,921,433 | -80,404 | 0.82% | 368,931,495 |
| 2019-01-31 | 2019-01-29 | 41.684 | 9,001,837 | +75,870 | 0.83% | 375,234,525 |
| 2019-01-30 | 2019-01-28 | 42.180 | 8,925,967 | -120,909 | 0.82% | 376,501,371 |
| 2019-01-29 | 2019-01-25 | 41.519 | 9,046,876 | -408 | 0.83% | 375,615,464 |
| 2019-01-28 | 2019-01-24 | 41.188 | 9,047,284 | -11,078 | 0.83% | 372,639,317 |
| 2019-01-25 | 2019-01-23 | 41.105 | 9,058,362 | -62,873 | 0.83% | 372,346,409 |
| 2019-01-24 | 2019-01-22 | 41.188 | 9,121,235 | -381,328 | 0.84% | 375,685,209 |
| 2019-01-23 | 2019-01-21 | 41.353 | 9,502,563 | -79,210 | 0.87% | 392,963,190 |
| 2019-01-22 | 2019-01-18 | 40.692 | 9,581,773 | +55,976 | 0.88% | 389,898,971 |
| 2019-01-21 | 2019-01-17 | 40.857 | 9,525,797 | +22,103 | 0.87% | 389,196,907 |
| 2019-01-18 | 2019-01-16 | 40.857 | 9,503,694 | +23,964 | 0.87% | 388,293,841 |
| 2019-01-17 | 2019-01-15 | 40.113 | 9,479,730 | +177,736 | 0.87% | 380,258,399 |
| 2019-01-16 | 2019-01-14 | 39.865 | 9,301,994 | +1,164 | 0.85% | 370,820,899 |
| 2019-01-14 | 2019-01-10 | 37.962 | 9,300,830 | +10,780 | 0.85% | 353,081,937 |
| 2019-01-11 | 2019-01-09 | 37.466 | 9,290,050 | -3,929 | 0.85% | 348,062,602 |
| 2019-01-10 | 2019-01-08 | 37.053 | 9,293,979 | +351 | 0.85% | 344,366,431 |
| 2019-01-09 | 2019-01-07 | 37.135 | 9,293,628 | +55,133 | 0.85% | 345,122,072 |
| 2019-01-08 | 2019-01-04 | 36.639 | 9,238,495 | -37,345 | 0.85% | 338,490,172 |
| 2019-01-07 | 2019-01-03 | 36.805 | 9,275,840 | -167,943 | 0.85% | 341,392,809 |
| 2019-01-04 | 2019-01-02 | 37.880 | 9,443,783 | -41,230 | 0.87% | 357,727,713 |
| 2019-01-03 | 2018-12-31 | 38.541 | 9,485,013 | +20,114 | 0.87% | 365,565,292 |
| 2019-01-02 | 2018-12-27 | 37.135 | 9,464,899 | +1,305 | 0.87% | 351,482,279 |
| 2018-12-28 | 2018-12-24 | 37.301 | 9,463,594 | +84,480 | 0.87% | 352,999,224 |
| 2018-12-27 | 2018-12-20 | 38.211 | 9,379,114 | -121,454 | 0.86% | 358,380,936 |
| 2018-12-21 | 2018-12-19 | 38.955 | 9,500,568 | -25,184 | 0.87% | 370,093,610 |
| 2018-12-20 | 2018-12-18 | 39.368 | 9,525,752 | +100,821 | 0.87% | 375,013,871 |
| 2018-12-19 | 2018-12-17 | 39.865 | 9,424,931 | +9,789 | 0.86% | 375,721,741 |
| 2018-12-18 | 2018-12-14 | 40.278 | 9,415,142 | -4,704 | 0.86% | 379,224,987 |
| 2018-12-17 | 2018-12-13 | 40.774 | 9,419,846 | -53,258 | 0.86% | 384,088,966 |
| 2018-12-14 | 2018-12-12 | 38.376 | 9,473,104 | -7,045 | 0.87% | 363,539,323 |
| 2018-12-13 | 2018-12-11 | 38.211 | 9,480,149 | +4,368 | 0.87% | 362,241,537 |
| 2018-12-12 | 2018-12-10 | 38.872 | 9,475,781 | +7,058 | 0.87% | 368,344,324 |
| 2018-12-11 | 2018-12-07 | 40.113 | 9,468,723 | +40,594 | 0.87% | 379,816,878 |
| 2018-12-10 | 2018-12-06 | 40.774 | 9,428,129 | +9,827 | 0.86% | 384,426,701 |
| 2018-12-07 | 2018-12-05 | 40.692 | 9,418,302 | +1,511 | 0.86% | 383,247,053 |
| 2018-12-06 | 2018-12-04 | 41.436 | 9,416,791 | +27,061 | 0.86% | 390,195,060 |
| 2018-12-05 | 2018-12-03 | 41.023 | 9,389,730 | -4,511 | 0.86% | 385,190,786 |
| 2018-12-04 | 2018-11-30 | 40.113 | 9,394,241 | +51,159 | 0.86% | 376,829,197 |
| 2018-12-03 | 2018-11-29 | 39.947 | 9,343,082 | +2,963 | 0.86% | 373,231,594 |
| 2018-11-30 | 2018-11-28 | 40.526 | 9,340,119 | +717 | 0.86% | 378,520,669 |
| 2018-11-29 | 2018-11-27 | 39.120 | 9,339,402 | -7,195 | 0.86% | 365,360,270 |
| 2018-11-28 | 2018-11-26 | 38.955 | 9,346,597 | +107,585 | 0.86% | 364,095,686 |
| 2018-11-27 | 2018-11-23 | 38.376 | 9,239,012 | -604 | 0.85% | 354,555,822 |
| 2018-11-26 | 2018-11-22 | 38.541 | 9,239,616 | -3,090 | 0.85% | 356,107,358 |
| 2018-11-23 | 2018-11-21 | 38.376 | 9,242,706 | +6,045 | 0.85% | 354,697,582 |
| 2018-11-22 | 2018-11-20 | 38.541 | 9,236,661 | -2,901 | 0.85% | 355,993,469 |
| 2018-11-21 | 2018-11-19 | 38.789 | 9,239,562 | +21,225 | 0.85% | 358,397,800 |
| 2018-11-20 | 2018-11-16 | 38.707 | 9,218,337 | +2,467 | 0.84% | 356,812,075 |
| 2018-11-19 | 2018-11-15 | 39.534 | 9,215,870 | -36,865 | 0.84% | 364,338,734 |
| 2018-11-16 | 2018-11-14 | 39.203 | 9,252,735 | -4,566 | 0.85% | 362,735,094 |
| 2018-11-15 | 2018-11-13 | 39.782 | 9,257,301 | +7,422 | 0.85% | 368,273,586 |
| 2018-11-14 | 2018-11-12 | 39.286 | 9,249,879 | +15,416 | 0.85% | 363,388,158 |
| 2018-11-13 | 2018-11-09 | 39.782 | 9,234,463 | +6,125 | 0.85% | 367,365,045 |
| 2018-11-12 | 2018-11-08 | 39.947 | 9,228,338 | -110,548 | 0.85% | 368,647,873 |
| 2018-11-09 | 2018-11-07 | 39.865 | 9,338,886 | -129,666 | 0.86% | 372,291,586 |
| 2018-11-08 | 2018-11-06 | 39.368 | 9,468,552 | -36,217 | 0.87% | 372,761,997 |
| 2018-11-07 | 2018-11-05 | 39.120 | 9,504,769 | +21,558 | 0.87% | 371,829,477 |
| 2018-11-06 | 2018-11-02 | 40.030 | 9,483,211 | -28,227 | 0.87% | 379,613,706 |
| 2018-11-05 | 2018-11-01 | 38.211 | 9,511,438 | +74,661 | 0.87% | 363,437,106 |
| 2018-11-02 | 2018-10-31 | 36.391 | 9,436,777 | +194,325 | 0.86% | 343,413,590 |
| 2018-11-01 | 2018-10-30 | 36.391 | 9,242,452 | +3,543 | 0.85% | 336,341,912 |
| 2018-10-31 | 2018-10-29 | 37.218 | 9,238,909 | -6,106 | 0.85% | 343,854,183 |
| 2018-10-30 | 2018-10-26 | 36.639 | 9,245,015 | -30,227 | 0.85% | 338,729,059 |
| 2018-10-29 | 2018-10-25 | 37.714 | 9,275,242 | -48,217 | 0.85% | 349,809,179 |
| 2018-10-26 | 2018-10-24 | 39.120 | 9,323,459 | -55,438 | 0.85% | 364,736,574 |
| 2018-10-25 | 2018-10-23 | 39.699 | 9,378,897 | -37,180 | 0.86% | 372,335,215 |
| 2018-10-24 | 2018-10-22 | 41.684 | 9,416,077 | -157,061 | 0.86% | 392,501,794 |
| 2018-10-23 | 2018-10-19 | 40.609 | 9,573,138 | -259,731 | 0.88% | 388,755,835 |
| 2018-10-22 | 2018-10-18 | 39.947 | 9,832,869 | -269 | 0.90% | 392,797,299 |
| 2018-10-19 | 2018-10-16 | 40.692 | 9,833,138 | -29,925 | 0.90% | 400,127,450 |
| 2018-10-18 | 2018-10-15 | 40.278 | 9,863,063 | +37,905 | 0.90% | 397,266,439 |
| 2018-10-16 | 2018-10-12 | 40.692 | 9,825,158 | -552,312 | 0.90% | 399,802,729 |
| 2018-10-15 | 2018-10-11 | 39.038 | 10,377,470 | +581,250 | 0.95% | 405,111,521 |
| 2018-10-12 | 2018-10-10 | 41.684 | 9,796,220 | +46,970 | 0.90% | 408,347,758 |
| 2018-10-11 | 2018-10-09 | 41.353 | 9,749,250 | +71,889 | 0.89% | 403,164,534 |
| 2018-10-10 | 2018-10-08 | 41.602 | 9,677,361 | +45,229 | 0.89% | 402,592,830 |
| 2018-10-09 | 2018-10-05 | 41.932 | 9,632,132 | -14,820 | 0.88% | 403,897,806 |
| 2018-10-08 | 2018-10-04 | 41.188 | 9,646,952 | +96,863 | 0.88% | 397,338,428 |
| 2018-10-05 | 2018-10-03 | 42.429 | 9,550,089 | +180,663 | 0.88% | 405,196,694 |
| 2018-10-04 | 2018-10-02 | 43.338 | 9,369,426 | +2,720 | 0.86% | 406,055,485 |
| 2018-10-03 | 2018-09-28 | 45.158 | 9,366,706 | -450,688 | 0.86% | 422,980,787 |
| 2018-10-02 | 2018-09-27 | 44.331 | 9,817,394 | +149,927 | 0.90% | 435,213,261 |
| 2018-09-28 | 2018-09-26 | 43.835 | 9,667,467 | -4,534 | 0.89% | 423,769,481 |
| 2018-09-27 | 2018-09-24 | 44.083 | 9,672,001 | -75,568 | 0.89% | 426,368,047 |
| 2018-09-26 | 2018-09-21 | 44.579 | 9,747,569 | -98,626 | 0.89% | 434,536,430 |
| 2018-09-24 | 2018-09-20 | 43.421 | 9,846,195 | +26,285 | 0.90% | 427,532,215 |
| 2018-09-21 | 2018-09-19 | 43.090 | 9,819,910 | +18,766 | 0.90% | 423,142,200 |
| 2018-09-20 | 2018-09-18 | 41.602 | 9,801,144 | -100,173 | 0.90% | 407,742,390 |
| 2018-09-19 | 2018-09-17 | 40.692 | 9,901,317 | +1,402 | 0.91% | 402,901,771 |
| 2018-09-18 | 2018-09-14 | 41.519 | 9,899,915 | +241,974 | 0.91% | 411,032,622 |
| 2018-09-17 | 2018-09-13 | 40.857 | 9,657,941 | -26,920 | 0.89% | 394,595,934 |
| 2018-09-14 | 2018-09-12 | 39.699 | 9,684,861 | +115,286 | 0.89% | 384,481,757 |
| 2018-09-13 | 2018-09-11 | 39.699 | 9,569,575 | +4,585 | 0.88% | 379,904,989 |
| 2018-09-12 | 2018-09-10 | 41.271 | 9,564,990 | -12,877 | 0.88% | 394,753,669 |
| 2018-09-11 | 2018-09-07 | 44.000 | 9,577,867 | +80,888 | 0.88% | 421,426,211 |
| 2018-09-10 | 2018-09-06 | 43.917 | 9,496,979 | +12,574 | 0.87% | 417,081,674 |
| 2018-09-07 | 2018-09-05 | 43.586 | 9,484,405 | +3,263 | 0.87% | 413,391,759 |
| 2018-09-06 | 2018-09-04 | 44.083 | 9,481,142 | -178,341 | 0.87% | 417,954,465 |
| 2018-09-05 | 2018-09-03 | 44.165 | 9,659,483 | +42,620 | 0.89% | 426,615,125 |
| 2018-09-04 | 2018-08-31 | 44.662 | 9,616,863 | +159,600 | 0.88% | 429,505,073 |
| 2018-09-03 | 2018-08-30 | 45.654 | 9,457,263 | +630,906 | 0.87% | 431,763,229 |
| 2018-08-31 | 2018-08-29 | 47.474 | 8,826,357 | +4,311 | 0.81% | 419,019,747 |
| 2018-08-30 | 2018-08-28 | 46.481 | 8,822,046 | -1,816 | 0.81% | 410,059,372 |
| 2018-08-29 | 2018-08-27 | 45.985 | 8,823,862 | -133,277 | 0.81% | 405,765,023 |
| 2018-08-28 | 2018-08-24 | 46.647 | 8,957,139 | +130,410 | 0.82% | 417,820,290 |
| 2018-08-27 | 2018-08-23 | 46.068 | 8,826,729 | -506,912 | 0.81% | 406,626,892 |
| 2018-08-24 | 2018-08-22 | 45.985 | 9,333,641 | +303 | 0.86% | 429,207,194 |
| 2018-08-23 | 2018-08-21 | 46.316 | 9,333,338 | -31,739 | 0.86% | 432,280,982 |
| 2018-08-22 | 2018-08-20 | 45.489 | 9,365,077 | +36,877 | 0.86% | 426,005,446 |
| 2018-08-21 | 2018-08-17 | 44.083 | 9,328,200 | -32,403 | 0.85% | 411,212,367 |
| 2018-08-20 | 2018-08-16 | 44.744 | 9,360,603 | +27,577 | 0.86% | 418,834,261 |
| 2018-08-17 | 2018-08-15 | 46.481 | 9,333,026 | +60 | 0.86% | 433,810,341 |
| 2018-08-16 | 2018-08-14 | 48.797 | 9,332,966 | +14,128 | 0.86% | 455,420,740 |
| 2018-08-15 | 2018-08-13 | 48.632 | 9,318,838 | +1,511 | 0.85% | 453,189,873 |
| 2018-08-14 | 2018-08-10 | 48.632 | 9,317,327 | +27,084 | 0.85% | 453,116,391 |
