History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 296,500 | +0 | 0.02% | 3,217,025 |
| 2025-10-13 | 2025-10-09 | 10.870 | 296,500 | +0 | 0.02% | 3,222,955 |
| 2025-10-10 | 2025-10-08 | 11.020 | 296,500 | +0 | 0.02% | 3,267,430 |
| 2025-10-09 | 2025-10-06 | 10.960 | 296,500 | +0 | 0.02% | 3,249,640 |
| 2025-10-08 | 2025-10-03 | 11.160 | 296,500 | +0 | 0.02% | 3,308,940 |
| 2025-10-06 | 2025-10-02 | 11.160 | 296,500 | -500 | 0.02% | 3,308,940 |
| 2025-10-03 | 2025-09-30 | 10.970 | 297,000 | -500 | 0.02% | 3,258,090 |
| 2025-09-26 | 2025-09-24 | 10.810 | 297,500 | -2,500 | 0.02% | 3,215,975 |
| 2025-09-25 | 2025-09-23 | 10.910 | 300,000 | +500 | 0.02% | 3,273,000 |
| 2025-09-23 | 2025-09-19 | 11.150 | 299,500 | -500 | 0.02% | 3,339,425 |
| 2025-09-19 | 2025-09-17 | 11.220 | 300,000 | -1,500 | 0.02% | 3,366,000 |
| 2025-09-18 | 2025-09-16 | 11.190 | 301,500 | -1,000 | 0.02% | 3,373,785 |
| 2025-09-17 | 2025-09-15 | 11.300 | 302,500 | -9,500 | 0.02% | 3,418,250 |
| 2025-09-16 | 2025-09-12 | 11.070 | 312,000 | -3,500 | 0.02% | 3,453,840 |
| 2025-09-12 | 2025-09-10 | 10.990 | 315,500 | +5,000 | 0.02% | 3,467,345 |
| 2025-09-10 | 2025-09-08 | 10.950 | 310,500 | +5,500 | 0.02% | 3,399,975 |
| 2025-09-08 | 2025-09-04 | 10.300 | 305,000 | -20,000 | 0.02% | 3,141,500 |
| 2025-08-29 | 2025-08-27 | 10.800 | 325,000 | +3,000 | 0.02% | 3,510,000 |
| 2025-08-20 | 2025-08-18 | 9.810 | 322,000 | -9,000 | 0.02% | 3,158,820 |
| 2025-08-19 | 2025-08-15 | 9.480 | 331,000 | -1,000 | 0.02% | 3,137,880 |
| 2025-08-18 | 2025-08-14 | 9.490 | 332,000 | -2,000 | 0.02% | 3,150,680 |
| 2025-08-11 | 2025-08-07 | 9.710 | 334,000 | +1,000 | 0.02% | 3,243,140 |
| 2025-07-30 | 2025-07-28 | 9.890 | 333,000 | -34,000 | 0.02% | 3,293,370 |
| 2025-07-25 | 2025-07-23 | 10.100 | 367,000 | -16,000 | 0.02% | 3,706,700 |
| 2025-07-24 | 2025-07-22 | 10.460 | 383,000 | +10,000 | 0.02% | 4,006,180 |
| 2025-07-23 | 2025-07-21 | 10.240 | 373,000 | -4,500 | 0.02% | 3,819,520 |
| 2025-07-21 | 2025-07-17 | 9.690 | 377,500 | -500 | 0.02% | 3,657,975 |
| 2025-07-18 | 2025-07-16 | 9.570 | 378,000 | +3,500 | 0.02% | 3,617,460 |
| 2025-07-17 | 2025-07-15 | 9.920 | 374,500 | +3,000 | 0.02% | 3,715,040 |
| 2025-07-16 | 2025-07-14 | 10.060 | 371,500 | -3,500 | 0.02% | 3,737,290 |
| 2025-07-15 | 2025-07-11 | 9.380 | 375,000 | -10,500 | 0.02% | 3,517,500 |
| 2025-07-03 | 2025-06-30 | 9.357 | 385,500 | +12,238 | 0.02% | 3,607,142 |
| 2025-06-27 | 2025-06-25 | 9.966 | 373,262 | -484 | 0.02% | 3,720,076 |
| 2025-06-19 | 2025-06-17 | 9.708 | 373,746 | -2,421 | 0.02% | 3,628,400 |
| 2025-06-13 | 2025-06-11 | 9.915 | 376,167 | -1,936 | 0.02% | 3,729,603 |
| 2025-06-12 | 2025-06-10 | 9.698 | 378,103 | -2,421 | 0.02% | 3,666,793 |
| 2025-06-10 | 2025-06-06 | 9.522 | 380,524 | +18,397 | 0.02% | 3,623,462 |
| 2025-06-09 | 2025-06-05 | 9.181 | 362,127 | +4,357 | 0.02% | 3,324,860 |
| 2025-06-06 | 2025-06-04 | 9.068 | 357,770 | -12,103 | 0.02% | 3,244,211 |
| 2025-06-03 | 2025-05-30 | 9.037 | 369,873 | -8,230 | 0.02% | 3,342,500 |
| 2025-05-29 | 2025-05-27 | 8.613 | 378,103 | +2,905 | 0.02% | 3,256,768 |
| 2025-05-28 | 2025-05-26 | 8.779 | 375,198 | +4,841 | 0.02% | 3,293,746 |
| 2025-05-14 | 2025-05-12 | 8.076 | 370,357 | +7,262 | 0.02% | 2,991,149 |
| 2025-05-12 | 2025-05-08 | 8.056 | 363,095 | -25,659 | 0.02% | 2,924,998 |
| 2025-05-06 | 2025-04-30 | 8.252 | 388,754 | -19,365 | 0.02% | 3,207,985 |
| 2025-04-25 | 2025-04-23 | 8.324 | 408,119 | -484 | 0.02% | 3,397,290 |
| 2025-04-24 | 2025-04-22 | 8.138 | 408,603 | -484 | 0.02% | 3,325,359 |
| 2025-04-14 | 2025-04-10 | 7.663 | 409,087 | +4,841 | 0.02% | 3,134,948 |
| 2025-04-11 | 2025-04-09 | 7.663 | 404,246 | -1,452 | 0.02% | 3,097,850 |
| 2025-04-10 | 2025-04-08 | 7.467 | 405,698 | +1,452 | 0.02% | 3,029,367 |
| 2025-03-27 | 2025-03-25 | 7.746 | 404,246 | -968 | 0.02% | 3,131,250 |
| 2025-03-24 | 2025-03-20 | 8.004 | 405,214 | +968 | 0.02% | 3,243,373 |
| 2025-03-17 | 2025-03-13 | 7.746 | 404,246 | -4,841 | 0.02% | 3,131,250 |
| 2025-03-07 | 2025-03-05 | 7.570 | 409,087 | +38,730 | 0.02% | 3,096,923 |
| 2025-02-27 | 2025-02-25 | 6.692 | 370,357 | +5,325 | 0.02% | 2,478,599 |
| 2025-02-25 | 2025-02-21 | 6.723 | 365,032 | +23,722 | 0.02% | 2,454,272 |
| 2025-02-24 | 2025-02-20 | 6.806 | 341,310 | -42,119 | 0.02% | 2,322,978 |
| 2025-02-19 | 2025-02-17 | 6.909 | 383,429 | +15,008 | 0.02% | 2,649,243 |
| 2025-02-12 | 2025-02-10 | 6.703 | 368,421 | +4,842 | 0.02% | 2,469,447 |
| 2024-12-05 | 2024-12-03 | 6.982 | 363,579 | -9,683 | 0.02% | 2,538,377 |
| 2024-10-29 | 2024-10-25 | 7.591 | 373,262 | -33,889 | 0.02% | 2,833,426 |
| 2024-10-25 | 2024-10-23 | 7.622 | 407,151 | -968 | 0.02% | 3,103,292 |
| 2024-10-23 | 2024-10-21 | 7.477 | 408,119 | -29,048 | 0.02% | 3,051,660 |
| 2024-10-17 | 2024-10-15 | 7.425 | 437,167 | -60,784 | 0.03% | 3,246,097 |
| 2024-10-14 | 2024-10-09 | 7.541 | 497,951 | +7,162 | 0.03% | 3,754,802 |
| 2024-10-10 | 2024-10-08 | 7.991 | 490,789 | -95,485 | 0.03% | 3,921,817 |
| 2024-10-08 | 2024-10-04 | 8.829 | 586,274 | -28,645 | 0.03% | 5,176,022 |
| 2024-10-07 | 2024-10-03 | 8.441 | 614,919 | -10,503 | 0.04% | 5,190,640 |
| 2024-10-04 | 2024-10-02 | 8.986 | 625,422 | -10,504 | 0.04% | 5,619,897 |
| 2024-10-03 | 2024-09-30 | 8.033 | 635,926 | -477 | 0.04% | 5,108,223 |
| 2024-10-02 | 2024-09-27 | 7.488 | 636,403 | -17,187 | 0.04% | 4,765,475 |
| 2024-09-30 | 2024-09-26 | 6.964 | 653,590 | -9,549 | 0.04% | 4,551,924 |
| 2024-09-23 | 2024-09-19 | 6.022 | 663,139 | +1,910 | 0.04% | 3,993,377 |
| 2024-08-28 | 2024-08-26 | 6.420 | 661,229 | +4,774 | 0.04% | 4,245,025 |
| 2024-08-26 | 2024-08-22 | 6.210 | 656,455 | +955 | 0.04% | 4,076,877 |
| 2024-08-07 | 2024-08-05 | 6.755 | 655,500 | +1,910 | 0.04% | 4,427,926 |
| 2024-08-06 | 2024-08-02 | 6.860 | 653,590 | +955 | 0.04% | 4,483,474 |
| 2024-07-23 | 2024-07-19 | 7.499 | 652,635 | -2,865 | 0.04% | 4,893,857 |
| 2024-07-19 | 2024-07-17 | 7.666 | 655,500 | +9,549 | 0.04% | 5,025,181 |
| 2024-07-18 | 2024-07-16 | 7.708 | 645,951 | -1,089,954 | 0.04% | 4,979,036 |
| 2024-07-17 | 2024-07-15 | 7.991 | 1,735,905 | +278,337 | 0.10% | 13,871,340 |
| 2024-07-16 | 2024-07-12 | 8.232 | 1,457,568 | -92,620 | 0.09% | 11,998,288 |
| 2024-07-15 | 2024-07-11 | 8.357 | 1,550,188 | +143,226 | 0.09% | 12,955,530 |
| 2024-07-12 | 2024-07-10 | 7.918 | 1,406,962 | -66,839 | 0.08% | 11,139,664 |
| 2024-07-11 | 2024-07-09 | 8.295 | 1,473,801 | +381,460 | 0.09% | 12,224,524 |
| 2024-07-10 | 2024-07-08 | 8.441 | 1,092,341 | +380,983 | 0.06% | 9,220,643 |
| 2024-07-08 | 2024-07-04 | 8.556 | 711,358 | +9,548 | 0.04% | 6,086,648 |
| 2024-07-05 | 2024-07-03 | 8.991 | 701,810 | +9,549 | 0.04% | 6,309,896 |
| 2024-07-04 | 2024-07-02 | 7.982 | 692,261 | -449,506 | 0.04% | 5,525,880 |
| 2024-07-03 | 2024-06-28 | 7.811 | 1,141,767 | +195,732 | 0.07% | 8,918,001 |
| 2024-07-02 | 2024-06-27 | 7.875 | 946,035 | -46,603 | 0.06% | 7,450,096 |
| 2024-06-28 | 2024-06-26 | 7.939 | 992,638 | -192,935 | 0.06% | 7,880,999 |
| 2024-06-27 | 2024-06-25 | 7.285 | 1,185,573 | +564,825 | 0.07% | 8,636,876 |
| 2024-06-12 | 2024-06-07 | 6.813 | 620,748 | +466 | 0.04% | 4,229,097 |
| 2024-05-13 | 2024-05-09 | 6.459 | 620,282 | -9,321 | 0.04% | 4,006,308 |
| 2024-04-30 | 2024-04-26 | 6.094 | 629,603 | +9,321 | 0.04% | 3,836,841 |
| 2024-04-26 | 2024-04-24 | 5.826 | 620,282 | -93,206 | 0.04% | 3,613,663 |
| 2024-04-25 | 2024-04-23 | 5.633 | 713,488 | -48,001 | 0.04% | 4,018,876 |
| 2024-04-24 | 2024-04-22 | 5.611 | 761,489 | -1,398 | 0.05% | 4,272,912 |
| 2024-04-23 | 2024-04-19 | 5.601 | 762,887 | -2,330 | 0.05% | 4,272,572 |
| 2024-04-17 | 2024-04-15 | 5.665 | 765,217 | -3,728 | 0.05% | 4,334,881 |
| 2024-04-15 | 2024-04-11 | 6.019 | 768,945 | -13,981 | 0.05% | 4,628,250 |
| 2024-04-12 | 2024-04-10 | 5.976 | 782,926 | +164,974 | 0.05% | 4,678,801 |
| 2024-04-11 | 2024-04-09 | 6.073 | 617,952 | -74,565 | 0.04% | 3,752,579 |
| 2024-04-10 | 2024-04-08 | 5.987 | 692,517 | +4,661 | 0.04% | 4,145,942 |
| 2024-04-09 | 2024-04-05 | 5.933 | 687,856 | +37,282 | 0.04% | 4,081,138 |
| 2024-04-08 | 2024-04-03 | 6.180 | 650,574 | -130,488 | 0.04% | 4,020,479 |
| 2024-04-05 | 2024-04-02 | 6.158 | 781,062 | +168,702 | 0.05% | 4,810,121 |
| 2024-04-02 | 2024-03-27 | 5.708 | 612,360 | +932 | 0.04% | 3,495,241 |
| 2024-03-28 | 2024-03-26 | 6.008 | 611,428 | -54,059 | 0.04% | 3,673,601 |
| 2024-03-27 | 2024-03-25 | 7.103 | 665,487 | -4,194 | 0.04% | 4,726,680 |
| 2024-03-22 | 2024-03-20 | 7.457 | 669,681 | -12,117 | 0.04% | 4,993,573 |
| 2024-03-19 | 2024-03-15 | 7.349 | 681,798 | +4,660 | 0.04% | 5,010,775 |
| 2024-03-18 | 2024-03-14 | 7.296 | 677,138 | +4,661 | 0.04% | 4,940,202 |
| 2024-03-15 | 2024-03-13 | 7.231 | 672,477 | +12,582 | 0.04% | 4,862,907 |
| 2024-03-14 | 2024-03-12 | 7.714 | 659,895 | +11,651 | 0.04% | 5,090,523 |
| 2024-03-13 | 2024-03-11 | 7.618 | 648,244 | +4,194 | 0.04% | 4,938,050 |
| 2024-03-12 | 2024-03-08 | 7.618 | 644,050 | -3,728 | 0.04% | 4,906,102 |
| 2024-03-11 | 2024-03-07 | 7.532 | 647,778 | +466 | 0.04% | 4,878,900 |
| 2024-03-07 | 2024-03-05 | 7.725 | 647,312 | +4,194 | 0.04% | 5,000,400 |
| 2024-03-06 | 2024-03-04 | 7.875 | 643,118 | +8,389 | 0.04% | 5,064,602 |
| 2024-03-04 | 2024-02-29 | 8.422 | 634,729 | -45,205 | 0.04% | 5,345,848 |
| 2024-03-01 | 2024-02-28 | 8.326 | 679,934 | -8,388 | 0.04% | 5,660,921 |
| 2024-02-29 | 2024-02-27 | 8.594 | 688,322 | -9,321 | 0.04% | 5,915,382 |
| 2024-02-28 | 2024-02-26 | 8.476 | 697,643 | -5,126 | 0.04% | 5,913,151 |
| 2024-02-27 | 2024-02-23 | 8.444 | 702,769 | -2,796 | 0.04% | 5,933,978 |
| 2024-02-26 | 2024-02-22 | 8.390 | 705,565 | -4,195 | 0.04% | 5,919,737 |
| 2024-02-23 | 2024-02-21 | 7.875 | 709,760 | +14,913 | 0.04% | 5,589,413 |
| 2024-02-22 | 2024-02-20 | 7.950 | 694,847 | +7,457 | 0.04% | 5,524,157 |
| 2024-02-21 | 2024-02-19 | 7.253 | 687,390 | +1,864 | 0.04% | 4,985,498 |
| 2024-02-16 | 2024-02-14 | 6.341 | 685,526 | -1,864 | 0.04% | 4,346,804 |
| 2024-02-15 | 2024-02-09 | 6.427 | 687,390 | +1,864 | 0.04% | 4,417,623 |
| 2024-02-08 | 2024-02-06 | 6.845 | 685,526 | -8,389 | 0.04% | 4,692,489 |
| 2024-02-01 | 2024-01-30 | 6.523 | 693,915 | -2,330 | 0.04% | 4,526,562 |
| 2024-01-29 | 2024-01-25 | 6.684 | 696,245 | -18,641 | 0.04% | 4,653,811 |
| 2024-01-24 | 2024-01-22 | 5.912 | 714,886 | +19,573 | 0.04% | 4,226,171 |
| 2024-01-23 | 2024-01-19 | 6.223 | 695,313 | +15,379 | 0.04% | 4,326,802 |
| 2024-01-19 | 2024-01-17 | 6.319 | 679,934 | +6,059 | 0.04% | 4,296,756 |
| 2024-01-10 | 2024-01-08 | 6.598 | 673,875 | +7,456 | 0.04% | 4,446,447 |
| 2024-01-09 | 2024-01-05 | 6.824 | 666,419 | -4,660 | 0.04% | 4,547,400 |
| 2024-01-02 | 2023-12-28 | 6.974 | 671,079 | +27,961 | 0.04% | 4,679,998 |
| 2023-12-22 | 2023-12-20 | 6.673 | 643,118 | -23,767 | 0.04% | 4,291,802 |
| 2023-12-19 | 2023-12-15 | 7.070 | 666,885 | +32,622 | 0.04% | 4,715,144 |
| 2023-12-15 | 2023-12-13 | 6.405 | 634,263 | +7,456 | 0.04% | 4,062,584 |
| 2023-12-07 | 2023-12-05 | 6.373 | 626,807 | -1,864 | 0.04% | 3,994,652 |
| 2023-12-06 | 2023-12-04 | 6.266 | 628,671 | +13,049 | 0.04% | 3,939,081 |
| 2023-12-05 | 2023-12-01 | 6.416 | 615,622 | +240,470 | 0.04% | 3,949,789 |