| 2018-08-13 | 2018-08-09 | 48.714 | 9,290,243 | +429 | 0.85% | 452,567,619 |
| 2018-08-10 | 2018-08-08 | 48.466 | 9,289,814 | -1,149 | 0.85% | 450,241,729 |
| 2018-08-09 | 2018-08-07 | 48.301 | 9,290,963 | +193,119 | 0.85% | 448,760,565 |
| 2018-08-08 | 2018-08-06 | 47.391 | 9,097,844 | +47,463 | 0.83% | 431,155,784 |
| 2018-08-07 | 2018-08-03 | 47.391 | 9,050,381 | +47,457 | 0.83% | 428,906,466 |
| 2018-08-06 | 2018-08-02 | 47.805 | 9,002,924 | -6,650 | 0.83% | 430,380,446 |
| 2018-08-03 | 2018-08-01 | 48.218 | 9,009,574 | -21 | 0.83% | 434,424,110 |
| 2018-08-02 | 2018-07-31 | 48.880 | 9,009,595 | +61 | 0.83% | 440,386,360 |
| 2018-08-01 | 2018-07-30 | 48.962 | 9,009,534 | +1,592 | 0.83% | 441,128,527 |
| 2018-07-31 | 2018-07-27 | 48.135 | 9,007,942 | +160 | 0.83% | 433,600,401 |
| 2018-07-27 | 2018-07-25 | 46.564 | 9,007,782 | +58,944 | 0.83% | 419,437,611 |
| 2018-07-26 | 2018-07-24 | 46.399 | 8,948,838 | +1,804 | 0.82% | 415,212,688 |
| 2018-07-24 | 2018-07-20 | 44.662 | 8,947,034 | -7,642 | 0.82% | 399,589,398 |
| 2018-07-23 | 2018-07-19 | 44.000 | 8,954,676 | -12,904 | 0.82% | 394,005,803 |
| 2018-07-20 | 2018-07-18 | 44.331 | 8,967,580 | +5,259 | 0.82% | 397,540,297 |
| 2018-07-19 | 2018-07-17 | 44.910 | 8,962,321 | -1,647 | 0.82% | 402,495,875 |
| 2018-07-18 | 2018-07-16 | 45.406 | 8,963,968 | +2,421 | 0.82% | 407,018,126 |
| 2018-07-17 | 2018-07-13 | 44.992 | 8,961,547 | +379,110 | 0.82% | 403,202,295 |
| 2018-07-16 | 2018-07-12 | 46.647 | 8,582,437 | -179,924 | 0.79% | 400,341,707 |
| 2018-07-13 | 2018-07-11 | 46.647 | 8,762,361 | +29,187 | 0.80% | 408,734,554 |
| 2018-07-12 | 2018-07-10 | 46.895 | 8,733,174 | -2,511,282 | 0.80% | 409,539,958 |
| 2018-07-11 | 2018-07-09 | 46.233 | 11,244,456 | +1,022,589 | 1.03% | 519,865,942 |
| 2018-07-10 | 2018-07-06 | 44.331 | 10,221,867 | -1,965,075 | 0.94% | 453,143,886 |
| 2018-07-09 | 2018-07-05 | 44.662 | 12,186,942 | -22,066 | 1.12% | 544,289,070 |
| 2018-07-06 | 2018-07-04 | 46.331 | 12,209,008 | -239,097 | 1.12% | 565,656,922 |
| 2018-07-05 | 2018-07-03 | 47.847 | 12,448,105 | -30,383 | 1.14% | 595,609,501 |
| 2018-07-04 | 2018-06-29 | 48.353 | 12,478,488 | +1,695,588 | 1.16% | 603,370,255 |
| 2018-07-03 | 2018-06-28 | 45.910 | 10,782,900 | -57,571 | 1.01% | 495,042,082 |
| 2018-06-29 | 2018-06-27 | 45.994 | 10,840,471 | +2,027,892 | 1.01% | 498,598,346 |
| 2018-06-28 | 2018-06-26 | 46.837 | 8,812,579 | +20,056 | 0.82% | 412,750,733 |
| 2018-06-27 | 2018-06-25 | 49.364 | 8,792,523 | -66,175 | 0.82% | 434,031,418 |
| 2018-06-26 | 2018-06-22 | 48.690 | 8,858,698 | -261,757 | 0.83% | 431,328,121 |
| 2018-06-25 | 2018-06-21 | 48.858 | 9,120,455 | -21,013 | 0.85% | 445,609,598 |
| 2018-06-22 | 2018-06-20 | 48.690 | 9,141,468 | -95,690 | 0.85% | 445,096,132 |
| 2018-06-21 | 2018-06-19 | 48.100 | 9,237,158 | -267,396 | 0.86% | 444,308,395 |
| 2018-06-15 | 2018-06-13 | 49.785 | 9,504,554 | -11 | 0.89% | 473,183,140 |
| 2018-06-14 | 2018-06-12 | 50.206 | 9,504,565 | -4,273 | 0.89% | 477,186,934 |
| 2018-06-13 | 2018-06-11 | 49.448 | 9,508,838 | +189 | 0.89% | 470,192,382 |
| 2018-06-12 | 2018-06-08 | 48.858 | 9,508,649 | -192,067 | 0.89% | 464,576,083 |
| 2018-06-11 | 2018-06-07 | 49.279 | 9,700,716 | +14,007 | 0.91% | 478,046,007 |
| 2018-06-08 | 2018-06-06 | 49.027 | 9,686,709 | -17,855 | 0.90% | 474,907,771 |
| 2018-06-06 | 2018-06-04 | 47.932 | 9,704,564 | +74,813 | 0.91% | 465,155,685 |
| 2018-06-05 | 2018-06-01 | 47.089 | 9,629,751 | +67,806 | 0.90% | 453,457,829 |
| 2018-06-04 | 2018-05-31 | 45.826 | 9,561,945 | -395,511 | 0.89% | 438,182,652 |
| 2018-06-01 | 2018-05-30 | 44.562 | 9,957,456 | -206,473 | 0.93% | 443,725,213 |
| 2018-05-31 | 2018-05-29 | 44.815 | 10,163,929 | -143,403 | 0.95% | 455,494,664 |
| 2018-05-30 | 2018-05-28 | 44.983 | 10,307,332 | -684,629 | 0.96% | 463,657,790 |
| 2018-05-29 | 2018-05-25 | 42.540 | 10,991,961 | -882,679 | 1.03% | 467,602,254 |
| 2018-05-28 | 2018-05-24 | 42.203 | 11,874,640 | -180,062 | 1.11% | 501,150,556 |
| 2018-05-25 | 2018-05-23 | 41.277 | 12,054,702 | +5,698 | 1.13% | 497,579,635 |
| 2018-05-24 | 2018-05-21 | 41.277 | 12,049,004 | +54,691 | 1.12% | 497,344,440 |
| 2018-05-23 | 2018-05-18 | 41.277 | 11,994,313 | -26,974 | 1.12% | 495,086,970 |
| 2018-05-21 | 2018-05-17 | 41.361 | 12,021,287 | -891 | 1.12% | 497,213,024 |
| 2018-05-18 | 2018-05-16 | 41.361 | 12,022,178 | +6,204 | 1.12% | 497,249,877 |
| 2018-05-17 | 2018-05-15 | 41.024 | 12,015,974 | +9,574 | 1.12% | 492,944,448 |
| 2018-05-16 | 2018-05-14 | 41.193 | 12,006,400 | +10,448 | 1.12% | 494,574,483 |
| 2018-05-15 | 2018-05-11 | 40.856 | 11,995,952 | +53,954 | 1.12% | 490,102,025 |
| 2018-05-14 | 2018-05-10 | 40.856 | 11,941,998 | +35,788 | 1.11% | 487,897,701 |
| 2018-05-11 | 2018-05-09 | 41.108 | 11,906,210 | +860 | 1.11% | 489,444,439 |
| 2018-05-10 | 2018-05-08 | 41.024 | 11,905,350 | -8,663 | 1.11% | 488,406,199 |
| 2018-05-09 | 2018-05-07 | 40.519 | 11,914,013 | -3,324 | 1.11% | 482,739,887 |
| 2018-05-08 | 2018-05-04 | 40.519 | 11,917,337 | +5,369 | 1.11% | 482,874,571 |
| 2018-05-07 | 2018-05-03 | 40.940 | 11,911,968 | -1,781 | 1.11% | 487,674,251 |
| 2018-05-04 | 2018-05-02 | 40.771 | 11,913,749 | -42,855 | 1.11% | 485,739,975 |
| 2018-05-03 | 2018-04-30 | 41.277 | 11,956,604 | +1,932 | 1.12% | 493,530,463 |
| 2018-05-02 | 2018-04-27 | 40.434 | 11,954,672 | -59 | 1.12% | 483,380,293 |
| 2018-04-30 | 2018-04-26 | 39.424 | 11,954,731 | -235 | 1.12% | 471,298,112 |
| 2018-04-27 | 2018-04-25 | 39.087 | 11,954,966 | +5,579 | 1.12% | 467,279,108 |
| 2018-04-26 | 2018-04-24 | 38.328 | 11,949,387 | -596 | 1.12% | 458,001,670 |
| 2018-04-25 | 2018-04-23 | 37.655 | 11,949,983 | +2,687 | 1.12% | 449,971,336 |
| 2018-04-24 | 2018-04-20 | 39.087 | 11,947,296 | -1,781 | 1.12% | 466,979,314 |
| 2018-04-23 | 2018-04-19 | 39.002 | 11,949,077 | -8,254 | 1.12% | 466,042,356 |
| 2018-04-20 | 2018-04-18 | 38.834 | 11,957,331 | -7,725 | 1.12% | 464,349,749 |
| 2018-04-19 | 2018-04-17 | 38.834 | 11,965,056 | -685,852 | 1.12% | 464,649,741 |
| 2018-04-18 | 2018-04-16 | 39.592 | 12,650,908 | +5,342 | 1.18% | 500,875,275 |
| 2018-04-17 | 2018-04-13 | 40.771 | 12,645,566 | -164,711 | 1.18% | 515,577,163 |
| 2018-04-16 | 2018-04-12 | 41.277 | 12,810,277 | -332,687 | 1.20% | 528,767,360 |
| 2018-04-13 | 2018-04-11 | 41.445 | 13,142,964 | +336,605 | 1.23% | 544,713,902 |
| 2018-04-12 | 2018-04-10 | 41.951 | 12,806,359 | -11,722 | 1.20% | 537,235,934 |
| 2018-04-11 | 2018-04-09 | 41.277 | 12,818,081 | -294,953 | 1.20% | 529,089,485 |
| 2018-04-10 | 2018-04-06 | 41.614 | 13,113,034 | -9,497 | 1.22% | 545,682,687 |
| 2018-04-09 | 2018-04-04 | 40.350 | 13,122,531 | +5,579 | 1.23% | 529,496,580 |
| 2018-04-06 | 2018-04-03 | 41.277 | 13,116,952 | -9,825 | 1.22% | 541,425,926 |
| 2018-04-04 | 2018-03-29 | 40.350 | 13,126,777 | -161,061 | 1.23% | 529,667,907 |
| 2018-04-03 | 2018-03-28 | 38.918 | 13,287,838 | -315,811 | 1.24% | 517,137,866 |
| 2018-03-29 | 2018-03-27 | 39.255 | 13,603,649 | -433,591 | 1.27% | 534,012,439 |
| 2018-03-28 | 2018-03-26 | 38.581 | 14,037,240 | -27,469 | 1.31% | 541,573,296 |
| 2018-03-27 | 2018-03-23 | 39.339 | 14,064,709 | -21,724 | 1.31% | 553,296,178 |
| 2018-03-26 | 2018-03-22 | 40.266 | 14,086,433 | -238,375 | 1.31% | 567,203,588 |
| 2018-03-23 | 2018-03-21 | 40.687 | 14,324,808 | +410,258 | 1.34% | 582,835,477 |
| 2018-03-22 | 2018-03-20 | 40.519 | 13,914,550 | +248 | 1.30% | 563,798,973 |
| 2018-03-21 | 2018-03-19 | 40.603 | 13,914,302 | -5,936 | 1.30% | 564,961,043 |
| 2018-03-20 | 2018-03-16 | 41.024 | 13,920,238 | -120,372 | 1.30% | 571,065,154 |
| 2018-03-19 | 2018-03-15 | 40.434 | 14,040,610 | -357,023 | 1.31% | 567,723,998 |
| 2018-03-16 | 2018-03-14 | 41.108 | 14,397,633 | +301 | 1.34% | 591,862,685 |
| 2018-03-15 | 2018-03-13 | 40.603 | 14,397,332 | +27,405 | 1.34% | 584,573,463 |
| 2018-03-14 | 2018-03-12 | 40.771 | 14,369,927 | -47,370 | 1.34% | 585,881,739 |
| 2018-03-13 | 2018-03-09 | 39.761 | 14,417,297 | +7,258 | 1.35% | 573,239,201 |
| 2018-03-12 | 2018-03-08 | 39.171 | 14,410,039 | -5,467 | 1.35% | 564,453,471 |
| 2018-03-09 | 2018-03-07 | 38.918 | 14,415,506 | -214,751 | 1.35% | 561,024,601 |
| 2018-03-08 | 2018-03-06 | 39.592 | 14,630,257 | -9,360 | 1.37% | 579,241,743 |
| 2018-03-07 | 2018-03-05 | 37.907 | 14,639,617 | +134,559 | 1.37% | 554,947,970 |
| 2018-03-06 | 2018-03-02 | 38.750 | 14,505,058 | +5,074 | 1.35% | 562,066,032 |
| 2018-03-05 | 2018-03-01 | 39.255 | 14,499,984 | -13,488 | 1.35% | 569,198,148 |
| 2018-03-02 | 2018-02-28 | 39.676 | 14,513,472 | -479,889 | 1.35% | 575,840,578 |
| 2018-03-01 | 2018-02-27 | 39.508 | 14,993,361 | -33,061 | 1.40% | 592,354,755 |
| 2018-02-28 | 2018-02-26 | 40.097 | 15,026,422 | +539,838 | 1.40% | 602,521,533 |
| 2018-02-27 | 2018-02-23 | 39.171 | 14,486,584 | +2,784 | 1.35% | 567,451,803 |
| 2018-02-26 | 2018-02-22 | 38.665 | 14,483,800 | +2,018 | 1.35% | 560,022,200 |
| 2018-02-23 | 2018-02-21 | 38.076 | 14,481,782 | -6,434 | 1.35% | 551,404,720 |
| 2018-02-22 | 2018-02-20 | 37.570 | 14,488,216 | -45,072 | 1.35% | 544,326,915 |
| 2018-02-21 | 2018-02-15 | 36.475 | 14,533,288 | -89,923 | 1.36% | 530,104,895 |
| 2018-02-20 | 2018-02-13 | 35.801 | 14,623,211 | -1,819 | 1.37% | 523,530,171 |
| 2018-02-14 | 2018-02-12 | 34.453 | 14,625,030 | -108,917 | 1.37% | 503,883,471 |
| 2018-02-13 | 2018-02-09 | 33.864 | 14,733,947 | +28,490 | 1.38% | 498,947,895 |