| 2023-12-01 | 2023-11-29 | 6.255 | 375,152 | +9,321 | 0.02% | 2,346,575 |
| 2023-11-27 | 2023-11-23 | 6.673 | 365,831 | +9,320 | 0.02% | 2,441,347 |
| 2023-11-24 | 2023-11-22 | 6.448 | 356,511 | +3,262 | 0.02% | 2,298,826 |
| 2023-11-17 | 2023-11-15 | 6.856 | 353,249 | -4,194 | 0.02% | 2,421,812 |
| 2023-11-16 | 2023-11-14 | 7.060 | 357,443 | -9,320 | 0.02% | 2,523,430 |
| 2023-11-13 | 2023-11-09 | 7.156 | 366,763 | -27,962 | 0.02% | 2,624,641 |
| 2023-11-09 | 2023-11-07 | 7.188 | 394,725 | -8,389 | 0.02% | 2,837,449 |
| 2023-11-08 | 2023-11-06 | 7.371 | 403,114 | -466 | 0.02% | 2,971,278 |
| 2023-11-07 | 2023-11-03 | 7.146 | 403,580 | +13,049 | 0.02% | 2,883,782 |
| 2023-11-01 | 2023-10-30 | 7.103 | 390,531 | +9,321 | 0.02% | 2,773,781 |
| 2023-10-31 | 2023-10-27 | 6.942 | 381,210 | +19,573 | 0.02% | 2,646,228 |
| 2023-10-27 | 2023-10-25 | 6.856 | 361,637 | +11,184 | 0.02% | 2,479,319 |
| 2023-10-26 | 2023-10-24 | 6.512 | 350,453 | +44,739 | 0.02% | 2,282,323 |
| 2023-10-18 | 2023-10-16 | 6.877 | 305,714 | +1,864 | 0.02% | 2,102,481 |
| 2023-09-25 | 2023-09-21 | 7.124 | 303,850 | +932 | 0.02% | 2,164,641 |
| 2023-09-19 | 2023-09-15 | 7.660 | 302,918 | +932 | 0.02% | 2,320,502 |
| 2023-09-05 | 2023-08-31 | 8.272 | 301,986 | +60,584 | 0.02% | 2,498,042 |
| 2023-08-16 | 2023-08-14 | 9.195 | 241,402 | -932 | 0.01% | 2,219,629 |
| 2023-08-14 | 2023-08-10 | 9.581 | 242,334 | +8,854 | 0.01% | 2,321,798 |
| 2023-07-21 | 2023-07-19 | 9.720 | 233,480 | +1,398 | 0.01% | 2,269,533 |
| 2023-06-29 | 2023-06-27 | 11.798 | 232,082 | +8,791 | 0.01% | 2,738,142 |
| 2023-06-27 | 2023-06-23 | 11.174 | 223,291 | -1,793 | 0.01% | 2,494,984 |
| 2023-06-20 | 2023-06-16 | 12.333 | 225,084 | +34,076 | 0.01% | 2,776,058 |
| 2023-06-19 | 2023-06-15 | 12.267 | 191,008 | -3,587 | 0.01% | 2,343,004 |
| 2023-06-15 | 2023-06-13 | 12.043 | 194,595 | -1,793 | 0.01% | 2,343,604 |
| 2023-06-02 | 2023-05-31 | 10.973 | 196,388 | +6,277 | 0.01% | 2,154,958 |
| 2023-05-31 | 2023-05-29 | 11.218 | 190,111 | +3,587 | 0.01% | 2,132,721 |
| 2023-05-29 | 2023-05-24 | 12.110 | 186,524 | +2,690 | 0.01% | 2,258,881 |
| 2023-05-25 | 2023-05-23 | 12.356 | 183,834 | +1,345 | 0.01% | 2,271,404 |
| 2023-05-22 | 2023-05-18 | 12.512 | 182,489 | -12,554 | 0.01% | 2,283,276 |
| 2023-05-17 | 2023-05-15 | 13.069 | 195,043 | +3,587 | 0.01% | 2,549,100 |
| 2023-05-16 | 2023-05-12 | 13.226 | 191,456 | +1,793 | 0.01% | 2,532,110 |
| 2023-05-05 | 2023-05-03 | 13.449 | 189,663 | +1,346 | 0.01% | 2,550,696 |
| 2023-05-02 | 2023-04-27 | 13.716 | 188,317 | -897 | 0.01% | 2,582,995 |
| 2023-04-28 | 2023-04-26 | 13.716 | 189,214 | +3,587 | 0.01% | 2,595,298 |
| 2023-04-25 | 2023-04-21 | 14.430 | 185,627 | +5,380 | 0.01% | 2,678,578 |
| 2023-04-24 | 2023-04-20 | 14.675 | 180,247 | +12,555 | 0.01% | 2,645,165 |
| 2023-04-13 | 2023-04-11 | 15.389 | 167,692 | +2,690 | 0.01% | 2,580,598 |
| 2023-03-21 | 2023-03-17 | 16.147 | 165,002 | -1,793 | 0.01% | 2,664,321 |
| 2023-03-06 | 2023-03-02 | 18.288 | 166,795 | +12,106 | 0.01% | 3,050,392 |
| 2023-02-22 | 2023-02-20 | 18.534 | 154,689 | -2,691 | 0.01% | 2,866,945 |
| 2023-02-13 | 2023-02-09 | 17.998 | 157,380 | -11,657 | 0.01% | 2,832,578 |
| 2023-02-08 | 2023-02-06 | 18.088 | 169,037 | +1,345 | 0.01% | 3,057,465 |
| 2023-02-07 | 2023-02-03 | 18.556 | 167,692 | +1,345 | 0.01% | 3,111,677 |
| 2023-02-06 | 2023-02-02 | 18.846 | 166,347 | -1,345 | 0.01% | 3,134,949 |
| 2023-01-31 | 2023-01-27 | 19.671 | 167,692 | +11,658 | 0.01% | 3,298,677 |
| 2023-01-30 | 2023-01-26 | 19.515 | 156,034 | -1,794 | 0.01% | 3,044,992 |
| 2023-01-16 | 2023-01-12 | 17.173 | 157,828 | +448 | 0.01% | 2,710,401 |
| 2023-01-13 | 2023-01-11 | 17.798 | 157,380 | +1,346 | 0.01% | 2,800,988 |
| 2023-01-10 | 2023-01-06 | 18.244 | 156,034 | +1,345 | 0.01% | 2,846,632 |
| 2022-12-13 | 2022-12-09 | 19.537 | 154,689 | -897 | 0.01% | 3,022,194 |
| 2022-12-08 | 2022-12-06 | 19.270 | 155,586 | -897 | 0.01% | 2,998,079 |
| 2022-12-05 | 2022-12-01 | 19.069 | 156,483 | +13,451 | 0.01% | 2,983,954 |
| 2022-12-02 | 2022-11-30 | 19.783 | 143,032 | -3,587 | 0.01% | 2,829,539 |
| 2022-11-28 | 2022-11-24 | 18.110 | 146,619 | +4,933 | 0.01% | 2,655,248 |
| 2022-11-18 | 2022-11-16 | 18.333 | 141,686 | -17,935 | 0.01% | 2,597,512 |
| 2022-11-17 | 2022-11-15 | 18.623 | 159,621 | -2,242 | 0.01% | 2,972,592 |
| 2022-11-16 | 2022-11-14 | 17.485 | 161,863 | -2,691 | 0.01% | 2,830,235 |
| 2022-10-26 | 2022-10-24 | 14.921 | 164,554 | +3,587 | 0.01% | 2,455,237 |
| 2022-10-24 | 2022-10-20 | 15.500 | 160,967 | -1,793 | 0.01% | 2,495,057 |
| 2022-10-20 | 2022-10-18 | 16.125 | 162,760 | +1,793 | 0.01% | 2,624,489 |
| 2022-10-19 | 2022-10-17 | 15.946 | 160,967 | -1,345 | 0.01% | 2,566,857 |
| 2022-10-07 | 2022-10-05 | 14.608 | 162,312 | -1,793 | 0.01% | 2,371,105 |
| 2022-09-01 | 2022-08-30 | 17.820 | 164,105 | +897 | 0.01% | 2,924,337 |
| 2022-08-29 | 2022-08-25 | 18.132 | 163,208 | +17,935 | 0.01% | 2,959,312 |
| 2022-08-22 | 2022-08-18 | 18.779 | 145,273 | -3,139 | 0.01% | 2,728,072 |
| 2022-08-17 | 2022-08-15 | 18.578 | 148,412 | +5,380 | 0.01% | 2,757,229 |
| 2022-08-16 | 2022-08-12 | 18.400 | 143,032 | +449 | 0.01% | 2,631,758 |
| 2022-08-12 | 2022-08-10 | 17.708 | 142,583 | +2,690 | 0.01% | 2,524,917 |
| 2022-08-02 | 2022-07-29 | 16.995 | 139,893 | -448 | 0.01% | 2,377,441 |
| 2022-07-18 | 2022-07-14 | 18.333 | 140,341 | -1,794 | 0.01% | 2,572,854 |
| 2022-07-15 | 2022-07-13 | 18.154 | 142,135 | -1,793 | 0.01% | 2,580,384 |
| 2022-07-07 | 2022-07-05 | 18.868 | 143,928 | -449 | 0.01% | 2,715,654 |