| 2018-02-12 | 2018-02-08 | 36.054 | 14,705,457 | -18,015 | 1.37% | 530,190,978 |
| 2018-02-09 | 2018-02-07 | 35.633 | 14,723,472 | -638,212 | 1.37% | 524,639,084 |
| 2018-02-08 | 2018-02-06 | 35.296 | 15,361,684 | -712,798 | 1.43% | 542,204,214 |
| 2018-02-07 | 2018-02-05 | 37.570 | 16,074,482 | -19,588 | 1.50% | 603,923,437 |
| 2018-02-06 | 2018-02-02 | 37.149 | 16,094,070 | +21,362 | 1.50% | 597,880,672 |
| 2018-02-05 | 2018-02-01 | 36.644 | 16,072,708 | +4,961 | 1.50% | 588,963,458 |
| 2018-02-02 | 2018-01-31 | 36.896 | 16,067,747 | -90,220 | 1.50% | 592,842,232 |
| 2018-02-01 | 2018-01-30 | 36.391 | 16,157,967 | -11,853 | 1.51% | 588,004,300 |
| 2018-01-31 | 2018-01-29 | 36.981 | 16,169,820 | -81,317 | 1.51% | 597,970,479 |
| 2018-01-30 | 2018-01-26 | 36.559 | 16,251,137 | +76,237 | 1.52% | 594,132,787 |
| 2018-01-29 | 2018-01-25 | 35.464 | 16,174,900 | +699,323 | 1.51% | 573,632,487 |
| 2018-01-26 | 2018-01-24 | 35.127 | 15,475,577 | +578,996 | 1.44% | 543,616,893 |
| 2018-01-25 | 2018-01-23 | 35.212 | 14,896,581 | +402,133 | 1.39% | 524,533,129 |
| 2018-01-24 | 2018-01-22 | 35.212 | 14,494,448 | -50,512 | 1.35% | 510,373,364 |
| 2018-01-23 | 2018-01-19 | 34.790 | 14,544,960 | +32,015 | 1.36% | 506,025,755 |
| 2018-01-22 | 2018-01-18 | 34.201 | 14,512,945 | +5,273 | 1.35% | 496,354,109 |
| 2018-01-19 | 2018-01-17 | 34.285 | 14,507,672 | +17,510 | 1.35% | 497,395,871 |
| 2018-01-18 | 2018-01-16 | 33.780 | 14,490,162 | -9,438 | 1.35% | 489,471,773 |
| 2018-01-17 | 2018-01-15 | 32.213 | 14,499,600 | -5,401 | 1.35% | 467,072,119 |
| 2018-01-16 | 2018-01-12 | 33.527 | 14,505,001 | +67,665 | 1.35% | 486,307,395 |
| 2018-01-15 | 2018-01-11 | 33.426 | 14,437,336 | +220,861 | 1.35% | 482,579,385 |
| 2018-01-12 | 2018-01-10 | 35.717 | 14,216,475 | -3,027 | 1.33% | 507,770,915 |
| 2018-01-11 | 2018-01-09 | 34.032 | 14,219,502 | -390,558 | 1.33% | 483,922,472 |
| 2018-01-10 | 2018-01-08 | 33.695 | 14,610,060 | +165,008 | 1.36% | 492,291,151 |
| 2018-01-09 | 2018-01-05 | 32.314 | 14,445,052 | -286,687 | 1.35% | 466,775,171 |
| 2018-01-08 | 2018-01-04 | 32.718 | 14,731,739 | -307,223 | 1.38% | 481,995,824 |
| 2018-01-05 | 2018-01-03 | 31.943 | 15,038,962 | -682,884 | 1.40% | 480,392,512 |
| 2018-01-04 | 2018-01-02 | 31.202 | 15,721,846 | -8,903 | 1.47% | 490,551,440 |
| 2018-01-03 | 2017-12-29 | 30.494 | 15,730,749 | +2,968 | 1.47% | 479,698,114 |
| 2018-01-02 | 2017-12-28 | 30.629 | 15,727,781 | -64,341 | 1.47% | 481,727,419 |
| 2017-12-29 | 2017-12-27 | 30.528 | 15,792,122 | +6,232 | 1.47% | 482,101,761 |
| 2017-12-28 | 2017-12-22 | 30.562 | 15,785,890 | -3,795 | 1.47% | 482,443,422 |
| 2017-12-27 | 2017-12-21 | 30.494 | 15,789,685 | +6,351 | 1.47% | 481,495,325 |
| 2017-12-22 | 2017-12-20 | 30.090 | 15,783,334 | -114 | 1.47% | 474,919,756 |
| 2017-12-15 | 2017-12-13 | 30.528 | 15,783,448 | +18,697 | 1.47% | 481,836,961 |
| 2017-12-14 | 2017-12-12 | 30.562 | 15,764,751 | -22,258 | 1.47% | 481,797,378 |
| 2017-12-13 | 2017-12-11 | 30.090 | 15,787,009 | -18,104 | 1.47% | 475,030,336 |
| 2017-12-12 | 2017-12-08 | 30.292 | 15,805,113 | +33,239 | 1.48% | 478,770,438 |
| 2017-12-11 | 2017-12-07 | 30.157 | 15,771,874 | +32,646 | 1.47% | 475,637,803 |
| 2017-12-08 | 2017-12-06 | 30.629 | 15,739,228 | -16,917 | 1.47% | 482,078,030 |
| 2017-12-07 | 2017-12-05 | 30.899 | 15,756,145 | -4,155 | 1.47% | 486,843,453 |
| 2017-12-06 | 2017-12-04 | 30.258 | 15,760,300 | -8,606 | 1.47% | 476,881,908 |
| 2017-12-05 | 2017-12-01 | 28.978 | 15,768,906 | +246,028 | 1.47% | 456,951,435 |
| 2017-12-04 | 2017-11-30 | 28.978 | 15,522,878 | -1,781 | 1.45% | 449,822,034 |
| 2017-12-01 | 2017-11-29 | 28.843 | 15,524,659 | +15,729 | 1.45% | 447,781,209 |
| 2017-11-30 | 2017-11-28 | 28.843 | 15,508,930 | +9,201 | 1.45% | 447,327,534 |
| 2017-11-29 | 2017-11-27 | 28.911 | 15,499,729 | -31,459 | 1.45% | 448,106,685 |
| 2017-11-28 | 2017-11-24 | 28.641 | 15,531,188 | +3,918 | 1.45% | 444,829,553 |
| 2017-11-27 | 2017-11-23 | 28.506 | 15,527,270 | +120,728 | 1.45% | 442,624,550 |
| 2017-11-24 | 2017-11-22 | 28.574 | 15,406,542 | +763,607 | 1.44% | 440,221,302 |
| 2017-11-23 | 2017-11-21 | 28.540 | 14,642,935 | +13,949 | 1.37% | 417,908,856 |
| 2017-11-22 | 2017-11-20 | 27.630 | 14,628,986 | +11,871 | 1.37% | 404,201,673 |
| 2017-11-21 | 2017-11-17 | 27.731 | 14,617,115 | -11,871 | 1.36% | 405,351,261 |
| 2017-11-17 | 2017-11-15 | 26.855 | 14,628,986 | -12,762 | 1.37% | 392,864,309 |
| 2017-11-16 | 2017-11-14 | 26.788 | 14,641,748 | -13,355 | 1.37% | 392,220,317 |
| 2017-11-15 | 2017-11-13 | 26.754 | 14,655,103 | -24,632 | 1.37% | 392,084,259 |
| 2017-11-14 | 2017-11-10 | 26.754 | 14,679,735 | -3,858 | 1.37% | 392,743,267 |
| 2017-11-13 | 2017-11-09 | 26.923 | 14,683,593 | -1,781 | 1.37% | 395,320,328 |
| 2017-11-10 | 2017-11-08 | 26.855 | 14,685,374 | -53,123 | 1.37% | 394,378,620 |
| 2017-11-09 | 2017-11-07 | 26.990 | 14,738,497 | +29,084 | 1.38% | 397,791,724 |
| 2017-11-08 | 2017-11-06 | 26.720 | 14,709,413 | -17,806 | 1.37% | 393,041,636 |
| 2017-11-07 | 2017-11-03 | 26.788 | 14,727,219 | +24,632 | 1.37% | 394,509,898 |
| 2017-11-06 | 2017-11-02 | 26.889 | 14,702,587 | +257,009 | 1.37% | 395,336,287 |
| 2017-11-03 | 2017-11-01 | 26.923 | 14,445,578 | +27,006 | 1.35% | 388,912,349 |
| 2017-11-02 | 2017-10-31 | 26.788 | 14,418,572 | -1,187 | 1.35% | 386,241,922 |
| 2017-11-01 | 2017-10-30 | 26.754 | 14,419,759 | -42,439 | 1.35% | 385,787,840 |
| 2017-10-31 | 2017-10-27 | 26.855 | 14,462,198 | -26,710 | 1.35% | 388,385,184 |
| 2017-10-30 | 2017-10-26 | 26.720 | 14,488,908 | +88,143 | 1.35% | 387,149,651 |
| 2017-10-27 | 2017-10-25 | 26.552 | 14,400,765 | -129,395 | 1.34% | 382,368,239 |
| 2017-10-26 | 2017-10-24 | 26.383 | 14,530,160 | +125,003 | 1.36% | 383,355,933 |
| 2017-10-25 | 2017-10-23 | 26.451 | 14,405,157 | -356 | 1.34% | 381,028,694 |
| 2017-10-24 | 2017-10-20 | 26.485 | 14,405,513 | -6,529 | 1.34% | 381,523,510 |
| 2017-10-23 | 2017-10-19 | 25.979 | 14,412,042 | -238 | 1.35% | 374,412,144 |
| 2017-10-20 | 2017-10-18 | 25.945 | 14,412,280 | +13,949 | 1.35% | 373,932,701 |
| 2017-10-19 | 2017-10-17 | 25.676 | 14,398,331 | +8,309 | 1.34% | 369,689,533 |
| 2017-10-18 | 2017-10-16 | 25.777 | 14,390,022 | -15,215 | 1.34% | 370,930,823 |
| 2017-10-17 | 2017-10-13 | 25.642 | 14,405,237 | -24,632 | 1.34% | 369,381,461 |
| 2017-10-16 | 2017-10-12 | 25.710 | 14,429,869 | +31,161 | 1.35% | 370,985,518 |
| 2017-10-13 | 2017-10-11 | 25.710 | 14,398,708 | +29,381 | 1.34% | 370,184,382 |
| 2017-10-12 | 2017-10-10 | 25.945 | 14,369,327 | -80,723 | 1.34% | 372,818,267 |
| 2017-10-11 | 2017-10-09 | 26.080 | 14,450,050 | +15,432 | 1.35% | 376,860,257 |
| 2017-10-09 | 2017-10-04 | 25.979 | 14,434,618 | -405,397 | 1.35% | 374,998,649 |
| 2017-10-04 | 2017-09-29 | 25.608 | 14,840,015 | +8,924 | 1.39% | 380,030,070 |
| 2017-10-03 | 2017-09-28 | 25.541 | 14,831,091 | -7,004 | 1.38% | 378,802,063 |
| 2017-09-29 | 2017-09-27 | 25.642 | 14,838,095 | +5,520 | 1.39% | 380,480,877 |
| 2017-09-28 | 2017-09-26 | 25.440 | 14,832,575 | +297 | 1.38% | 377,340,599 |
| 2017-09-27 | 2017-09-25 | 25.373 | 14,832,278 | -1,484 | 1.38% | 376,333,486 |
| 2017-09-25 | 2017-09-21 | 25.507 | 14,833,762 | +8,013 | 1.38% | 378,370,454 |
| 2017-09-22 | 2017-09-20 | 25.608 | 14,825,749 | +12,464 | 1.38% | 379,664,740 |
| 2017-09-21 | 2017-09-19 | 24.968 | 14,813,285 | +23,149 | 1.38% | 369,861,917 |
| 2017-09-19 | 2017-09-15 | 24.766 | 14,790,136 | -13,652 | 1.38% | 366,293,774 |
| 2017-09-18 | 2017-09-14 | 24.968 | 14,803,788 | +27,660 | 1.38% | 369,624,794 |
| 2017-09-15 | 2017-09-13 | 24.530 | 14,776,128 | +49,265 | 1.38% | 362,461,642 |
| 2017-09-14 | 2017-09-12 | 24.058 | 14,726,863 | +142,156 | 1.37% | 354,305,985 |
| 2017-09-13 | 2017-09-11 | 23.856 | 14,584,707 | +16,323 | 1.36% | 347,937,306 |
| 2017-09-12 | 2017-09-08 | 23.789 | 14,568,384 | +14,542 | 1.36% | 346,566,126 |
| 2017-09-11 | 2017-09-07 | 23.789 | 14,553,842 | -16,620 | 1.36% | 346,220,187 |
| 2017-09-08 | 2017-09-06 | 23.789 | 14,570,462 | +6,529 | 1.36% | 346,615,559 |
| 2017-09-07 | 2017-09-05 | 23.991 | 14,563,933 | +32,052 | 1.36% | 349,404,662 |
| 2017-09-06 | 2017-09-04 | 23.823 | 14,531,881 | -16,738 | 1.36% | 346,187,416 |
| 2017-09-05 | 2017-09-01 | 23.991 | 14,548,619 | +16,679 | 1.36% | 349,037,263 |
| 2017-09-04 | 2017-08-31 | 23.991 | 14,531,940 | -1,247 | 1.36% | 348,637,115 |
| 2017-09-01 | 2017-08-30 | 23.957 | 14,533,187 | +1,247 | 1.36% | 348,177,331 |
| 2017-08-31 | 2017-08-29 | 23.924 | 14,531,940 | +27,659 | 1.36% | 347,657,798 |
| 2017-08-30 | 2017-08-28 | 23.823 | 14,504,281 | +34,070 | 1.35% | 345,529,911 |
| 2017-08-28 | 2017-08-24 | 23.823 | 14,470,211 | +10,447 | 1.35% | 344,718,275 |
| 2017-08-25 | 2017-08-22 | 23.688 | 14,459,764 | -18,460 | 1.35% | 342,520,492 |
| 2017-08-24 | 2017-08-21 | 23.587 | 14,478,224 | -51,580 | 1.35% | 341,494,223 |
| 2017-08-22 | 2017-08-18 | 23.486 | 14,529,804 | -45,466 | 1.36% | 341,242,067 |
| 2017-08-21 | 2017-08-17 | 23.722 | 14,575,270 | -3,858 | 1.36% | 345,747,698 |
| 2017-08-18 | 2017-08-16 | 23.620 | 14,579,128 | -24,039 | 1.36% | 344,365,469 |
| 2017-08-16 | 2017-08-14 | 23.587 | 14,603,167 | -12,999 | 1.36% | 344,441,222 |
| 2017-08-15 | 2017-08-11 | 23.452 | 14,616,166 | -13,948 | 1.36% | 342,777,839 |
| 2017-08-14 | 2017-08-10 | 23.688 | 14,630,114 | -21,071 | 1.37% | 346,555,715 |
| 2017-08-11 | 2017-08-09 | 23.924 | 14,651,185 | -1,663,731 | 1.37% | 350,510,579 |
| 2017-08-10 | 2017-08-08 | 23.856 | 16,314,916 | -26,116 | 1.52% | 389,213,710 |
| 2017-08-09 | 2017-08-07 | 24.362 | 16,341,032 | -18,401 | 1.53% | 398,095,994 |
| 2017-08-08 | 2017-08-04 | 23.823 | 16,359,433 | -27,303 | 1.53% | 389,724,484 |
| 2017-08-07 | 2017-08-03 | 23.823 | 16,386,736 | -18,400 | 1.53% | 390,374,913 |
| 2017-08-04 | 2017-08-02 | 24.126 | 16,405,136 | -35,910 | 1.53% | 395,788,241 |
| 2017-08-03 | 2017-08-01 | 24.463 | 16,441,046 | +2,374 | 1.53% | 402,194,470 |
| 2017-08-01 | 2017-07-28 | 24.463 | 16,438,672 | -1,484 | 1.53% | 402,136,395 |
| 2017-07-31 | 2017-07-27 | 24.732 | 16,440,156 | +1,519,438 | 1.53% | 406,604,353 |
| 2017-07-28 | 2017-07-26 | 24.766 | 14,920,718 | +3,858 | 1.39% | 369,527,779 |
| 2017-07-27 | 2017-07-25 | 24.833 | 14,916,860 | +27,962 | 1.39% | 370,437,489 |
| 2017-07-26 | 2017-07-24 | 24.935 | 14,888,898 | +10,625 | 1.39% | 371,248,155 |
| 2017-07-25 | 2017-07-21 | 25.069 | 14,878,273 | +59 | 1.39% | 372,988,540 |
| 2017-07-24 | 2017-07-20 | 25.103 | 14,878,214 | -20,833 | 1.39% | 373,488,388 |
| 2017-07-21 | 2017-07-19 | 25.204 | 14,899,047 | -84,522 | 1.39% | 375,517,446 |
| 2017-07-20 | 2017-07-18 | 24.867 | 14,983,569 | -18,400 | 1.40% | 372,598,982 |
| 2017-07-19 | 2017-07-17 | 24.901 | 15,001,969 | -15,136 | 1.40% | 373,562,034 |
| 2017-07-18 | 2017-07-14 | 24.968 | 15,017,105 | -21,645 | 1.40% | 374,950,947 |
| 2017-07-17 | 2017-07-13 | 24.901 | 15,038,750 | -206,556 | 1.40% | 374,477,913 |
| 2017-07-14 | 2017-07-12 | 24.598 | 15,245,306 | +162,020 | 1.42% | 374,998,073 |
| 2017-07-13 | 2017-07-11 | 24.732 | 15,083,286 | -34,426 | 1.41% | 373,045,715 |
| 2017-07-12 | 2017-07-10 | 24.395 | 15,117,712 | -19,113 | 1.41% | 368,803,186 |
| 2017-07-11 | 2017-07-07 | 24.766 | 15,136,825 | +7,538 | 1.41% | 374,879,903 |
| 2017-07-10 | 2017-07-06 | 24.867 | 15,129,287 | +25,523 | 1.41% | 376,222,576 |
| 2017-07-07 | 2017-07-05 | 24.935 | 15,103,764 | +617,593 | 1.41% | 376,605,745 |
| 2017-07-06 | 2017-07-04 | 23.856 | 14,486,171 | -107,413 | 1.35% | 345,586,600 |
| 2017-07-05 | 2017-07-03 | 24.193 | 14,593,584 | -7,717 | 1.36% | 353,066,438 |
| 2017-07-04 | 2017-06-30 | 24.092 | 14,601,301 | -28,787 | 1.36% | 351,777,150 |
| 2017-07-03 | 2017-06-29 | 24.777 | 14,630,088 | +113,072 | 1.37% | 362,487,341 |
| 2017-06-30 | 2017-06-28 | 24.639 | 14,517,016 | +306,428 | 1.36% | 357,687,520 |
| 2017-06-29 | 2017-06-27 | 24.570 | 14,210,588 | -21,736 | 1.35% | 349,159,344 |
| 2017-06-28 | 2017-06-26 | 24.398 | 14,232,324 | -2,034 | 1.36% | 347,244,573 |
| 2017-06-23 | 2017-06-21 | 24.364 | 14,234,358 | -90,666 | 1.36% | 346,804,362 |
| 2017-06-22 | 2017-06-20 | 24.605 | 14,325,024 | -194,678 | 1.37% | 352,464,036 |
| 2017-06-21 | 2017-06-19 | 25.155 | 14,519,702 | +4,650 | 1.38% | 365,248,541 |
| 2017-06-20 | 2017-06-16 | 25.568 | 14,515,052 | +8,136 | 1.38% | 371,125,520 |
| 2017-06-19 | 2017-06-15 | 25.568 | 14,506,916 | +3,410 | 1.38% | 370,917,496 |
| 2017-06-16 | 2017-06-14 | 25.672 | 14,503,506 | +69,219 | 1.38% | 372,327,604 |
| 2017-06-15 | 2017-06-13 | 25.706 | 14,434,287 | -4,049 | 1.38% | 371,047,361 |
| 2017-06-14 | 2017-06-12 | 25.637 | 14,438,336 | +1,744 | 1.38% | 370,157,733 |
| 2017-06-13 | 2017-06-09 | 25.809 | 14,436,592 | -1,040,036 | 1.38% | 372,597,001 |
| 2017-06-12 | 2017-06-08 | 25.947 | 15,476,628 | -11,042 | 1.48% | 401,569,851 |
| 2017-06-09 | 2017-06-07 | 25.947 | 15,487,670 | -2,034 | 1.48% | 401,856,356 |
| 2017-06-08 | 2017-06-06 | 25.637 | 15,489,704 | +581 | 1.48% | 397,111,808 |
| 2017-06-07 | 2017-06-05 | 25.775 | 15,489,123 | +11,333 | 1.48% | 399,228,977 |
| 2017-06-06 | 2017-06-02 | 25.775 | 15,477,790 | -3,778 | 1.48% | 398,936,871 |
| 2017-06-05 | 2017-06-01 | 25.809 | 15,481,568 | +872 | 1.48% | 399,567,004 |
| 2017-06-02 | 2017-05-31 | 25.912 | 15,480,696 | +267,943 | 1.48% | 401,142,676 |
| 2017-06-01 | 2017-05-29 | 25.568 | 15,212,753 | -3,313 | 1.45% | 388,964,564 |
| 2017-05-31 | 2017-05-26 | 25.603 | 15,216,066 | +10,171 | 1.45% | 389,572,891 |
| 2017-05-29 | 2017-05-25 | 25.637 | 15,205,895 | +290 | 1.45% | 389,835,755 |
| 2017-05-25 | 2017-05-23 | 25.775 | 15,205,605 | -49,226 | 1.45% | 391,921,358 |
| 2017-05-24 | 2017-05-22 | 25.396 | 15,254,831 | -998,622 | 1.45% | 387,415,660 |
| 2017-05-22 | 2017-05-18 | 25.981 | 16,253,453 | -9,323 | 1.55% | 422,285,336 |
| 2017-05-19 | 2017-05-17 | 26.429 | 16,262,776 | -14,587 | 1.55% | 429,802,868 |
| 2017-05-18 | 2017-05-16 | 26.566 | 16,277,363 | +151,176 | 1.55% | 432,428,947 |
| 2017-05-16 | 2017-05-12 | 25.706 | 16,126,187 | -15,111 | 1.54% | 414,539,293 |
| 2017-05-15 | 2017-05-11 | 25.672 | 16,141,298 | +12,848 | 1.54% | 414,372,277 |
| 2017-05-12 | 2017-05-10 | 25.809 | 16,128,450 | -1,485,516 | 1.54% | 416,262,516 |
| 2017-05-11 | 2017-05-09 | 25.775 | 17,613,966 | -58 | 1.68% | 453,996,370 |
| 2017-05-10 | 2017-05-08 | 25.775 | 17,614,024 | +1,453 | 1.68% | 453,997,865 |
| 2017-05-08 | 2017-05-04 | 26.291 | 17,612,571 | +31,965 | 1.68% | 463,051,745 |
| 2017-05-04 | 2017-04-28 | 26.670 | 17,580,606 | +697,426 | 1.68% | 468,866,229 |
| 2017-05-02 | 2017-04-27 | 26.670 | 16,883,180 | +11,391 | 1.61% | 450,266,216 |
| 2017-04-28 | 2017-04-26 | 26.842 | 16,871,789 | -280,714 | 1.61% | 452,865,407 |
| 2017-04-27 | 2017-04-25 | 26.635 | 17,152,503 | -276,703 | 1.64% | 456,858,673 |
| 2017-04-24 | 2017-04-20 | 26.842 | 17,429,206 | +267,637 | 1.66% | 467,827,358 |
| 2017-04-21 | 2017-04-19 | 26.876 | 17,161,569 | +838,363 | 1.64% | 461,234,128 |
| 2017-04-20 | 2017-04-18 | 26.738 | 16,323,206 | +13,367 | 1.56% | 436,455,419 |
| 2017-04-19 | 2017-04-13 | 26.876 | 16,309,839 | +4,708 | 1.55% | 438,343,042 |
| 2017-04-18 | 2017-04-12 | 27.082 | 16,305,131 | +18,535 | 1.55% | 441,583,090 |
| 2017-04-13 | 2017-04-11 | 26.910 | 16,286,596 | +13,251 | 1.55% | 438,278,822 |
| 2017-04-12 | 2017-04-10 | 27.186 | 16,273,345 | +36,325 | 1.55% | 442,402,255 |
| 2017-04-11 | 2017-04-07 | 26.945 | 16,237,020 | +53,471 | 1.55% | 437,503,465 |
| 2017-04-10 | 2017-04-06 | 27.495 | 16,183,549 | -8,195 | 1.54% | 444,973,303 |
| 2017-04-07 | 2017-04-05 | 27.392 | 16,191,744 | +1,015,409 | 1.54% | 443,527,044 |
| 2017-04-06 | 2017-04-03 | 26.979 | 15,176,335 | +1,324,711 | 1.45% | 409,445,758 |
| 2017-04-05 | 2017-03-31 | 26.257 | 13,851,624 | -16 | 1.32% | 363,696,098 |
| 2017-04-03 | 2017-03-30 | 26.325 | 13,851,640 | -759,264 | 1.32% | 364,649,851 |
| 2017-03-31 | 2017-03-29 | 26.325 | 14,610,904 | +305,823 | 1.39% | 384,637,773 |
| 2017-03-30 | 2017-03-28 | 26.016 | 14,305,081 | +14,871 | 1.36% | 372,156,429 |
| 2017-03-29 | 2017-03-27 | 25.844 | 14,290,210 | +88,108 | 1.36% | 369,310,757 |
| 2017-03-28 | 2017-03-24 | 26.291 | 14,202,102 | +32,837 | 1.35% | 373,387,174 |
| 2017-03-27 | 2017-03-23 | 26.394 | 14,169,265 | +28,187 | 1.35% | 373,986,647 |
| 2017-03-24 | 2017-03-22 | 26.463 | 14,141,078 | -19,644 | 1.35% | 374,215,926 |
| 2017-03-23 | 2017-03-21 | 26.497 | 14,160,722 | +59,237 | 1.35% | 375,223,069 |
| 2017-03-22 | 2017-03-20 | 26.325 | 14,101,485 | +14,683 | 1.34% | 371,227,118 |
| 2017-03-21 | 2017-03-17 | 26.497 | 14,086,802 | +57,595 | 1.34% | 373,264,377 |
| 2017-03-20 | 2017-03-16 | 26.360 | 14,029,207 | +589 | 1.34% | 369,807,149 |
| 2017-03-17 | 2017-03-15 | 26.394 | 14,028,618 | +65,411 | 1.34% | 370,274,379 |
| 2017-03-16 | 2017-03-14 | 26.257 | 13,963,207 | +15,055 | 1.33% | 366,625,884 |
| 2017-03-15 | 2017-03-13 | 26.050 | 13,948,152 | +20,923 | 1.33% | 363,350,666 |
| 2017-03-14 | 2017-03-10 | 25.947 | 13,927,229 | +1,475,607 | 1.33% | 361,367,817 |
| 2017-03-13 | 2017-03-09 | 26.016 | 12,451,622 | +8,485 | 1.19% | 323,937,430 |
| 2017-03-10 | 2017-03-08 | 26.119 | 12,443,137 | -1,426,816 | 1.19% | 325,001,277 |
| 2017-03-09 | 2017-03-07 | 26.085 | 13,869,953 | -61 | 1.32% | 361,790,871 |
| 2017-03-08 | 2017-03-06 | 26.188 | 13,870,014 | +470,151 | 1.32% | 363,224,359 |
| 2017-03-07 | 2017-03-03 | 26.222 | 13,399,863 | -784 | 1.28% | 351,373,285 |
| 2017-03-06 | 2017-03-02 | 26.188 | 13,400,647 | +15,461 | 1.28% | 350,932,696 |
| 2017-03-03 | 2017-03-01 | 26.291 | 13,385,186 | +55,068 | 1.28% | 351,909,652 |
| 2017-03-02 | 2017-02-28 | 26.463 | 13,330,118 | +11,772 | 1.27% | 352,755,459 |
| 2017-03-01 | 2017-02-27 | 26.119 | 13,318,346 | +10,461 | 1.27% | 347,860,790 |
| 2017-02-28 | 2017-02-24 | 26.188 | 13,307,885 | +31,733 | 1.27% | 348,503,469 |
| 2017-02-27 | 2017-02-23 | 26.325 | 13,276,152 | +2,325 | 1.27% | 349,499,904 |
| 2017-02-24 | 2017-02-22 | 26.394 | 13,273,827 | +13,832 | 1.27% | 350,352,262 |
| 2017-02-23 | 2017-02-21 | 26.188 | 13,259,995 | +22,636 | 1.26% | 347,249,338 |
| 2017-02-22 | 2017-02-20 | 26.153 | 13,237,359 | +11,333 | 1.26% | 346,201,025 |
| 2017-02-21 | 2017-02-17 | 26.153 | 13,226,026 | +27,316 | 1.26% | 345,904,629 |
| 2017-02-20 | 2017-02-16 | 26.325 | 13,198,710 | +11,043 | 1.26% | 347,461,213 |
| 2017-02-17 | 2017-02-15 | 26.429 | 13,187,667 | +31,048 | 1.26% | 348,531,954 |
| 2017-02-16 | 2017-02-14 | 26.532 | 13,156,619 | +25,863 | 1.25% | 349,069,646 |
| 2017-02-15 | 2017-02-13 | 26.497 | 13,130,756 | +1,022,891 | 1.25% | 347,931,593 |