| 2022-07-06 | 2022-07-04 | 18.712 | 144,377 | -448 | 0.01% | 2,701,586 |
| 2022-07-05 | 2022-06-30 | 19.069 | 144,825 | +10,313 | 0.01% | 2,761,649 |
| 2022-06-30 | 2022-06-28 | 21.085 | 134,512 | +1,793 | 0.01% | 2,836,196 |
| 2022-06-29 | 2022-06-27 | 20.296 | 132,719 | +6,835 | 0.01% | 2,693,720 |
| 2022-06-23 | 2022-06-21 | 19.763 | 125,884 | +24,573 | 0.01% | 2,487,834 |
| 2022-06-21 | 2022-06-17 | 18.650 | 101,311 | -89,671 | 0.01% | 1,889,400 |
| 2022-06-17 | 2022-06-15 | 19.415 | 190,982 | -3,449 | 0.01% | 3,707,910 |
| 2022-06-16 | 2022-06-14 | 19.786 | 194,431 | +1,725 | 0.01% | 3,847,032 |
| 2022-06-14 | 2022-06-10 | 20.528 | 192,706 | +5,604 | 0.01% | 3,955,941 |
| 2022-06-13 | 2022-06-09 | 20.876 | 187,102 | +2,587 | 0.01% | 3,906,000 |
| 2022-06-09 | 2022-06-07 | 20.853 | 184,515 | -863 | 0.01% | 3,847,713 |
| 2022-06-08 | 2022-06-06 | 20.923 | 185,378 | -862 | 0.01% | 3,878,609 |
| 2022-05-20 | 2022-05-18 | 24.008 | 186,240 | +4,311 | 0.01% | 4,471,205 |
| 2022-05-16 | 2022-05-12 | 23.254 | 181,929 | -431 | 0.01% | 4,230,558 |
| 2022-04-29 | 2022-04-27 | 23.660 | 182,360 | -4,311 | 0.01% | 4,314,605 |
| 2022-04-22 | 2022-04-20 | 24.878 | 186,671 | +431 | 0.01% | 4,643,928 |
| 2022-04-20 | 2022-04-14 | 25.979 | 186,240 | +17,245 | 0.01% | 4,838,406 |
| 2022-04-12 | 2022-04-08 | 26.965 | 168,995 | +7,760 | 0.01% | 4,556,990 |
| 2022-04-11 | 2022-04-07 | 26.211 | 161,235 | +431 | 0.01% | 4,226,190 |
| 2022-04-08 | 2022-04-06 | 27.197 | 160,804 | -4,311 | 0.01% | 4,373,418 |
| 2022-04-06 | 2022-04-01 | 26.269 | 165,115 | +37,937 | 0.01% | 4,337,465 |
| 2022-04-04 | 2022-03-31 | 26.559 | 127,178 | -5,173 | 0.01% | 3,377,760 |
| 2022-04-01 | 2022-03-30 | 26.849 | 132,351 | -17,675 | 0.01% | 3,553,526 |
| 2022-03-31 | 2022-03-29 | 27.081 | 150,026 | +12,071 | 0.01% | 4,062,887 |
| 2022-03-30 | 2022-03-28 | 25.342 | 137,955 | +1,724 | 0.01% | 3,495,990 |
| 2022-03-29 | 2022-03-25 | 25.168 | 136,231 | +2,156 | 0.01% | 3,428,601 |
| 2022-03-28 | 2022-03-24 | 25.226 | 134,075 | -21,987 | 0.01% | 3,382,115 |
| 2022-03-25 | 2022-03-23 | 26.385 | 156,062 | +26,729 | 0.01% | 4,117,749 |
| 2022-03-24 | 2022-03-22 | 26.791 | 129,333 | +3,018 | 0.01% | 3,464,995 |
| 2022-03-23 | 2022-03-21 | 31.141 | 126,315 | +862 | 0.01% | 3,933,512 |
| 2022-03-21 | 2022-03-17 | 58.594 | 125,453 | +32,086 | 0.01% | 7,350,835 |
| 2022-03-08 | 2022-03-04 | 57.971 | 93,367 | +6,417 | 0.01% | 5,412,578 |
| 2022-03-04 | 2022-03-02 | 57.971 | 86,950 | +12,834 | 0.01% | 5,040,578 |
| 2022-02-09 | 2022-02-07 | 59.218 | 74,116 | -3,209 | 0.01% | 4,388,978 |
| 2022-02-07 | 2022-01-31 | 57.737 | 77,325 | -321 | 0.01% | 4,464,532 |
| 2022-01-28 | 2022-01-26 | 58.906 | 77,646 | +321 | 0.01% | 4,573,816 |
| 2022-01-21 | 2022-01-19 | 59.218 | 77,325 | -319 | 0.01% | 4,579,007 |
| 2022-01-13 | 2022-01-11 | 59.062 | 77,644 | +2,566 | 0.01% | 4,585,798 |
| 2022-01-10 | 2022-01-06 | 58.828 | 75,078 | -3,529 | 0.01% | 4,416,695 |
| 2022-01-05 | 2022-01-03 | 59.374 | 78,607 | +2,567 | 0.01% | 4,667,174 |
| 2022-01-04 | 2021-12-31 | 59.374 | 76,040 | +38,502 | 0.01% | 4,514,762 |
| 2022-01-03 | 2021-12-29 | 59.685 | 37,538 | -2,567 | 0.00% | 2,240,463 |
| 2021-12-30 | 2021-12-28 | 59.607 | 40,105 | -321 | 0.00% | 2,390,550 |
| 2021-12-28 | 2021-12-22 | 59.685 | 40,426 | +3,530 | 0.00% | 2,412,833 |
| 2021-12-23 | 2021-12-21 | 59.218 | 36,896 | -63,208 | 0.00% | 2,184,896 |
| 2021-12-14 | 2021-12-10 | 59.218 | 100,104 | -321 | 0.01% | 5,927,927 |
| 2021-12-10 | 2021-12-08 | 59.062 | 100,425 | +321 | 0.01% | 5,931,286 |
| 2021-12-09 | 2021-12-07 | 59.451 | 100,104 | +963 | 0.01% | 5,951,326 |
| 2021-12-07 | 2021-12-03 | 59.919 | 99,141 | -321 | 0.01% | 5,940,424 |
| 2021-11-26 | 2021-11-24 | 60.153 | 99,462 | -3,850 | 0.01% | 5,982,908 |
| 2021-11-25 | 2021-11-23 | 59.997 | 103,312 | -7,059 | 0.01% | 6,198,396 |
| 2021-11-22 | 2021-11-18 | 59.685 | 110,371 | +642 | 0.01% | 6,587,514 |
| 2021-11-19 | 2021-11-17 | 59.529 | 109,729 | -3,209 | 0.01% | 6,532,096 |
| 2021-11-18 | 2021-11-16 | 59.607 | 112,938 | +1,283 | 0.01% | 6,731,926 |
| 2021-11-17 | 2021-11-15 | 59.529 | 111,655 | +3,851 | 0.01% | 6,646,750 |
| 2021-11-16 | 2021-11-12 | 59.529 | 107,804 | +4,492 | 0.01% | 6,417,502 |
| 2021-11-05 | 2021-11-03 | 59.218 | 103,312 | -1,605 | 0.01% | 6,117,897 |
| 2021-11-04 | 2021-11-02 | 58.906 | 104,917 | +3,530 | 0.01% | 6,180,242 |
| 2021-11-03 | 2021-11-01 | 58.984 | 101,387 | -1,925 | 0.01% | 5,980,203 |
| 2021-11-01 | 2021-10-28 | 59.451 | 103,312 | -5,134 | 0.01% | 6,142,047 |
| 2021-10-28 | 2021-10-26 | 59.451 | 108,446 | -1,925 | 0.01% | 6,447,270 |
| 2021-10-26 | 2021-10-22 | 59.529 | 110,371 | -1,284 | 0.01% | 6,570,314 |
| 2021-10-25 | 2021-10-21 | 59.529 | 111,655 | -641 | 0.01% | 6,646,750 |
| 2021-10-22 | 2021-10-20 | 60.153 | 112,296 | +7,058 | 0.01% | 6,754,907 |
| 2021-10-21 | 2021-10-19 | 59.685 | 105,238 | -8,021 | 0.01% | 6,281,150 |
| 2021-10-20 | 2021-10-18 | 60.386 | 113,259 | +2,567 | 0.01% | 6,839,309 |
| 2021-10-19 | 2021-10-15 | 60.776 | 110,692 | -642 | 0.01% | 6,727,422 |
| 2021-10-18 | 2021-10-12 | 59.140 | 111,334 | +321 | 0.01% | 6,584,266 |
| 2021-10-15 | 2021-10-11 | 57.114 | 111,013 | +2,567 | 0.01% | 6,340,385 |
| 2021-10-07 | 2021-10-05 | 57.270 | 108,446 | -7,059 | 0.01% | 6,210,673 |
| 2021-10-06 | 2021-10-04 | 57.036 | 115,505 | +1,284 | 0.01% | 6,587,940 |
| 2021-10-05 | 2021-09-30 | 56.179 | 114,221 | +1,925 | 0.01% | 6,416,808 |
| 2021-10-04 | 2021-09-29 | 56.101 | 112,296 | +3,930 | 0.01% | 6,299,913 |
| 2021-09-30 | 2021-09-28 | 56.568 | 108,366 | +54,463 | 0.01% | 6,130,099 |
| 2021-09-29 | 2021-09-27 | 56.413 | 53,903 | +3,850 | 0.00% | 3,040,810 |
| 2021-09-28 | 2021-09-24 | 55.010 | 50,053 | +2,888 | 0.00% | 2,753,421 |
| 2021-09-27 | 2021-09-23 | 54.387 | 47,165 | -321 | 0.00% | 2,565,152 |
| 2021-09-24 | 2021-09-21 | 54.776 | 47,486 | -962 | 0.00% | 2,601,110 |
| 2021-09-13 | 2021-09-09 | 51.893 | 48,448 | +6,417 | 0.00% | 2,514,131 |
| 2021-09-10 | 2021-09-08 | 51.270 | 42,031 | -321 | 0.00% | 2,154,931 |
| 2021-09-09 | 2021-09-07 | 52.205 | 42,352 | -3,209 | 0.00% | 2,210,989 |
| 2021-09-08 | 2021-09-06 | 52.049 | 45,561 | +3,209 | 0.00% | 2,371,415 |
| 2021-09-07 | 2021-09-03 | 51.660 | 42,352 | -2,567 | 0.00% | 2,187,889 |
| 2021-08-24 | 2021-08-20 | 47.062 | 44,919 | +321 | 0.00% | 2,113,999 |
| 2021-08-23 | 2021-08-19 | 47.452 | 44,598 | -642 | 0.00% | 2,116,267 |
| 2021-08-17 | 2021-08-13 | 48.153 | 45,240 | +642 | 0.00% | 2,178,456 |
| 2021-08-09 | 2021-08-05 | 49.556 | 44,598 | -321 | 0.00% | 2,210,092 |
| 2021-08-06 | 2021-08-04 | 49.868 | 44,919 | -321 | 0.00% | 2,239,999 |
| 2021-07-09 | 2021-07-07 | 49.478 | 45,240 | +1,925 | 0.00% | 2,238,382 |
| 2021-07-08 | 2021-07-06 | 49.790 | 43,315 | -2,246 | 0.00% | 2,156,637 |
| 2021-07-05 | 2021-06-30 | 50.958 | 45,561 | +963 | 0.00% | 2,321,714 |
| 2021-06-30 | 2021-06-28 | 53.170 | 44,598 | +940 | 0.00% | 2,371,288 |
| 2021-06-28 | 2021-06-24 | 52.534 | 43,658 | +628 | 0.00% | 2,293,508 |
| 2021-06-21 | 2021-06-17 | 53.329 | 43,030 | +314 | 0.00% | 2,294,767 |
| 2021-06-11 | 2021-06-09 | 52.693 | 42,716 | +2,513 | 0.00% | 2,250,822 |
| 2021-06-04 | 2021-06-02 | 55.240 | 40,203 | +628 | 0.00% | 2,220,805 |
| 2021-05-27 | 2021-05-25 | 57.468 | 39,575 | +943 | 0.00% | 2,274,315 |
| 2021-05-21 | 2021-05-18 | 59.060 | 38,632 | -629 | 0.00% | 2,281,622 |
| 2021-05-18 | 2021-05-14 | 58.901 | 39,261 | -628 | 0.00% | 2,312,521 |
| 2021-05-14 | 2021-05-12 | 59.140 | 39,889 | +942 | 0.00% | 2,359,036 |
| 2021-05-13 | 2021-05-11 | 60.016 | 38,947 | -2,198 | 0.00% | 2,337,426 |
| 2021-05-12 | 2021-05-10 | 60.812 | 41,145 | -628 | 0.00% | 2,502,090 |
| 2021-05-11 | 2021-05-07 | 60.573 | 41,773 | +314 | 0.00% | 2,530,305 |
| 2021-05-06 | 2021-05-04 | 58.105 | 41,459 | -1,571 | 0.00% | 2,408,986 |
| 2021-05-03 | 2021-04-29 | 58.662 | 43,030 | -2,512 | 0.00% | 2,524,244 |
| 2021-04-30 | 2021-04-28 | 58.026 | 45,542 | +942 | 0.00% | 2,642,604 |
| 2021-04-27 | 2021-04-23 | 58.822 | 44,600 | +628 | 0.00% | 2,623,444 |
| 2021-04-26 | 2021-04-22 | 58.503 | 43,972 | +314 | 0.00% | 2,572,504 |
| 2021-04-23 | 2021-04-21 | 59.060 | 43,658 | +314 | 0.00% | 2,578,459 |
| 2021-04-22 | 2021-04-20 | 59.856 | 43,344 | +1,885 | 0.00% | 2,594,414 |
| 2021-04-20 | 2021-04-16 | 59.299 | 41,459 | -1,571 | 0.00% | 2,458,485 |
| 2021-04-19 | 2021-04-15 | 58.981 | 43,030 | +943 | 0.00% | 2,537,944 |
| 2021-04-13 | 2021-04-09 | 59.220 | 42,087 | -315 | 0.00% | 2,492,375 |
| 2021-04-12 | 2021-04-08 | 59.379 | 42,402 | -314 | 0.00% | 2,517,780 |
| 2021-03-26 | 2021-03-24 | 57.787 | 42,716 | -1,256 | 0.00% | 2,468,424 |
| 2021-03-24 | 2021-03-22 | 58.344 | 43,972 | -628 | 0.00% | 2,565,504 |
| 2021-03-23 | 2021-03-19 | 57.150 | 44,600 | -1,256 | 0.00% | 2,548,894 |
| 2021-03-17 | 2021-03-15 | 56.195 | 45,856 | -315 | 0.00% | 2,576,875 |
| 2021-03-11 | 2021-03-09 | 54.285 | 46,171 | -1,256 | 0.00% | 2,506,376 |
| 2021-03-10 | 2021-03-08 | 54.364 | 47,427 | +1,256 | 0.00% | 2,578,332 |
| 2021-03-05 | 2021-03-03 | 56.115 | 46,171 | +629 | 0.00% | 2,590,902 |
| 2021-03-04 | 2021-03-02 | 56.275 | 45,542 | +628 | 0.00% | 2,562,855 |
| 2021-03-03 | 2021-03-01 | 55.001 | 44,914 | -628 | 0.00% | 2,470,315 |
| 2021-03-02 | 2021-02-26 | 54.921 | 45,542 | -1,257 | 0.00% | 2,501,230 |
| 2021-02-26 | 2021-02-24 | 56.991 | 46,799 | +1,885 | 0.00% | 2,667,117 |
| 2021-02-25 | 2021-02-23 | 57.628 | 44,914 | +628 | 0.00% | 2,588,289 |
| 2021-02-24 | 2021-02-22 | 58.583 | 44,286 | +4,083 | 0.00% | 2,594,399 |
| 2021-02-23 | 2021-02-19 | 58.901 | 40,203 | +628 | 0.00% | 2,368,005 |
| 2021-02-22 | 2021-02-18 | 56.991 | 39,575 | +628 | 0.00% | 2,255,415 |
| 2021-02-19 | 2021-02-17 | 57.309 | 38,947 | +943 | 0.00% | 2,232,025 |
| 2021-02-18 | 2021-02-16 | 57.468 | 38,004 | +314 | 0.00% | 2,184,032 |
| 2021-02-04 | 2021-02-02 | 58.583 | 37,690 | +628 | 0.00% | 2,207,987 |
| 2021-02-03 | 2021-02-01 | 59.538 | 37,062 | +628 | 0.00% | 2,206,597 |
| 2021-02-01 | 2021-01-28 | 58.822 | 36,434 | -314 | 0.00% | 2,143,107 |
| 2021-01-27 | 2021-01-25 | 60.175 | 36,748 | -1,256 | 0.00% | 2,211,302 |
| 2021-01-26 | 2021-01-22 | 60.971 | 38,004 | -314 | 0.00% | 2,317,131 |
| 2021-01-22 | 2021-01-20 | 62.563 | 38,318 | -629 | 0.00% | 2,397,275 |
| 2021-01-21 | 2021-01-19 | 62.881 | 38,947 | +629 | 0.00% | 2,449,027 |
| 2021-01-15 | 2021-01-13 | 64.632 | 38,318 | -3,769 | 0.00% | 2,476,574 |
| 2021-01-13 | 2021-01-11 | 63.359 | 42,087 | +4,083 | 0.00% | 2,666,574 |
| 2021-01-12 | 2021-01-08 | 60.732 | 38,004 | +314 | 0.00% | 2,308,056 |
| 2021-01-11 | 2021-01-07 | 60.573 | 37,690 | -1,257 | 0.00% | 2,282,986 |
| 2021-01-08 | 2021-01-06 | 60.573 | 38,947 | +4,084 | 0.00% | 2,359,126 |
| 2021-01-06 | 2021-01-04 | 60.732 | 34,863 | -943 | 0.00% | 2,117,297 |
| 2021-01-05 | 2020-12-31 | 60.016 | 35,806 | -314 | 0.00% | 2,148,917 |
| 2021-01-04 | 2020-12-29 | 58.583 | 36,120 | -1,256 | 0.00% | 2,116,012 |
| 2020-12-30 | 2020-12-28 | 58.662 | 37,376 | -314 | 0.00% | 2,192,567 |
| 2020-12-21 | 2020-12-17 | 58.503 | 37,690 | +942 | 0.00% | 2,204,987 |
| 2020-12-03 | 2020-12-01 | 58.344 | 36,748 | -3,141 | 0.00% | 2,144,027 |