| 2017-02-13 | 2017-02-09 | 26.257 | 12,107,865 | -14,879 | 1.15% | 317,910,972 |
| 2017-02-10 | 2017-02-08 | 25.947 | 12,122,744 | -118 | 1.16% | 314,547,103 |
| 2017-02-09 | 2017-02-07 | 25.740 | 12,122,862 | -61 | 1.16% | 312,047,113 |
| 2017-02-08 | 2017-02-06 | 25.637 | 12,122,923 | +21,466 | 1.16% | 310,797,151 |
| 2017-02-07 | 2017-02-03 | 25.947 | 12,101,457 | +58 | 1.15% | 313,994,772 |
| 2017-02-06 | 2017-02-02 | 26.497 | 12,101,399 | +47,658 | 1.15% | 320,656,254 |
| 2017-02-03 | 2017-02-01 | 26.532 | 12,053,741 | +9,008 | 1.15% | 319,808,235 |
| 2017-02-02 | 2017-01-27 | 25.706 | 12,044,733 | -15,311 | 1.15% | 309,621,556 |
| 2017-02-01 | 2017-01-25 | 25.431 | 12,060,044 | +15,250 | 1.15% | 306,695,031 |
| 2017-01-26 | 2017-01-24 | 25.603 | 12,044,794 | -11,042 | 1.15% | 308,379,657 |
| 2017-01-25 | 2017-01-23 | 24.639 | 12,055,836 | +588,345 | 1.15% | 297,046,037 |
| 2017-01-24 | 2017-01-20 | 24.020 | 11,467,491 | -102,821 | 1.09% | 275,446,488 |
| 2017-01-23 | 2017-01-19 | 24.089 | 11,570,312 | +117 | 1.10% | 278,712,547 |
| 2017-01-20 | 2017-01-18 | 24.261 | 11,570,195 | +107,918 | 1.10% | 280,700,512 |
| 2017-01-19 | 2017-01-17 | 24.192 | 11,462,277 | -22,260 | 1.09% | 277,293,465 |
| 2017-01-18 | 2017-01-16 | 23.951 | 11,484,537 | +8,427 | 1.09% | 275,065,511 |
| 2017-01-17 | 2017-01-13 | 23.917 | 11,476,110 | +70 | 1.09% | 274,468,757 |
| 2017-01-16 | 2017-01-12 | 23.917 | 11,476,040 | -16,169 | 1.09% | 274,467,083 |
| 2017-01-13 | 2017-01-11 | 23.985 | 11,492,209 | -138 | 1.10% | 275,644,736 |
| 2017-01-12 | 2017-01-10 | 23.779 | 11,492,347 | -51,484 | 1.10% | 273,275,179 |
| 2017-01-11 | 2017-01-09 | 23.710 | 11,543,831 | -46 | 1.10% | 273,704,912 |
| 2017-01-10 | 2017-01-06 | 23.641 | 11,543,877 | -51,363 | 1.10% | 272,911,500 |
| 2017-01-09 | 2017-01-05 | 23.744 | 11,595,240 | +7,623 | 1.11% | 275,322,841 |
| 2017-01-06 | 2017-01-04 | 23.641 | 11,587,617 | +102,995 | 1.10% | 273,945,568 |
| 2017-01-05 | 2017-01-03 | 23.469 | 11,484,622 | -11,042 | 1.09% | 269,534,579 |
| 2017-01-04 | 2016-12-30 | 23.744 | 11,495,664 | +1,105,710 | 1.10% | 272,958,462 |
| 2017-01-03 | 2016-12-29 | 23.607 | 10,389,954 | +1,470 | 0.99% | 245,273,794 |
| 2016-12-30 | 2016-12-28 | 23.228 | 10,388,484 | +3,274 | 0.99% | 241,306,687 |
| 2016-12-29 | 2016-12-23 | 23.504 | 10,385,210 | +15,839 | 0.99% | 244,089,668 |
| 2016-12-28 | 2016-12-22 | 23.744 | 10,369,371 | -1,947 | 0.99% | 246,215,230 |
| 2016-12-23 | 2016-12-21 | 24.433 | 10,371,318 | +2,615 | 0.99% | 253,399,474 |
| 2016-12-22 | 2016-12-20 | 23.985 | 10,368,703 | -15,692 | 0.99% | 248,697,043 |
| 2016-12-21 | 2016-12-19 | 23.985 | 10,384,395 | -12,366 | 0.99% | 249,073,422 |
| 2016-12-20 | 2016-12-16 | 24.054 | 10,396,761 | -100,762 | 0.99% | 250,085,577 |
| 2016-12-19 | 2016-12-15 | 23.951 | 10,497,523 | -5,369 | 1.00% | 251,425,593 |
| 2016-12-16 | 2016-12-14 | 24.364 | 10,502,892 | +65 | 1.00% | 255,891,327 |
| 2016-12-15 | 2016-12-13 | 24.467 | 10,502,827 | +30,295 | 1.00% | 256,974,022 |
| 2016-12-14 | 2016-12-12 | 24.502 | 10,472,532 | -24,701 | 1.00% | 256,593,174 |
| 2016-12-13 | 2016-12-09 | 24.777 | 10,497,233 | +27,893 | 1.00% | 260,088,256 |
| 2016-12-12 | 2016-12-08 | 24.846 | 10,469,340 | -13,658 | 1.00% | 260,117,703 |
| 2016-12-09 | 2016-12-07 | 24.570 | 10,482,998 | +9,252 | 1.00% | 257,571,095 |
| 2016-12-08 | 2016-12-06 | 24.777 | 10,473,746 | -25,814 | 1.00% | 259,506,323 |
| 2016-12-07 | 2016-12-05 | 24.570 | 10,499,560 | +43,679 | 1.00% | 257,978,029 |
| 2016-12-06 | 2016-12-02 | 24.639 | 10,455,881 | -69,792 | 1.00% | 257,624,442 |
| 2016-12-05 | 2016-12-01 | 24.846 | 10,525,673 | +11,023 | 1.00% | 261,517,334 |
| 2016-12-02 | 2016-11-30 | 24.605 | 10,514,650 | -9,230 | 1.00% | 258,710,629 |
| 2016-12-01 | 2016-11-29 | 24.329 | 10,523,880 | -18,785 | 1.00% | 256,040,526 |
| 2016-11-30 | 2016-11-28 | 23.985 | 10,542,665 | -63,527 | 1.01% | 252,869,584 |
| 2016-11-29 | 2016-11-25 | 23.607 | 10,606,192 | -18,830 | 1.01% | 250,378,486 |
| 2016-11-28 | 2016-11-24 | 23.125 | 10,625,022 | +8,137 | 1.01% | 245,704,166 |
| 2016-11-25 | 2016-11-23 | 23.125 | 10,616,885 | +9,008 | 1.01% | 245,515,998 |
| 2016-11-24 | 2016-11-22 | 22.987 | 10,607,877 | +27,058 | 1.01% | 243,847,522 |
| 2016-11-23 | 2016-11-21 | 22.540 | 10,580,819 | +457,838 | 1.01% | 238,492,098 |
| 2016-11-22 | 2016-11-18 | 22.850 | 10,122,981 | +4,864 | 0.97% | 231,307,604 |
| 2016-11-21 | 2016-11-17 | 23.676 | 10,118,117 | -19,123 | 0.96% | 239,552,962 |
| 2016-11-18 | 2016-11-16 | 24.089 | 10,137,240 | +18,307 | 0.97% | 244,191,857 |
| 2016-11-17 | 2016-11-15 | 24.295 | 10,118,933 | -48,004 | 0.96% | 245,840,160 |
| 2016-11-16 | 2016-11-14 | 24.398 | 10,166,937 | -19,179 | 0.97% | 248,056,023 |
| 2016-11-15 | 2016-11-11 | 24.777 | 10,186,116 | -24,446 | 0.97% | 252,379,760 |
| 2016-11-14 | 2016-11-10 | 24.846 | 10,210,562 | -70,379 | 0.97% | 253,688,192 |
| 2016-11-11 | 2016-11-09 | 24.880 | 10,280,941 | +355,106 | 0.98% | 255,790,596 |
| 2016-11-10 | 2016-11-08 | 25.087 | 9,925,835 | +120,942 | 0.95% | 249,004,955 |
| 2016-11-09 | 2016-11-07 | 24.949 | 9,804,893 | +170,579 | 0.93% | 244,621,303 |
| 2016-11-08 | 2016-11-04 | 24.949 | 9,634,314 | +463,207 | 0.92% | 240,365,544 |
| 2016-11-07 | 2016-11-03 | 24.983 | 9,171,107 | +555,818 | 0.87% | 229,124,637 |
| 2016-11-04 | 2016-11-02 | 25.052 | 8,615,289 | +365,956 | 0.82% | 215,831,406 |
| 2016-11-03 | 2016-11-01 | 25.259 | 8,249,333 | +163,895 | 0.79% | 208,366,696 |
| 2016-11-02 | 2016-10-31 | 24.949 | 8,085,438 | +314,423 | 0.77% | 201,722,790 |
| 2016-11-01 | 2016-10-28 | 25.190 | 7,771,015 | +192,072 | 0.74% | 195,750,210 |
| 2016-10-31 | 2016-10-27 | 25.327 | 7,578,943 | +169,998 | 0.72% | 191,955,192 |
| 2016-10-28 | 2016-10-26 | 25.190 | 7,408,945 | -15,522 | 0.71% | 186,629,744 |
| 2016-10-27 | 2016-10-25 | 25.465 | 7,424,467 | -30,973 | 0.71% | 189,064,683 |
| 2016-10-26 | 2016-10-24 | 25.568 | 7,455,440 | +46,204 | 0.71% | 190,623,089 |
| 2016-10-25 | 2016-10-20 | 25.224 | 7,409,236 | -6,102 | 0.71% | 186,892,043 |
| 2016-10-24 | 2016-10-19 | 25.190 | 7,415,338 | +1,743 | 0.71% | 186,790,783 |
| 2016-10-20 | 2016-10-18 | 25.568 | 7,413,595 | +2,615 | 0.71% | 189,553,182 |
| 2016-10-19 | 2016-10-17 | 25.190 | 7,410,980 | +466,694 | 0.71% | 186,681,006 |
| 2016-10-17 | 2016-10-13 | 25.499 | 6,944,286 | +9,590 | 0.66% | 177,075,802 |
| 2016-10-14 | 2016-10-12 | 25.672 | 6,934,696 | +2,002 | 0.66% | 178,024,455 |
| 2016-10-13 | 2016-10-11 | 26.050 | 6,932,694 | +17,726 | 0.66% | 180,597,328 |
| 2016-10-12 | 2016-10-07 | 26.360 | 6,914,968 | -14,721 | 0.66% | 182,277,202 |
| 2016-10-11 | 2016-10-06 | 26.291 | 6,929,689 | +14,692 | 0.66% | 182,188,312 |
| 2016-10-07 | 2016-10-05 | 26.325 | 6,914,997 | +50,540 | 0.66% | 182,040,006 |
| 2016-10-04 | 2016-09-30 | 26.016 | 6,864,457 | -6,451 | 0.65% | 178,583,526 |
| 2016-10-03 | 2016-09-29 | 26.016 | 6,870,908 | -10,635 | 0.66% | 178,751,353 |
| 2016-09-30 | 2016-09-28 | 25.912 | 6,881,543 | +14,877 | 0.66% | 178,317,601 |
| 2016-09-29 | 2016-09-27 | 25.981 | 6,866,666 | -14,820 | 0.65% | 178,404,697 |
| 2016-09-28 | 2016-09-26 | 26.016 | 6,881,486 | -226,346 | 0.66% | 179,026,547 |
| 2016-09-27 | 2016-09-23 | 26.325 | 7,107,832 | +320,874 | 0.68% | 187,116,463 |
| 2016-09-26 | 2016-09-22 | 26.257 | 6,786,958 | +2,848 | 0.65% | 178,202,220 |
| 2016-09-23 | 2016-09-21 | 26.188 | 6,784,110 | +23,887 | 0.65% | 177,660,527 |
| 2016-09-22 | 2016-09-20 | 26.257 | 6,760,223 | -227,728 | 0.64% | 177,500,250 |
| 2016-09-21 | 2016-09-19 | 26.257 | 6,987,951 | +281,759 | 0.67% | 183,479,606 |
| 2016-09-20 | 2016-09-15 | 26.222 | 6,706,192 | -423,395 | 0.64% | 175,850,806 |
| 2016-09-19 | 2016-09-14 | 26.257 | 7,129,587 | +376,713 | 0.68% | 187,198,481 |
| 2016-09-15 | 2016-09-13 | 26.222 | 6,752,874 | +3,933 | 0.64% | 177,074,909 |
| 2016-09-14 | 2016-09-12 | 25.981 | 6,748,941 | +255 | 0.64% | 175,346,052 |
| 2016-09-13 | 2016-09-09 | 26.429 | 6,748,686 | -383,440 | 0.64% | 178,358,516 |
| 2016-09-12 | 2016-09-08 | 26.532 | 7,132,126 | -820,201 | 0.68% | 189,228,608 |
| 2016-09-09 | 2016-09-07 | 26.497 | 7,952,327 | -749,006 | 0.76% | 210,716,413 |
| 2016-09-08 | 2016-09-06 | 26.394 | 8,701,333 | -9,134 | 0.83% | 229,664,866 |
| 2016-09-07 | 2016-09-05 | 26.085 | 8,710,467 | +23,829 | 0.83% | 227,208,228 |
| 2016-09-06 | 2016-09-02 | 25.947 | 8,686,638 | +71,466 | 0.83% | 225,390,952 |
| 2016-09-05 | 2016-09-01 | 25.672 | 8,615,172 | -13,658 | 0.82% | 221,164,893 |
| 2016-09-02 | 2016-08-31 | 25.672 | 8,628,830 | +26,154 | 0.82% | 221,515,515 |
| 2016-09-01 | 2016-08-30 | 25.809 | 8,602,676 | -22,376 | 0.82% | 222,028,252 |
| 2016-08-31 | 2016-08-29 | 25.603 | 8,625,052 | +26,153 | 0.82% | 220,824,912 |
| 2016-08-30 | 2016-08-26 | 25.568 | 8,598,899 | -14,820 | 0.82% | 219,859,416 |
| 2016-08-29 | 2016-08-25 | 25.603 | 8,613,719 | +37,777 | 0.82% | 220,534,757 |
| 2016-08-26 | 2016-08-24 | 25.809 | 8,575,942 | -22,085 | 0.82% | 221,338,268 |
| 2016-08-25 | 2016-08-23 | 25.706 | 8,598,027 | -1,453 | 0.82% | 221,020,632 |
| 2016-08-23 | 2016-08-19 | 25.775 | 8,599,480 | +2,470 | 0.82% | 221,649,838 |
| 2016-08-22 | 2016-08-18 | 25.912 | 8,597,010 | -7,119 | 0.82% | 222,769,545 |
| 2016-08-19 | 2016-08-17 | 25.981 | 8,604,129 | -2,743 | 0.82% | 223,546,191 |
| 2016-08-18 | 2016-08-16 | 26.257 | 8,606,872 | +49,906 | 0.82% | 225,986,914 |