| 2020-11-30 | 2020-11-26 | 57.548 | 39,889 | -1,256 | 0.00% | 2,295,535 |
| 2020-11-26 | 2020-11-24 | 57.946 | 41,145 | +3,141 | 0.00% | 2,384,191 |
| 2020-11-19 | 2020-11-17 | 59.299 | 38,004 | -7,224 | 0.00% | 2,253,607 |
| 2020-11-13 | 2020-11-11 | 59.379 | 45,228 | -314 | 0.00% | 2,685,584 |
| 2020-11-12 | 2020-11-10 | 58.662 | 45,542 | -629 | 0.00% | 2,671,604 |
| 2020-11-11 | 2020-11-09 | 58.503 | 46,171 | -2,198 | 0.00% | 2,701,153 |
| 2020-11-10 | 2020-11-06 | 57.787 | 48,369 | -1,256 | 0.00% | 2,795,093 |
| 2020-11-06 | 2020-11-04 | 55.240 | 49,625 | -1,257 | 0.00% | 2,741,274 |
| 2020-11-03 | 2020-10-30 | 54.842 | 50,882 | -8,166 | 0.00% | 2,790,461 |
| 2020-11-02 | 2020-10-29 | 54.603 | 59,048 | -628 | 0.01% | 3,224,199 |
| 2020-10-30 | 2020-10-28 | 55.479 | 59,676 | -1,257 | 0.01% | 3,310,739 |
| 2020-10-28 | 2020-10-23 | 58.026 | 60,933 | -1,256 | 0.01% | 3,535,677 |
| 2020-10-22 | 2020-10-20 | 59.220 | 62,189 | -628 | 0.01% | 3,682,808 |
| 2020-10-21 | 2020-10-19 | 58.822 | 62,817 | -3,455 | 0.01% | 3,694,998 |
| 2020-10-19 | 2020-10-15 | 59.220 | 66,272 | +1,570 | 0.01% | 3,924,601 |
| 2020-10-16 | 2020-10-14 | 59.220 | 64,702 | -4,083 | 0.01% | 3,831,626 |
| 2020-10-15 | 2020-10-12 | 57.150 | 68,785 | +3,141 | 0.01% | 3,931,069 |
| 2020-10-14 | 2020-10-09 | 57.150 | 65,644 | +8,795 | 0.01% | 3,751,561 |
| 2020-10-12 | 2020-10-08 | 58.026 | 56,849 | +14,447 | 0.01% | 3,298,700 |
| 2020-10-08 | 2020-10-06 | 57.389 | 42,402 | +629 | 0.00% | 2,433,404 |
| 2020-09-29 | 2020-09-25 | 57.548 | 41,773 | -3,141 | 0.00% | 2,403,956 |
| 2020-09-28 | 2020-09-24 | 58.185 | 44,914 | -48,369 | 0.00% | 2,613,314 |
| 2020-09-25 | 2020-09-23 | 59.140 | 93,283 | +1,256 | 0.01% | 5,516,757 |
| 2020-09-23 | 2020-09-21 | 58.583 | 92,027 | +1,256 | 0.01% | 5,391,202 |
| 2020-09-22 | 2020-09-18 | 59.379 | 90,771 | +314 | 0.01% | 5,389,872 |
| 2020-09-21 | 2020-09-17 | 58.981 | 90,457 | -2,826 | 0.01% | 5,335,227 |
| 2020-09-18 | 2020-09-16 | 58.424 | 93,283 | +4,397 | 0.01% | 5,449,932 |
| 2020-09-17 | 2020-09-15 | 55.717 | 88,886 | -2,827 | 0.01% | 4,952,494 |
| 2020-09-10 | 2020-09-08 | 55.319 | 91,713 | +1,256 | 0.01% | 5,073,507 |
| 2020-09-08 | 2020-09-04 | 56.115 | 90,457 | +943 | 0.01% | 5,076,026 |
| 2020-09-07 | 2020-09-03 | 55.558 | 89,514 | -1,257 | 0.01% | 4,973,234 |
| 2020-09-02 | 2020-08-31 | 53.489 | 90,771 | +9,109 | 0.01% | 4,855,220 |
| 2020-08-28 | 2020-08-26 | 55.717 | 81,662 | +48,369 | 0.01% | 4,549,991 |
| 2020-08-27 | 2020-08-25 | 55.240 | 33,293 | +314 | 0.00% | 1,839,098 |
| 2020-08-18 | 2020-08-14 | 52.454 | 32,979 | -314 | 0.00% | 1,729,878 |
| 2020-08-11 | 2020-08-07 | 52.136 | 33,293 | +314 | 0.00% | 1,735,748 |
| 2020-08-07 | 2020-08-05 | 53.329 | 32,979 | -1,256 | 0.00% | 1,758,753 |
| 2020-08-03 | 2020-07-30 | 53.011 | 34,235 | +628 | 0.00% | 1,814,835 |
| 2020-07-23 | 2020-07-21 | 54.921 | 33,607 | +628 | 0.00% | 1,845,744 |
| 2020-07-22 | 2020-07-20 | 56.115 | 32,979 | -1,256 | 0.00% | 1,850,628 |
| 2020-07-07 | 2020-07-03 | 56.279 | 34,235 | +632 | 0.00% | 1,926,713 |
| 2020-07-06 | 2020-07-02 | 55.144 | 33,603 | -925 | 0.00% | 1,852,994 |
| 2020-07-03 | 2020-06-30 | 53.035 | 34,528 | +925 | 0.00% | 1,831,202 |
| 2020-06-18 | 2020-06-16 | 56.603 | 33,603 | +308 | 0.00% | 1,902,044 |
| 2020-06-09 | 2020-06-05 | 57.171 | 33,295 | +1,233 | 0.00% | 1,903,510 |
| 2020-06-08 | 2020-06-04 | 57.820 | 32,062 | -11,899 | 0.00% | 1,853,819 |
| 2020-06-05 | 2020-06-03 | 58.225 | 43,961 | -925 | 0.00% | 2,559,642 |
| 2020-05-27 | 2020-05-25 | 57.658 | 44,886 | -12,948 | 0.00% | 2,588,020 |
| 2020-05-25 | 2020-05-21 | 59.442 | 57,834 | -617 | 0.01% | 3,437,750 |
| 2020-05-22 | 2020-05-20 | 59.604 | 58,451 | +617 | 0.01% | 3,483,906 |
| 2020-05-21 | 2020-05-19 | 59.442 | 57,834 | -925 | 0.01% | 3,437,750 |
| 2020-05-11 | 2020-05-07 | 56.928 | 58,759 | -3,083 | 0.01% | 3,345,019 |
| 2020-05-07 | 2020-05-05 | 57.090 | 61,842 | +1,850 | 0.01% | 3,530,558 |
| 2020-05-06 | 2020-05-04 | 57.901 | 59,992 | +1,233 | 0.01% | 3,473,591 |
| 2020-05-05 | 2020-04-29 | 60.334 | 58,759 | +14,489 | 0.01% | 3,545,149 |
| 2020-05-04 | 2020-04-28 | 59.442 | 44,270 | -6,165 | 0.00% | 2,631,483 |
| 2020-04-29 | 2020-04-27 | 58.631 | 50,435 | -1,234 | 0.00% | 2,957,042 |
| 2020-04-28 | 2020-04-24 | 58.306 | 51,669 | -1,233 | 0.00% | 3,012,632 |
| 2020-04-27 | 2020-04-23 | 58.469 | 52,902 | -1,233 | 0.00% | 3,093,104 |
| 2020-04-24 | 2020-04-22 | 58.063 | 54,135 | -1,233 | 0.00% | 3,143,245 |
| 2020-04-22 | 2020-04-20 | 58.225 | 55,368 | +2,466 | 0.00% | 3,223,817 |
| 2020-04-21 | 2020-04-17 | 57.901 | 52,902 | +3,083 | 0.00% | 3,063,074 |
| 2020-04-16 | 2020-04-14 | 58.387 | 49,819 | +2,466 | 0.00% | 2,908,805 |
| 2020-04-09 | 2020-04-07 | 57.333 | 47,353 | -1,849 | 0.00% | 2,714,901 |
| 2020-04-06 | 2020-04-02 | 54.900 | 49,202 | +3,699 | 0.00% | 2,701,211 |
| 2020-04-01 | 2020-03-30 | 55.144 | 45,503 | +2,466 | 0.00% | 2,509,205 |
| 2020-03-27 | 2020-03-25 | 56.603 | 43,037 | -308 | 0.00% | 2,436,041 |
| 2020-03-26 | 2020-03-24 | 54.171 | 43,345 | +308 | 0.00% | 2,348,024 |
| 2020-03-23 | 2020-03-19 | 52.792 | 43,037 | -2,466 | 0.00% | 2,272,009 |
| 2020-03-20 | 2020-03-18 | 55.144 | 45,503 | +3,083 | 0.00% | 2,509,205 |
| 2020-03-19 | 2020-03-17 | 55.711 | 42,420 | -1,233 | 0.00% | 2,363,277 |
| 2020-03-18 | 2020-03-16 | 55.630 | 43,653 | -740 | 0.00% | 2,428,429 |
| 2020-03-13 | 2020-03-11 | 61.145 | 44,393 | +1,233 | 0.00% | 2,714,395 |
| 2020-03-11 | 2020-03-09 | 59.766 | 43,160 | -1,233 | 0.00% | 2,579,503 |
| 2020-03-10 | 2020-03-06 | 61.469 | 44,393 | +616 | 0.00% | 2,728,795 |
| 2020-03-05 | 2020-03-03 | 62.767 | 43,777 | +617 | 0.00% | 2,747,730 |
| 2020-03-04 | 2020-03-02 | 63.253 | 43,160 | +12,948 | 0.00% | 2,730,003 |
| 2020-03-02 | 2020-02-27 | 62.280 | 30,212 | +6,782 | 0.00% | 1,881,602 |
| 2020-02-28 | 2020-02-26 | 61.793 | 23,430 | -1,849 | 0.00% | 1,447,819 |
| 2020-02-27 | 2020-02-25 | 60.415 | 25,279 | +2,466 | 0.00% | 1,527,226 |
| 2020-02-26 | 2020-02-24 | 60.739 | 22,813 | -2,775 | 0.00% | 1,385,643 |
| 2020-02-25 | 2020-02-21 | 60.658 | 25,588 | +617 | 0.00% | 1,552,119 |
| 2020-02-24 | 2020-02-20 | 61.145 | 24,971 | -1,542 | 0.00% | 1,526,843 |
| 2020-02-14 | 2020-02-12 | 62.442 | 26,513 | +2,158 | 0.00% | 1,655,529 |
| 2020-02-10 | 2020-02-06 | 60.009 | 24,355 | -616 | 0.00% | 1,461,527 |
| 2020-02-07 | 2020-02-05 | 59.117 | 24,971 | +616 | 0.00% | 1,476,218 |
| 2020-02-04 | 2020-01-31 | 56.198 | 24,355 | -924 | 0.00% | 1,368,701 |
| 2020-01-22 | 2020-01-20 | 61.388 | 25,279 | +924 | 0.00% | 1,551,826 |
| 2019-12-16 | 2019-12-12 | 51.089 | 24,355 | -6,165 | 0.00% | 1,244,273 |
| 2019-12-11 | 2019-12-09 | 50.765 | 30,520 | +6,165 | 0.00% | 1,549,337 |
| 2019-12-04 | 2019-12-02 | 49.548 | 24,355 | -6,782 | 0.00% | 1,206,748 |
| 2019-11-13 | 2019-11-11 | 49.224 | 31,137 | +1,233 | 0.00% | 1,532,684 |
| 2019-11-12 | 2019-11-08 | 51.495 | 29,904 | +1,850 | 0.00% | 1,539,892 |
| 2019-11-04 | 2019-10-31 | 49.792 | 28,054 | -925 | 0.00% | 1,396,852 |
| 2019-10-25 | 2019-10-23 | 49.062 | 28,979 | -1,850 | 0.00% | 1,421,759 |
| 2019-10-21 | 2019-10-17 | 50.278 | 30,829 | -2,466 | 0.00% | 1,550,023 |
| 2019-10-18 | 2019-10-16 | 50.278 | 33,295 | -6,166 | 0.00% | 1,674,009 |
| 2019-10-17 | 2019-10-15 | 49.548 | 39,461 | -3,082 | 0.00% | 1,955,224 |
| 2019-10-16 | 2019-10-14 | 50.035 | 42,543 | +3,699 | 0.00% | 2,128,631 |
| 2019-10-15 | 2019-10-11 | 49.062 | 38,844 | -308 | 0.00% | 1,905,752 |
| 2019-10-11 | 2019-10-09 | 47.926 | 39,152 | -3,083 | 0.00% | 1,876,414 |
| 2019-10-10 | 2019-10-08 | 48.656 | 42,235 | -1,542 | 0.00% | 2,054,996 |
| 2019-10-09 | 2019-10-04 | 48.413 | 43,777 | -6,165 | 0.00% | 2,119,373 |
| 2019-10-08 | 2019-10-03 | 47.764 | 49,942 | -1,542 | 0.00% | 2,385,439 |
| 2019-10-04 | 2019-10-02 | 48.494 | 51,484 | +6,474 | 0.00% | 2,496,667 |
| 2019-10-03 | 2019-09-30 | 47.034 | 45,010 | +4,316 | 0.00% | 2,117,016 |
| 2019-09-16 | 2019-09-12 | 46.548 | 40,694 | -1,849 | 0.00% | 1,894,216 |
| 2019-09-13 | 2019-09-11 | 46.061 | 42,543 | -1,234 | 0.00% | 1,959,583 |
| 2019-09-11 | 2019-09-09 | 46.305 | 43,777 | +18,498 | 0.00% | 2,027,072 |
| 2019-08-28 | 2019-08-26 | 42.574 | 25,279 | +616 | 0.00% | 1,076,233 |
| 2019-08-16 | 2019-08-14 | 41.520 | 24,663 | +2,466 | 0.00% | 1,024,007 |
| 2019-08-12 | 2019-08-08 | 43.466 | 22,197 | -616 | 0.00% | 964,820 |
| 2019-08-08 | 2019-08-06 | 41.844 | 22,813 | -925 | 0.00% | 954,595 |
| 2019-08-01 | 2019-07-30 | 44.358 | 23,738 | -308 | 0.00% | 1,052,976 |
| 2019-07-26 | 2019-07-24 | 44.845 | 24,046 | +616 | 0.00% | 1,078,338 |
| 2019-07-11 | 2019-07-09 | 44.115 | 23,430 | -4,316 | 0.00% | 1,033,614 |
| 2019-07-10 | 2019-07-08 | 43.791 | 27,746 | +1,850 | 0.00% | 1,215,014 |
| 2019-07-08 | 2019-07-04 | 45.331 | 25,896 | +1,850 | 0.00% | 1,173,901 |
| 2019-07-04 | 2019-07-02 | 46.481 | 24,046 | +166 | 0.00% | 1,117,687 |
| 2019-07-02 | 2019-06-27 | 45.820 | 23,880 | +3,628 | 0.00% | 1,094,171 |
| 2019-06-28 | 2019-06-26 | 45.241 | 20,252 | +302 | 0.00% | 916,213 |
| 2019-06-12 | 2019-06-10 | 42.511 | 19,950 | +302 | 0.00% | 848,100 |
| 2019-06-11 | 2019-06-06 | 41.684 | 19,648 | +303 | 0.00% | 819,011 |
| 2019-05-27 | 2019-05-23 | 41.684 | 19,345 | -6,046 | 0.00% | 806,381 |
| 2019-05-17 | 2019-05-15 | 43.173 | 25,391 | -907 | 0.00% | 1,096,204 |
| 2019-05-06 | 2019-05-02 | 43.173 | 26,298 | -907 | 0.00% | 1,135,362 |
| 2019-04-18 | 2019-04-16 | 45.902 | 27,205 | -906 | 0.00% | 1,248,771 |
| 2019-04-17 | 2019-04-15 | 46.399 | 28,111 | +2,418 | 0.00% | 1,304,308 |
| 2019-04-16 | 2019-04-12 | 45.985 | 25,693 | -907 | 0.00% | 1,181,492 |
| 2019-04-15 | 2019-04-11 | 46.399 | 26,600 | -1,511 | 0.00% | 1,234,200 |
| 2019-04-11 | 2019-04-09 | 46.977 | 28,111 | +906 | 0.00% | 1,320,583 |
| 2019-04-10 | 2019-04-08 | 47.639 | 27,205 | +3,023 | 0.00% | 1,296,022 |
| 2019-04-08 | 2019-04-03 | 47.060 | 24,182 | -604 | 0.00% | 1,138,009 |
| 2019-04-04 | 2019-04-02 | 46.895 | 24,786 | +604 | 0.00% | 1,162,333 |
| 2019-03-29 | 2019-03-27 | 45.985 | 24,182 | +302 | 0.00% | 1,112,009 |
| 2019-03-27 | 2019-03-25 | 44.992 | 23,880 | +907 | 0.00% | 1,074,421 |
| 2019-03-26 | 2019-03-22 | 44.992 | 22,973 | +1,512 | 0.00% | 1,033,612 |
| 2019-03-21 | 2019-03-19 | 44.744 | 21,461 | -2,419 | 0.00% | 960,259 |
| 2019-03-19 | 2019-03-15 | 43.173 | 23,880 | -1,209 | 0.00% | 1,030,970 |
| 2019-03-18 | 2019-03-14 | 43.338 | 25,089 | +1,209 | 0.00% | 1,087,316 |
| 2019-03-14 | 2019-03-12 | 43.586 | 23,880 | -3,022 | 0.00% | 1,040,845 |
| 2019-03-12 | 2019-03-08 | 43.008 | 26,902 | +1,813 | 0.00% | 1,156,988 |
| 2019-03-11 | 2019-03-07 | 44.662 | 25,089 | +1,209 | 0.00% | 1,120,516 |
| 2019-03-01 | 2019-02-27 | 43.586 | 23,880 | -12,090 | 0.00% | 1,040,845 |
| 2019-02-28 | 2019-02-26 | 44.496 | 35,970 | -1,512 | 0.00% | 1,600,530 |
| 2019-02-27 | 2019-02-25 | 43.752 | 37,482 | +605 | 0.00% | 1,639,908 |
| 2019-02-25 | 2019-02-21 | 43.173 | 36,877 | +4,836 | 0.00% | 1,592,088 |
| 2019-02-22 | 2019-02-20 | 43.504 | 32,041 | +12,091 | 0.00% | 1,393,904 |
| 2019-02-15 | 2019-02-13 | 42.594 | 19,950 | +302 | 0.00% | 849,750 |