| 2016-08-17 | 2016-08-15 | 26.222 | 8,556,966 | +58 | 0.82% | 224,382,089 |
| 2016-08-16 | 2016-08-12 | 26.222 | 8,556,908 | -23,992 | 0.82% | 224,380,568 |
| 2016-08-15 | 2016-08-11 | 26.291 | 8,580,900 | +14,530 | 0.82% | 225,600,267 |
| 2016-08-12 | 2016-08-10 | 26.050 | 8,566,370 | +18,422 | 0.82% | 223,154,741 |
| 2016-08-11 | 2016-08-09 | 26.085 | 8,547,948 | -158 | 0.81% | 222,969,000 |
| 2016-08-10 | 2016-08-08 | 25.809 | 8,548,106 | +12,353 | 0.81% | 220,619,843 |
| 2016-08-09 | 2016-08-05 | 25.465 | 8,535,753 | -1,743 | 0.81% | 217,363,675 |
| 2016-08-08 | 2016-08-04 | 25.431 | 8,537,496 | +210,390 | 0.81% | 217,114,266 |
| 2016-08-05 | 2016-08-03 | 25.672 | 8,327,106 | -6,974 | 0.79% | 213,769,790 |
| 2016-08-04 | 2016-08-01 | 25.809 | 8,334,080 | -20,923 | 0.79% | 215,096,002 |
| 2016-08-03 | 2016-07-29 | 25.534 | 8,355,003 | +44,170 | 0.80% | 213,335,890 |
| 2016-08-01 | 2016-07-28 | 25.809 | 8,310,833 | -7,730 | 0.79% | 214,496,015 |
| 2016-07-29 | 2016-07-27 | 25.912 | 8,318,563 | +7,788 | 0.79% | 215,554,302 |
| 2016-07-28 | 2016-07-26 | 25.809 | 8,310,775 | +2,816 | 0.79% | 214,494,518 |
| 2016-07-27 | 2016-07-25 | 26.085 | 8,307,959 | +200,219 | 0.79% | 216,709,006 |
| 2016-07-26 | 2016-07-22 | 25.809 | 8,107,740 | +203,623 | 0.77% | 209,254,346 |
| 2016-07-25 | 2016-07-21 | 25.809 | 7,904,117 | -65 | 0.75% | 203,998,997 |
| 2016-07-21 | 2016-07-19 | 25.534 | 7,904,182 | -70,905 | 0.75% | 201,824,668 |
| 2016-07-20 | 2016-07-18 | 25.878 | 7,975,087 | +70,970 | 0.76% | 206,379,559 |
| 2016-07-19 | 2016-07-15 | 26.119 | 7,904,117 | +21,904 | 0.75% | 206,446,985 |
| 2016-07-18 | 2016-07-14 | 26.360 | 7,882,213 | +36,473 | 0.75% | 207,773,591 |
| 2016-07-15 | 2016-07-13 | 26.325 | 7,845,740 | -1,337 | 0.75% | 206,542,180 |
| 2016-07-14 | 2016-07-12 | 26.325 | 7,847,077 | +138,263 | 0.75% | 206,577,377 |
| 2016-07-13 | 2016-07-11 | 25.844 | 7,708,814 | +523 | 0.73% | 199,223,660 |
| 2016-07-12 | 2016-07-08 | 25.740 | 7,708,291 | +3,487 | 0.73% | 198,414,364 |
| 2016-07-11 | 2016-07-07 | 25.672 | 7,704,804 | -3,313 | 0.73% | 197,794,327 |
| 2016-07-08 | 2016-07-06 | 25.637 | 7,708,117 | -26,967 | 0.73% | 197,614,123 |
| 2016-07-07 | 2016-07-05 | 26.153 | 7,735,084 | +15,692 | 0.74% | 202,298,208 |
| 2016-07-06 | 2016-07-04 | 26.532 | 7,719,392 | -8,044 | 0.74% | 204,809,870 |
| 2016-07-05 | 2016-06-30 | 26.429 | 7,727,436 | +20,922 | 0.74% | 204,225,537 |
| 2016-07-04 | 2016-06-29 | 26.016 | 7,706,514 | +33,128 | 0.73% | 200,490,213 |
| 2016-06-30 | 2016-06-28 | 25.431 | 7,673,386 | -28,769 | 0.73% | 195,139,368 |
| 2016-06-29 | 2016-06-27 | 25.637 | 7,702,155 | -30,803 | 0.73% | 197,461,275 |
| 2016-06-28 | 2016-06-24 | 25.775 | 7,732,958 | -95,314 | 0.74% | 199,315,411 |
| 2016-06-27 | 2016-06-23 | 26.085 | 7,828,272 | -6,103 | 0.75% | 204,196,607 |
| 2016-06-24 | 2016-06-22 | 26.955 | 7,834,375 | +38,358 | 0.75% | 211,176,326 |
| 2016-06-23 | 2016-06-21 | 26.674 | 7,796,017 | +187,596 | 0.74% | 207,953,399 |
| 2016-06-22 | 2016-06-20 | 26.183 | 7,608,421 | -222,521 | 0.74% | 199,210,863 |
| 2016-06-21 | 2016-06-17 | 26.148 | 7,830,942 | +87,755 | 0.76% | 204,762,269 |
| 2016-06-20 | 2016-06-16 | 25.972 | 7,743,187 | -18,805 | 0.75% | 201,108,821 |
| 2016-06-17 | 2016-06-15 | 26.499 | 7,761,992 | -29,346 | 0.75% | 205,683,662 |
| 2016-06-16 | 2016-06-14 | 26.148 | 7,791,338 | +17,946 | 0.76% | 203,726,710 |
| 2016-06-15 | 2016-06-13 | 26.569 | 7,773,392 | +20,748 | 0.76% | 206,531,406 |
| 2016-06-14 | 2016-06-10 | 27.306 | 7,752,644 | -182,347 | 0.75% | 211,694,265 |
| 2016-06-13 | 2016-06-08 | 27.622 | 7,934,991 | -32,766 | 0.77% | 219,179,950 |
| 2016-06-10 | 2016-06-07 | 27.517 | 7,967,757 | +3,419 | 0.77% | 219,246,059 |
| 2016-06-08 | 2016-06-06 | 27.376 | 7,964,338 | +176,944 | 0.77% | 218,033,858 |
| 2016-06-07 | 2016-06-03 | 27.411 | 7,787,394 | +102,542 | 0.76% | 213,463,111 |
| 2016-06-06 | 2016-06-02 | 27.376 | 7,684,852 | +28,492 | 0.75% | 210,382,574 |
| 2016-06-02 | 2016-05-31 | 27.482 | 7,656,360 | +80,043 | 0.74% | 210,408,733 |
| 2016-06-01 | 2016-05-30 | 26.745 | 7,576,317 | -415,902 | 0.74% | 202,624,876 |
| 2016-05-31 | 2016-05-27 | 26.639 | 7,992,219 | -15,955 | 0.78% | 212,906,443 |
| 2016-05-30 | 2016-05-26 | 26.499 | 8,008,174 | +324,505 | 0.78% | 212,207,195 |
| 2016-05-27 | 2016-05-25 | 26.288 | 7,683,669 | +51,570 | 0.75% | 201,990,116 |
| 2016-05-26 | 2016-05-24 | 25.516 | 7,632,099 | +42,738 | 0.74% | 194,741,297 |
| 2016-05-25 | 2016-05-23 | 25.692 | 7,589,361 | -17,950 | 0.74% | 194,982,640 |
| 2016-05-24 | 2016-05-20 | 25.867 | 7,607,311 | -80,916 | 0.74% | 196,778,802 |
| 2016-05-23 | 2016-05-19 | 25.832 | 7,688,227 | +23,078 | 0.75% | 198,602,022 |
| 2016-05-20 | 2016-05-18 | 26.148 | 7,665,149 | -48,000 | 0.75% | 200,427,139 |
| 2016-05-19 | 2016-05-17 | 26.148 | 7,713,149 | +45,587 | 0.75% | 201,682,236 |
| 2016-05-18 | 2016-05-16 | 25.937 | 7,667,562 | -35,045 | 0.75% | 198,875,547 |
| 2016-05-17 | 2016-05-13 | 25.586 | 7,702,607 | -139,895 | 0.75% | 197,081,075 |
| 2016-05-16 | 2016-05-12 | 26.358 | 7,842,502 | -21,654 | 0.76% | 206,716,065 |
| 2016-05-13 | 2016-05-11 | 26.429 | 7,864,156 | -165,151 | 0.76% | 207,838,859 |
| 2016-05-12 | 2016-05-10 | 25.621 | 8,029,307 | +176,935 | 0.78% | 205,721,924 |
| 2016-05-11 | 2016-05-09 | 25.411 | 7,852,372 | +33,620 | 0.76% | 199,535,000 |
| 2016-05-10 | 2016-05-06 | 26.078 | 7,818,752 | +22,509 | 0.76% | 203,894,685 |
| 2016-05-09 | 2016-05-05 | 26.850 | 7,796,243 | -93,739 | 0.76% | 209,327,581 |
| 2016-05-06 | 2016-05-04 | 27.341 | 7,889,982 | +95,173 | 0.77% | 215,721,347 |
| 2016-05-05 | 2016-05-03 | 27.411 | 7,794,809 | -187,476 | 0.76% | 213,666,367 |
| 2016-05-04 | 2016-04-29 | 27.587 | 7,982,285 | -1,710 | 0.78% | 220,206,142 |
| 2016-05-03 | 2016-04-28 | 27.973 | 7,983,995 | +23,113 | 0.78% | 223,335,741 |
| 2016-04-29 | 2016-04-27 | 27.903 | 7,960,882 | -28,492 | 0.77% | 222,130,385 |
| 2016-04-28 | 2016-04-26 | 27.727 | 7,989,374 | -1,410 | 0.78% | 221,523,343 |
| 2016-04-27 | 2016-04-25 | 27.727 | 7,990,784 | +76,643 | 0.78% | 221,562,438 |
| 2016-04-26 | 2016-04-22 | 28.008 | 7,914,141 | -328,511 | 0.77% | 221,659,489 |
| 2016-04-25 | 2016-04-21 | 28.254 | 8,242,652 | +190,895 | 0.80% | 232,885,526 |
| 2016-04-21 | 2016-04-19 | 28.605 | 8,051,757 | -65,588 | 0.78% | 230,318,022 |
| 2016-04-20 | 2016-04-18 | 28.148 | 8,117,345 | +104,850 | 0.79% | 228,490,436 |
| 2016-04-19 | 2016-04-15 | 28.008 | 8,012,495 | +180,125 | 0.78% | 224,414,191 |
| 2016-04-18 | 2016-04-14 | 28.254 | 7,832,370 | -11,780 | 0.76% | 221,293,536 |
| 2016-04-15 | 2016-04-13 | 28.745 | 7,844,150 | +83,003 | 0.76% | 225,480,737 |
| 2016-04-14 | 2016-04-12 | 27.903 | 7,761,147 | -240,022 | 0.75% | 216,557,232 |
| 2016-04-13 | 2016-04-11 | 27.552 | 8,001,169 | +171,806 | 0.78% | 220,446,269 |
| 2016-04-12 | 2016-04-08 | 26.955 | 7,829,363 | -50,716 | 0.76% | 211,041,227 |
| 2016-04-11 | 2016-04-07 | 26.885 | 7,880,079 | +69,520 | 0.77% | 211,855,135 |
| 2016-04-08 | 2016-04-06 | 26.815 | 7,810,559 | +92,884 | 0.76% | 209,437,830 |
| 2016-04-07 | 2016-04-05 | 26.604 | 7,717,675 | -611,435 | 0.75% | 205,321,933 |
| 2016-04-06 | 2016-04-01 | 26.745 | 8,329,110 | -23,079 | 0.81% | 222,757,955 |
| 2016-04-05 | 2016-03-31 | 26.850 | 8,352,189 | -94,308 | 0.81% | 224,254,621 |
| 2016-04-01 | 2016-03-30 | 25.902 | 8,446,497 | +196,594 | 0.82% | 218,782,533 |
| 2016-03-31 | 2016-03-29 | 24.323 | 8,249,903 | +2,314,050 | 0.80% | 200,660,426 |
| 2016-03-30 | 2016-03-24 | 24.323 | 5,935,853 | -3,419 | 0.58% | 144,376,339 |
| 2016-03-29 | 2016-03-23 | 24.568 | 5,939,272 | +57 | 0.58% | 145,918,685 |
| 2016-03-24 | 2016-03-22 | 24.077 | 5,939,215 | +22,758 | 0.58% | 142,998,939 |
| 2016-03-23 | 2016-03-21 | 24.358 | 5,916,457 | +33,336 | 0.58% | 144,112,229 |
| 2016-03-22 | 2016-03-18 | 24.182 | 5,883,121 | +90,604 | 0.57% | 142,267,813 |
| 2016-03-21 | 2016-03-17 | 23.831 | 5,792,517 | -39,520 | 0.56% | 138,043,749 |
| 2016-03-18 | 2016-03-16 | 23.480 | 5,832,037 | -834,525 | 0.57% | 136,938,650 |
| 2016-03-17 | 2016-03-15 | 23.586 | 6,666,562 | +66,956 | 0.65% | 157,235,588 |
| 2016-03-16 | 2016-03-14 | 23.831 | 6,599,606 | +45,586 | 0.64% | 157,277,804 |
| 2016-03-15 | 2016-03-11 | 23.551 | 6,554,020 | +2,552 | 0.64% | 154,351,173 |
| 2016-03-14 | 2016-03-10 | 23.024 | 6,551,468 | +13,867 | 0.64% | 150,841,943 |
| 2016-03-11 | 2016-03-09 | 23.305 | 6,537,601 | +11,397 | 0.64% | 152,358,309 |
| 2016-03-10 | 2016-03-08 | 23.586 | 6,526,204 | -38,179 | 0.63% | 153,925,145 |
| 2016-03-09 | 2016-03-07 | 23.831 | 6,564,383 | +30,201 | 0.64% | 156,438,391 |
| 2016-03-08 | 2016-03-04 | 23.726 | 6,534,182 | +12,821 | 0.64% | 155,030,653 |
| 2016-03-07 | 2016-03-03 | 23.165 | 6,521,361 | +71,230 | 0.63% | 151,064,296 |
| 2016-03-04 | 2016-03-02 | 23.340 | 6,450,131 | -4,502 | 0.63% | 150,546,212 |
| 2016-03-03 | 2016-03-01 | 22.112 | 6,454,633 | +58,747 | 0.63% | 142,722,274 |
| 2016-03-02 | 2016-02-29 | 21.339 | 6,395,886 | -16,240 | 0.62% | 136,484,693 |
| 2016-03-01 | 2016-02-26 | 21.620 | 6,412,126 | +366,120 | 0.62% | 138,631,657 |
| 2016-02-29 | 2016-02-25 | 21.059 | 6,046,006 | -37,040 | 0.59% | 127,320,835 |
| 2016-02-26 | 2016-02-24 | 21.655 | 6,083,046 | +38,378 | 0.59% | 131,730,372 |