| 2019-02-11 | 2019-02-04 | 44.165 | 19,648 | +605 | 0.00% | 867,762 |
| 2019-01-30 | 2019-01-28 | 42.180 | 19,043 | -907 | 0.00% | 803,242 |
| 2018-12-05 | 2018-12-03 | 41.023 | 19,950 | -907 | 0.00% | 818,400 |
| 2018-11-09 | 2018-11-07 | 39.865 | 20,857 | -1,209 | 0.00% | 831,457 |
| 2018-11-07 | 2018-11-05 | 39.120 | 22,066 | +907 | 0.00% | 863,229 |
| 2018-11-06 | 2018-11-02 | 40.030 | 21,159 | +1,209 | 0.00% | 846,996 |
| 2018-11-05 | 2018-11-01 | 38.211 | 19,950 | -1,209 | 0.00% | 762,300 |
| 2018-11-02 | 2018-10-31 | 36.391 | 21,159 | +1,209 | 0.00% | 769,997 |
| 2018-10-31 | 2018-10-29 | 37.218 | 19,950 | -1,209 | 0.00% | 742,500 |
| 2018-10-30 | 2018-10-26 | 36.639 | 21,159 | -3,325 | 0.00% | 775,247 |
| 2018-10-29 | 2018-10-25 | 37.714 | 24,484 | +1,209 | 0.00% | 923,397 |
| 2018-10-05 | 2018-10-03 | 42.429 | 23,275 | +907 | 0.00% | 987,525 |
| 2018-09-26 | 2018-09-21 | 44.579 | 22,368 | -302 | 0.00% | 997,142 |
| 2018-09-24 | 2018-09-20 | 43.421 | 22,670 | -303 | 0.00% | 984,355 |
| 2018-09-21 | 2018-09-19 | 43.090 | 22,973 | -604 | 0.00% | 989,912 |
| 2018-09-20 | 2018-09-18 | 41.602 | 23,577 | -303 | 0.00% | 980,839 |
| 2018-09-13 | 2018-09-11 | 39.699 | 23,880 | -906 | 0.00% | 948,018 |
| 2018-09-12 | 2018-09-10 | 41.271 | 24,786 | -6,046 | 0.00% | 1,022,935 |
| 2018-09-10 | 2018-09-06 | 43.917 | 30,832 | -3,929 | 0.00% | 1,354,058 |
| 2018-09-07 | 2018-09-05 | 43.586 | 34,761 | +604 | 0.00% | 1,515,109 |
| 2018-09-04 | 2018-08-31 | 44.662 | 34,157 | +605 | 0.00% | 1,525,508 |
| 2018-09-03 | 2018-08-30 | 45.654 | 33,552 | +1,511 | 0.00% | 1,531,788 |
| 2018-08-30 | 2018-08-28 | 46.481 | 32,041 | -604 | 0.00% | 1,489,304 |
| 2018-08-24 | 2018-08-22 | 45.985 | 32,645 | +6,045 | 0.00% | 1,501,179 |
| 2018-08-21 | 2018-08-17 | 44.083 | 26,600 | -3,930 | 0.00% | 1,172,600 |
| 2018-08-20 | 2018-08-16 | 44.744 | 30,530 | -302 | 0.00% | 1,366,046 |
| 2018-08-15 | 2018-08-13 | 48.632 | 30,832 | -23,577 | 0.00% | 1,499,409 |
| 2018-08-14 | 2018-08-10 | 48.632 | 54,409 | +4,232 | 0.00% | 2,645,996 |
| 2018-08-13 | 2018-08-09 | 48.714 | 50,177 | +19,345 | 0.00% | 2,444,337 |
| 2018-08-09 | 2018-08-07 | 48.301 | 30,832 | +1,209 | 0.00% | 1,489,209 |
| 2018-08-08 | 2018-08-06 | 47.391 | 29,623 | -907 | 0.00% | 1,403,863 |
| 2018-08-06 | 2018-08-02 | 47.805 | 30,530 | -1,813 | 0.00% | 1,459,472 |
| 2018-08-01 | 2018-07-30 | 48.962 | 32,343 | +3,023 | 0.00% | 1,583,591 |
| 2018-07-30 | 2018-07-26 | 47.226 | 29,320 | +3,022 | 0.00% | 1,384,654 |
| 2018-07-27 | 2018-07-25 | 46.564 | 26,298 | +1,512 | 0.00% | 1,224,538 |
| 2018-07-26 | 2018-07-24 | 46.399 | 24,786 | +3,022 | 0.00% | 1,150,033 |
| 2018-07-24 | 2018-07-20 | 44.662 | 21,764 | -906 | 0.00% | 972,016 |
| 2018-07-23 | 2018-07-19 | 44.000 | 22,670 | -2,419 | 0.00% | 997,480 |
| 2018-07-20 | 2018-07-18 | 44.331 | 25,089 | -23,577 | 0.00% | 1,112,216 |
| 2018-07-19 | 2018-07-17 | 44.910 | 48,666 | +605 | 0.00% | 2,185,579 |
| 2018-07-18 | 2018-07-16 | 45.406 | 48,061 | -605 | 0.00% | 2,182,259 |
| 2018-07-17 | 2018-07-13 | 44.992 | 48,666 | +29,018 | 0.00% | 2,189,604 |
| 2018-07-16 | 2018-07-12 | 46.647 | 19,648 | +1,814 | 0.00% | 916,513 |
| 2018-07-13 | 2018-07-11 | 46.647 | 17,834 | -4,232 | 0.00% | 831,896 |
| 2018-07-12 | 2018-07-10 | 46.895 | 22,066 | -4,232 | 0.00% | 1,034,779 |
| 2018-07-05 | 2018-07-03 | 47.847 | 26,298 | +478 | 0.00% | 1,258,291 |
| 2018-07-04 | 2018-06-29 | 48.353 | 25,820 | +4,155 | 0.00% | 1,248,470 |
| 2018-06-29 | 2018-06-27 | 45.994 | 21,665 | -2,374 | 0.00% | 996,463 |
| 2018-06-28 | 2018-06-26 | 46.837 | 24,039 | +594 | 0.00% | 1,125,904 |
| 2018-06-26 | 2018-06-22 | 48.690 | 23,445 | +593 | 0.00% | 1,141,532 |
| 2018-06-21 | 2018-06-19 | 48.100 | 22,852 | -16,026 | 0.00% | 1,099,184 |
| 2018-06-20 | 2018-06-15 | 49.448 | 38,878 | -593 | 0.00% | 1,922,437 |
| 2018-06-19 | 2018-06-14 | 49.701 | 39,471 | +1,187 | 0.00% | 1,961,734 |
| 2018-06-12 | 2018-06-08 | 48.858 | 38,284 | -1,187 | 0.00% | 1,870,490 |
| 2018-06-11 | 2018-06-07 | 49.279 | 39,471 | +593 | 0.00% | 1,945,109 |
| 2018-06-08 | 2018-06-06 | 49.027 | 38,878 | +5,342 | 0.00% | 1,906,062 |
| 2018-06-07 | 2018-06-05 | 48.184 | 33,536 | -890 | 0.00% | 1,615,911 |
| 2018-06-05 | 2018-06-01 | 47.089 | 34,426 | +2,077 | 0.00% | 1,621,095 |
| 2018-06-01 | 2018-05-30 | 44.562 | 32,349 | -16,026 | 0.00% | 1,441,540 |
| 2018-05-31 | 2018-05-29 | 44.815 | 48,375 | +15,136 | 0.00% | 2,167,917 |
| 2018-05-30 | 2018-05-28 | 44.983 | 33,239 | +890 | 0.00% | 1,495,200 |
| 2018-05-29 | 2018-05-25 | 42.540 | 32,349 | +11,278 | 0.00% | 1,376,139 |
| 2018-05-28 | 2018-05-24 | 42.203 | 21,071 | +1,781 | 0.00% | 889,269 |
| 2018-05-25 | 2018-05-23 | 41.277 | 19,290 | +890 | 0.00% | 796,230 |
| 2018-05-11 | 2018-05-09 | 41.108 | 18,400 | -1,187 | 0.00% | 756,393 |
| 2018-05-10 | 2018-05-08 | 41.024 | 19,587 | -891 | 0.00% | 803,539 |
| 2018-04-23 | 2018-04-19 | 39.002 | 20,478 | -2,967 | 0.00% | 798,691 |
| 2018-04-20 | 2018-04-18 | 38.834 | 23,445 | -2,968 | 0.00% | 910,461 |
| 2018-04-19 | 2018-04-17 | 38.834 | 26,413 | -1,187 | 0.00% | 1,025,720 |
| 2018-04-10 | 2018-04-06 | 41.614 | 27,600 | -1,781 | 0.00% | 1,148,540 |
| 2018-04-09 | 2018-04-04 | 40.350 | 29,381 | +890 | 0.00% | 1,185,529 |
| 2018-03-28 | 2018-03-26 | 38.581 | 28,491 | -1,483 | 0.00% | 1,099,216 |
| 2018-03-27 | 2018-03-23 | 39.339 | 29,974 | -1,781 | 0.00% | 1,179,157 |
| 2018-03-23 | 2018-03-21 | 40.687 | 31,755 | -890 | 0.00% | 1,292,020 |
| 2018-03-20 | 2018-03-16 | 41.024 | 32,645 | +2,671 | 0.00% | 1,339,232 |
| 2018-03-16 | 2018-03-14