| 2016-02-25 | 2016-02-23 | 21.585 | 6,044,668 | -2,565 | 0.59% | 130,474,975 |
| 2016-02-24 | 2016-02-22 | 22.112 | 6,047,233 | -7,977 | 0.59% | 133,714,007 |
| 2016-02-23 | 2016-02-19 | 21.690 | 6,055,210 | -15,101 | 0.59% | 131,340,099 |
| 2016-02-22 | 2016-02-18 | 21.515 | 6,070,311 | +880,967 | 0.59% | 130,602,373 |
| 2016-02-19 | 2016-02-17 | 20.918 | 5,189,344 | +1,582 | 0.50% | 108,552,136 |
| 2016-02-18 | 2016-02-16 | 20.918 | 5,187,762 | -18,064 | 0.50% | 108,519,043 |
| 2016-02-17 | 2016-02-15 | 19.900 | 5,205,826 | +21,611 | 0.51% | 103,598,236 |
| 2016-02-16 | 2016-02-12 | 19.304 | 5,184,215 | +96,172 | 0.50% | 100,074,942 |
| 2016-02-15 | 2016-02-11 | 20.076 | 5,088,043 | +92,883 | 0.49% | 102,147,197 |
| 2016-02-12 | 2016-02-05 | 20.848 | 4,995,160 | -203,317 | 0.49% | 104,139,503 |
| 2016-02-11 | 2016-02-04 | 20.673 | 5,198,477 | +140,749 | 0.51% | 107,465,998 |
| 2016-02-05 | 2016-02-03 | 21.059 | 5,057,728 | -80,347 | 0.49% | 106,509,016 |
| 2016-02-04 | 2016-02-02 | 21.831 | 5,138,075 | +40,174 | 0.50% | 112,168,388 |
| 2016-02-03 | 2016-02-01 | 21.936 | 5,097,901 | -9,688 | 0.50% | 111,828,131 |
| 2016-02-02 | 2016-01-29 | 21.936 | 5,107,589 | -477,807 | 0.50% | 112,040,648 |
| 2016-02-01 | 2016-01-28 | 21.585 | 5,585,396 | -42,453 | 0.54% | 120,561,527 |
| 2016-01-29 | 2016-01-27 | 22.287 | 5,627,849 | -24,503 | 0.55% | 125,428,381 |
| 2016-01-28 | 2016-01-26 | 22.287 | 5,652,352 | -367,830 | 0.55% | 125,974,481 |
| 2016-01-27 | 2016-01-25 | 22.989 | 6,020,182 | +230,214 | 0.59% | 138,398,242 |
| 2016-01-26 | 2016-01-22 | 22.884 | 5,789,968 | +188,616 | 0.56% | 132,496,197 |
| 2016-01-25 | 2016-01-21 | 22.498 | 5,601,352 | +78,139 | 0.54% | 126,017,410 |
| 2016-01-22 | 2016-01-20 | 23.831 | 5,523,213 | -156,705 | 0.54% | 131,625,859 |
| 2016-01-21 | 2016-01-19 | 24.849 | 5,679,918 | -25,928 | 0.55% | 141,141,581 |
| 2016-01-20 | 2016-01-18 | 24.323 | 5,705,846 | +4,559 | 0.55% | 138,781,933 |
| 2016-01-19 | 2016-01-15 | 24.674 | 5,701,287 | -82,626 | 0.55% | 140,672,071 |
| 2016-01-18 | 2016-01-14 | 25.341 | 5,783,913 | +36,184 | 0.56% | 146,567,811 |
| 2016-01-15 | 2016-01-13 | 25.270 | 5,747,729 | -70,090 | 0.56% | 145,247,422 |
| 2016-01-14 | 2016-01-12 | 25.305 | 5,817,819 | -10,826 | 0.57% | 147,222,817 |
| 2016-01-13 | 2016-01-11 | 25.130 | 5,828,645 | -64,677 | 0.57% | 146,473,912 |
| 2016-01-12 | 2016-01-08 | 26.288 | 5,893,322 | -3,134 | 0.57% | 154,925,049 |
| 2016-01-11 | 2016-01-07 | 24.814 | 5,896,456 | +2,776 | 0.57% | 146,315,430 |
| 2016-01-08 | 2016-01-06 | 26.745 | 5,893,680 | +64,392 | 0.57% | 157,623,576 |
| 2016-01-07 | 2016-01-05 | 27.095 | 5,829,288 | +108,355 | 0.57% | 157,947,394 |
| 2016-01-06 | 2016-01-04 | 27.727 | 5,720,933 | -45,302 | 0.56% | 158,625,720 |
| 2016-01-05 | 2015-12-31 | 28.184 | 5,766,235 | -63,822 | 0.56% | 162,512,786 |
| 2016-01-04 | 2015-12-29 | 28.394 | 5,830,057 | +95,733 | 0.57% | 165,539,247 |
| 2015-12-30 | 2015-12-28 | 28.394 | 5,734,324 | +16,810 | 0.56% | 162,820,994 |
| 2015-12-29 | 2015-12-24 | 28.289 | 5,717,514 | -297,625 | 0.56% | 161,741,673 |
| 2015-12-28 | 2015-12-22 | 28.113 | 6,015,139 | +63,252 | 0.58% | 169,105,541 |
| 2015-12-23 | 2015-12-21 | 28.043 | 5,951,887 | +263,919 | 0.58% | 166,909,521 |
| 2015-12-22 | 2015-12-18 | 28.113 | 5,687,968 | -27,067 | 0.55% | 159,907,677 |
| 2015-12-21 | 2015-12-17 | 28.043 | 5,715,035 | +854 | 0.56% | 160,267,450 |
| 2015-12-18 | 2015-12-16 | 27.903 | 5,714,181 | -50,145 | 0.56% | 159,441,281 |
| 2015-12-17 | 2015-12-15 | 27.797 | 5,764,326 | +79,492 | 0.56% | 160,233,518 |
| 2015-12-16 | 2015-12-14 | 28.219 | 5,684,834 | -14,624 | 0.55% | 160,418,145 |
| 2015-12-15 | 2015-12-11 | 28.429 | 5,699,458 | -133,170 | 0.55% | 162,031,044 |
| 2015-12-14 | 2015-12-10 | 28.429 | 5,832,628 | +385,096 | 0.57% | 165,816,961 |
| 2015-12-11 | 2015-12-09 | 28.429 | 5,447,532 | +2,352,285 | 0.53% | 154,868,989 |
| 2015-12-10 | 2015-12-08 | 28.675 | 3,095,247 | +360,707 | 0.30% | 88,755,857 |
| 2015-12-09 | 2015-12-07 | 28.043 | 2,734,540 | +124,224 | 0.27% | 76,685,051 |
| 2015-12-08 | 2015-12-04 | 27.973 | 2,610,316 | +27,922 | 0.25% | 73,018,189 |
| 2015-12-07 | 2015-12-03 | 28.499 | 2,582,394 | -217,564 | 0.25% | 73,596,674 |
| 2015-12-04 | 2015-12-02 | 28.710 | 2,799,958 | -2,235,127 | 0.27% | 80,386,751 |
| 2015-12-03 | 2015-12-01 | 28.745 | 5,035,085 | +8,149 | 0.49% | 144,733,932 |
| 2015-12-02 | 2015-11-30 | 28.534 | 5,026,936 | -329,936 | 0.49% | 143,441,083 |
| 2015-12-01 | 2015-11-27 | 28.570 | 5,356,872 | +142,474 | 0.52% | 153,043,654 |
| 2015-11-30 | 2015-11-26 | 29.658 | 5,214,398 | +62,274 | 0.51% | 154,646,658 |
| 2015-11-27 | 2015-11-25 | 30.360 | 5,152,124 | +643,346 | 0.50% | 156,416,321 |
| 2015-11-26 | 2015-11-24 | 30.535 | 4,508,778 | +72,146 | 0.44% | 137,675,847 |
| 2015-11-25 | 2015-11-23 | 30.535 | 4,436,632 | +707,091 | 0.43% | 135,472,864 |
| 2015-11-24 | 2015-11-20 | 30.360 | 3,729,541 | -194,314 | 0.36% | 113,227,299 |
| 2015-11-23 | 2015-11-19 | 30.465 | 3,923,855 | +78,637 | 0.38% | 119,539,746 |
| 2015-11-20 | 2015-11-18 | 29.938 | 3,845,218 | -2,279 | 0.37% | 115,119,700 |
| 2015-11-19 | 2015-11-17 | 29.938 | 3,847,497 | -102,918 | 0.37% | 115,187,930 |
| 2015-11-18 | 2015-11-16 | 30.184 | 3,950,415 | +209,776 | 0.38% | 119,239,687 |
| 2015-11-17 | 2015-11-13 | 30.465 | 3,740,639 | +32,765 | 0.36% | 113,958,094 |
| 2015-11-16 | 2015-11-12 | 30.851 | 3,707,874 | +170,951 | 0.36% | 114,391,432 |
| 2015-11-11 | 2015-11-09 | 31.167 | 3,536,923 | -331,701 | 0.34% | 110,234,675 |
| 2015-11-10 | 2015-11-06 | 31.097 | 3,868,624 | +734,747 | 0.38% | 120,301,183 |
| 2015-11-09 | 2015-11-05 | 31.237 | 3,133,877 | -262,694 | 0.30% | 97,892,993 |
| 2015-11-06 | 2015-11-04 | 31.237 | 3,396,571 | +99,151 | 0.33% | 106,098,772 |
| 2015-11-03 | 2015-10-30 | 31.062 | 3,297,420 | +128,783 | 0.32% | 102,422,929 |
| 2015-11-02 | 2015-10-29 | 31.167 | 3,168,637 | +2,564 | 0.31% | 98,756,368 |
| 2015-10-30 | 2015-10-28 | 31.026 | 3,166,073 | +16,241 | 0.31% | 98,231,967 |
| 2015-10-29 | 2015-10-27 | 31.202 | 3,149,832 | +19,089 | 0.31% | 98,280,828 |
| 2015-10-28 | 2015-10-26 | 31.342 | 3,130,743 | +13,961 | 0.30% | 98,124,743 |
| 2015-10-27 | 2015-10-23 | 31.062 | 3,116,782 | -3,989 | 0.30% | 96,812,035 |
| 2015-10-26 | 2015-10-22 | 30.851 | 3,120,771 | +284,919 | 0.30% | 96,278,747 |
| 2015-10-22 | 2015-10-19 | 30.746 | 2,835,852 | +35,045 | 0.28% | 87,190,129 |
| 2015-10-20 | 2015-10-16 | 30.781 | 2,800,807 | -9,403 | 0.27% | 86,210,950 |
| 2015-10-19 | 2015-10-15 | 30.675 | 2,810,210 | -25,642 | 0.27% | 86,204,485 |
| 2015-10-16 | 2015-10-14 | 30.219 | 2,835,852 | +6,838 | 0.28% | 85,697,148 |
| 2015-10-15 | 2015-10-13 | 30.465 | 2,829,014 | +38,749 | 0.28% | 86,185,553 |
| 2015-10-14 | 2015-10-12 | 30.570 | 2,790,265 | +39,033 | 0.27% | 85,298,866 |
| 2015-10-13 | 2015-10-09 | 30.535 | 2,751,232 | +25,358 | 0.27% | 84,009,059 |
| 2015-10-12 | 2015-10-08 | 30.184 | 2,725,874 | -37,324 | 0.27% | 82,278,029 |
| 2015-10-09 | 2015-10-07 | 30.500 | 2,763,198 | +88,325 | 0.27% | 84,277,459 |
| 2015-10-08 | 2015-10-06 | 29.974 | 2,674,873 | -5,699 | 0.26% | 80,175,318 |
| 2015-10-07 | 2015-10-05 | 30.184 | 2,680,572 | -55,844 | 0.26% | 80,910,630 |
| 2015-10-06 | 2015-10-02 | 29.903 | 2,736,416 | +29,404 | 0.27% | 81,827,893 |
| 2015-10-05 | 2015-09-30 | 28.850 | 2,707,012 | +35,330 | 0.26% | 78,098,313 |
| 2015-10-02 | 2015-09-29 | 28.464 | 2,671,682 | +361,846 | 0.26% | 76,047,558 |
| 2015-09-30 | 2015-09-25 | 29.131 | 2,309,836 | -67,811 | 0.22% | 67,288,197 |
| 2015-09-29 | 2015-09-24 | 29.201 | 2,377,647 | +7,636 | 0.23% | 69,430,510 |
| 2015-09-25 | 2015-09-23 | 29.517 | 2,370,011 | -45,302 | 0.23% | 69,956,168 |
| 2015-09-24 | 2015-09-22 | 30.360 | 2,415,313 | +36,470 | 0.23% | 73,327,888 |
| 2015-09-23 | 2015-09-21 | 30.465 | 2,378,843 | -61,258 | 0.23% | 72,471,151 |
| 2015-09-22 | 2015-09-18 | 30.956 | 2,440,101 | -551,830 | 0.24% | 75,536,358 |
| 2015-09-21 | 2015-09-17 | 31.062 | 2,991,931 | -15,100 | 0.29% | 92,933,972 |
| 2015-09-18 | 2015-09-16 | 30.781 | 3,007,031 | +13,676 | 0.29% | 92,558,680 |
| 2015-09-17 | 2015-09-15 | 30.921 | 2,993,355 | -50,146 | 0.29% | 92,557,963 |
| 2015-09-16 | 2015-09-14 | 31.026 | 3,043,501 | +7,408 | 0.30% | 94,428,995 |
| 2015-09-15 | 2015-09-11 | 30.675 | 3,036,093 | +6,838 | 0.30% | 93,133,550 |
| 2015-09-14 | 2015-09-10 | 31.062 | 3,029,255 | -14,246 | 0.29% | 94,093,312 |
| 2015-09-11 | 2015-09-09 | 31.237 | 3,043,501 | -1,163,036 | 0.30% | 95,069,916 |
| 2015-09-10 | 2015-09-08 | 30.711 | 4,206,537 | +150,437 | 0.41% | 129,185,098 |
| 2015-09-09 | 2015-09-07 | 30.114 | 4,056,100 | -1,428,296 | 0.39% | 122,144,972 |
| 2015-09-08 | 2015-09-04 | 30.430 | 5,484,396 | -28,492 | 0.53% | 166,888,940 |
| 2015-09-07 | 2015-09-02 | 29.974 | 5,512,888 | +267,254 | 0.54% | 165,240,573 |
| 2015-09-04 | 2015-09-01 | 29.833 | 5,245,634 | +134,196 | 0.51% | 156,493,594 |
| 2015-09-02 | 2015-08-31 | 29.974 | 5,111,438 | -1,504,033 | 0.50% | 153,207,710 |
| 2015-08-31 | 2015-08-27 | 31.518 | 6,615,471 | +364,125 | 0.64% | 208,505,137 |
| 2015-08-28 | 2015-08-26 | 29.236 | 6,251,346 | -1,028,555 | 0.61% | 182,767,172 |
| 2015-08-27 | 2015-08-25 | 28.078 | 7,279,901 | +10,257 | 0.71% | 204,406,694 |
| 2015-08-24 | 2015-08-20 | 31.448 | 7,269,644 | -139,040 | 0.71% | 228,612,939 |
| 2015-08-21 | 2015-08-19 | 31.272 | 7,408,684 | -85,760 | 0.72% | 231,685,273 |
| 2015-08-20 | 2015-08-18 | 31.483 | 7,494,444 | +8,547 | 0.73% | 235,945,400 |
| 2015-08-19 | 2015-08-17 | 32.816 | 7,485,897 | -1,709 | 0.73% | 245,660,375 |
| 2015-08-18 | 2015-08-14 | 32.571 | 7,487,606 | -23,648 | 0.73% | 243,876,870 |
| 2015-08-14 | 2015-08-12 | 30.781 | 7,511,254 | -1,710 | 0.73% | 231,202,058 |
| 2015-08-13 | 2015-08-11 | 31.167 | 7,512,964 | +17,095 | 0.73% | 234,155,265 |
| 2015-08-10 | 2015-08-06 | 29.833 | 7,495,869 | +2,279 | 0.73% | 223,625,110 |
| 2015-08-07 | 2015-08-05 | 29.377 | 7,493,590 | +92,029 | 0.73% | 220,138,011 |
| 2015-07-30 | 2015-07-28 | 28.043 | 7,401,561 | +569,837 | 0.72% | 207,562,912 |
| 2015-07-24 | 2015-07-22 | 29.974 | 6,831,724 | +8,547 | 0.66% | 204,770,710 |
| 2015-07-20 | 2015-07-16 | 29.587 | 6,823,177 | +54,993 | 0.66% | 201,880,265 |
| 2015-07-17 | 2015-07-15 | 29.482 | 6,768,184 | -574,680 | 0.66% | 199,540,518 |
| 2015-07-14 | 2015-07-10 | 28.885 | 7,342,864 | -1,710 | 0.71% | 212,102,102 |
| 2015-07-13 | 2015-07-09 | 27.587 | 7,344,574 | -345,036 | 0.71% | 202,613,701 |
| 2015-07-10 | 2015-07-08 | 24.568 | 7,689,610 | +357,857 | 0.75% | 188,921,771 |
| 2015-07-09 | 2015-07-07 | 27.446 | 7,331,753 | +617,988 | 0.71% | 201,230,697 |
| 2015-07-08 | 2015-07-06 | 27.622 | 6,713,765 | +65,816 | 0.65% | 185,447,303 |
| 2015-07-07 | 2015-07-03 | 29.658 | 6,647,949 | +390,908 | 0.65% | 197,162,375 |
| 2015-07-06 | 2015-07-02 | 30.254 | 6,257,041 | +852,191 | 0.61% | 189,302,313 |
| 2015-06-30 | 2015-06-26 | 32.852 | 5,404,850 | -15,101 | 0.53% | 177,557,551 |
| 2015-06-26 | 2015-06-24 | 34.291 | 5,419,951 | -19,374 | 0.53% | 185,853,001 |
| 2015-06-24 | 2015-06-22 | 33.834 | 5,439,325 | +387,489 | 0.53% | 184,035,538 |
| 2015-06-23 | 2015-06-19 | 33.904 | 5,051,836 | +418,545 | 0.49% | 171,279,751 |
| 2015-06-22 | 2015-06-18 | 34.536 | 4,633,291 | +1,240,078 | 0.45% | 160,016,339 |
| 2015-06-19 | 2015-06-17 | 34.571 | 3,393,213 | +440,484 | 0.33% | 117,307,831 |
| 2015-06-18 | 2015-06-16 | 34.010 | 2,952,729 | +806,319 | 0.29% | 100,421,573 |
| 2015-06-17 | 2015-06-15 | 34.957 | 2,146,410 | +366,981 | 0.21% | 75,032,890 |
| 2015-06-16 | 2015-06-12 | 34.747 | 1,779,429 | +140,179 | 0.17% | 61,829,468 |
| 2015-06-15 | 2015-06-11 | 35.887 | 1,639,250 | -149,518 | 0.16% | 58,828,552 |
| 2015-06-12 | 2015-06-10 | 36.940 | 1,788,768 | -5,698 | 0.17% | 66,077,830 |
| 2015-06-11 | 2015-06-09 | 37.291 | 1,794,466 | -19,944 | 0.17% | 66,918,135 |
| 2015-06-10 | 2015-06-08 | 39.485 | 1,814,410 | +376,946 | 0.18% | 71,641,984 |
| 2015-06-09 | 2015-06-05 | 41.854 | 1,437,464 | +100,007 | 0.14% | 60,163,767 |
| 2015-06-08 | 2015-06-04 | 41.064 | 1,337,457 | +241,604 | 0.13% | 54,921,873 |
| 2015-06-05 | 2015-06-03 | 42.117 | 1,095,853 | -2,279 | 0.11% | 46,154,410 |
| 2015-06-04 | 2015-06-02 | 41.854 | 1,098,132 | -836,235 | 0.11% | 45,961,330 |
| 2015-06-03 | 2015-06-01 | 43.521 | 1,934,367 | -72,085 | 0.19% | 84,186,066 |
| 2015-06-02 | 2015-05-29 | 42.556 | 2,006,452 | -1,335,355 | 0.20% | 85,386,689 |
| 2015-06-01 | 2015-05-28 | 41.679 | 3,341,807 | -1,449,664 | 0.32% | 139,281,885 |
| 2015-05-29 | 2015-05-27 | 43.270 | 4,791,471 | +75,788 | 0.47% | 207,325,931 |
| 2015-05-28 | 2015-05-26 | 44.251 | 4,715,683 | +127,664 | 0.46% | 208,674,461 |
| 2015-05-27 | 2015-05-22 | 42.824 | 4,588,019 | +602,189 | 0.45% | 196,475,981 |
| 2015-05-26 | 2015-05-21 | 42.110 | 3,985,830 | +582,855 | 0.39% | 167,843,216 |
| 2015-05-22 | 2015-05-20 | 42.824 | 3,402,975 | -168,131 | 0.34% | 145,728,004 |
| 2015-05-20 | 2015-05-18 | 43.091 | 3,571,106 | +26,621 | 0.35% | 153,883,797 |
| 2015-05-19 | 2015-05-15 | 42.556 | 3,544,485 | -14,572 | 0.35% | 150,839,312 |
| 2015-05-18 | 2015-05-14 | 42.913 | 3,559,057 | +219,131 | 0.35% | 152,729,539 |
| 2015-05-13 | 2015-05-11 | 36.043 | 3,339,926 | +683,734 | 0.33% | 120,381,910 |
| 2015-05-12 | 2015-05-08 | 36.133 | 2,656,192 | +677,849 | 0.26% | 95,974,865 |
| 2015-05-11 | 2015-05-07 | 36.133 | 1,978,343 | +542,223 | 0.20% | 71,482,484 |
| 2015-05-08 | 2015-05-06 | 36.489 | 1,436,120 | +484,217 | 0.14% | 52,403,110 |
| 2015-05-07 | 2015-05-05 | 36.757 | 951,903 | +346,911 | 0.09% | 34,989,113 |
| 2015-05-05 | 2015-04-30 | 37.292 | 604,992 | +15,132 | 0.06% | 22,561,550 |
| 2015-05-04 | 2015-04-29 | 37.114 | 589,860 | +38,670 | 0.06% | 21,891,993 |
| 2015-04-29 | 2015-04-27 | 37.471 | 551,190 | -7,286 | 0.05% | 20,653,499 |
| 2015-04-15 | 2015-04-13 | 35.544 | 558,476 | -335,141 | 0.06% | 19,850,290 |
| 2015-04-13 | 2015-04-09 | 34.616 | 893,617 | -257,521 | 0.09% | 30,933,294 |
| 2015-04-10 | 2015-04-08 | 33.188 | 1,151,138 | +352,515 | 0.11% | 38,204,397 |
| 2015-04-02 | 2015-03-31 | 29.620 | 798,623 | -28,022 | 0.08% | 23,654,998 |
| 2015-04-01 | 2015-03-30 | 29.120 | 826,645 | -28,022 | 0.08% | 24,072,002 |
| 2015-03-27 | 2015-03-25 | 28.121 | 854,667 | +1,121 | 0.08% | 24,034,006 |
| 2015-03-17 | 2015-03-13 | 27.586 | 853,546 | +15,132 | 0.08% | 23,545,582 |
| 2015-03-13 | 2015-03-11 | 27.586 | 838,414 | +560 | 0.08% | 23,128,157 |
| 2015-02-24 | 2015-02-18 | 27.835 | 837,854 | +281 | 0.08% | 23,322,009 |
| 2015-01-29 | 2015-01-27 | 29.798 | 837,573 | +280 | 0.08% | 24,958,137 |
| 2015-01-20 | 2015-01-16 | 29.870 | 837,293 | +8,126 | 0.08% | 25,009,553 |
| 2015-01-15 | 2015-01-13 | 30.084 | 829,167 | +280 | 0.08% | 24,944,373 |
| 2014-12-30 | 2014-12-24 | 26.551 | 828,887 | -3,362 | 0.08% | 22,007,529 |
| 2014-11-24 | 2014-11-20 | 29.834 | 832,249 | +31,384 | 0.08% | 24,829,191 |
| 2014-10-03 | 2014-09-29 | 27.479 | 800,865 | +28,022 | 0.08% | 22,006,605 |
| 2014-09-23 | 2014-09-19 | 29.227 | 772,843 | +28,022 | 0.08% | 22,588,021 |
| 2014-09-16 | 2014-09-12 | 30.833 | 744,821 | +28,022 | 0.07% | 22,965,117 |
| 2014-07-23 | 2014-07-21 | 33.652 | 716,799 | -1,121 | 0.07% | 24,121,932 |
| 2014-07-08 | 2014-07-04 | 32.225 | 717,920 | -12,890 | 0.07% | 23,134,857 |
| 2014-07-03 | 2014-06-30 | 30.441 | 730,810 | -11,209 | 0.07% | 22,246,235 |
| 2014-06-24 | 2014-06-20 | 29.798 | 742,019 | +5,604 | 0.07% | 22,110,803 |
| 2014-06-19 | 2014-06-17 | 31.404 | 736,415 | -20 | 0.07% | 23,126,415 |
| 2014-06-17 | 2014-06-13 | 31.083 | 736,435 | -12,589 | 0.07% | 22,890,516 |
| 2014-06-09 | 2014-06-05 | 31.654 | 749,024 | -5,605 | 0.07% | 23,709,498 |
| 2014-06-04 | 2014-05-30 | 29.941 | 754,629 | -130,301 | 0.07% | 22,594,278 |
| 2014-05-27 | 2014-05-23 | 30.690 | 884,930 | +1,120 | 0.09% | 27,158,788 |
| 2014-05-23 | 2014-05-21 | 30.856 | 883,810 | +12,922 | 0.09% | 27,270,790 |
| 2014-05-22 | 2014-05-20 | 30.566 | 870,888 | -33,135 | 0.09% | 26,619,750 |
| 2014-05-19 | 2014-05-15 | 31.435 | 904,023 | -5,246 | 0.09% | 28,418,321 |
| 2014-05-16 | 2014-05-14 | 33.427 | 909,269 | +28,716 | 0.09% | 30,394,381 |
| 2014-05-15 | 2014-05-13 | 32.305 | 880,553 | +56,329 | 0.09% | 28,445,893 |
| 2014-05-14 | 2014-05-12 | 32.449 | 824,224 | +53,844 | 0.08% | 26,745,609 |
| 2014-04-30 | 2014-04-28 | 33.898 | 770,380 | -121,494 | 0.08% | 26,114,401 |
| 2014-04-25 | 2014-04-23 | 35.202 | 891,874 | -1,380 | 0.09% | 31,395,614 |
| 2014-04-24 | 2014-04-22 | 35.492 | 893,254 | -13,530 | 0.09% | 31,702,993 |
| 2014-04-22 | 2014-04-16 | 35.709 | 906,784 | -22,090 | 0.09% | 32,380,234 |
| 2014-04-15 | 2014-04-11 | 36.397 | 928,874 | +276 | 0.09% | 33,808,203 |
| 2014-04-08 | 2014-04-04 | 37.483 | 928,598 | -5,522 | 0.09% | 34,807,058 |
| 2014-04-01 | 2014-03-28 | 35.492 | 934,120 | -82,837 | 0.09% | 33,153,392 |
| 2014-03-20 | 2014-03-18 | 32.087 | 1,016,957 | +44,180 | 0.10% | 32,631,387 |
| 2014-03-18 | 2014-03-14 | 31.291 | 972,777 | +88,359 | 0.10% | 30,438,711 |
| 2014-03-14 | 2014-03-12 | 32.739 | 884,418 | +58,814 | 0.09% | 28,955,110 |
| 2014-03-13 | 2014-03-11 | 33.282 | 825,604 | +20,157 | 0.08% | 27,478,088 |
| 2014-03-12 | 2014-03-10 | 32.812 | 805,447 | +162,911 | 0.08% | 26,428,005 |
| 2014-03-06 | 2014-03-04 | 32.775 | 642,536 | +11,045 | 0.06% | 21,059,365 |
| 2014-03-04 | 2014-02-28 | 33.753 | 631,491 | +22,918 | 0.06% | 21,314,851 |
| 2014-02-28 | 2014-02-26 | 34.260 | 608,573 | -4,418 | 0.06% | 20,849,855 |
| 2014-02-27 | 2014-02-25 | 33.572 | 612,991 | +4,418 | 0.06% | 20,579,416 |
| 2014-02-24 | 2014-02-20 | 35.673 | 608,573 | +204,331 | 0.06% | 21,709,415 |
| 2014-02-18 | 2014-02-14 | 34.405 | 404,242 | +32,306 | 0.04% | 13,907,986 |
| 2014-02-17 | 2014-02-13 | 34.405 | 371,936 | +32,858 | 0.04% | 12,796,495 |
| 2014-02-14 | 2014-02-12 | 34.405 | 339,078 | +26,232 | 0.03% | 11,666,012 |
| 2014-01-29 | 2014-01-27 | 32.558 | 312,846 | +5,522 | 0.03% | 10,185,668 |
| 2014-01-28 | 2014-01-24 | 33.971 | 307,324 | +11,045 | 0.03% | 10,439,953 |
| 2014-01-15 | 2014-01-13 | 36.669 | 296,279 | +1,105 | 0.03% | 10,864,134 |
| 2014-01-14 | 2014-01-10 | 35.854 | 295,174 | +11,045 | 0.03% | 10,583,091 |
| 2014-01-13 | 2014-01-09 | 37.031 | 284,129 | +11,044 | 0.03% | 10,521,511 |
| 2014-01-06 | 2014-01-02 | 39.656 | 273,085 | +2,209 | 0.03% | 10,829,569 |
| 2014-01-02 | 2013-12-27 | 37.393 | 270,876 | +1,657 | 0.03% | 10,128,842 |
| 2013-12-30 | 2013-12-24 | 35.564 | 269,219 | +35,344 | 0.03% | 9,574,507 |
| 2013-12-27 | 2013-12-20 | 30.458 | 233,875 | -2,761 | 0.02% | 7,123,264 |
| 2013-12-23 | 2013-12-19 | 30.421 | 236,636 | 0.02% | 7,198,787 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy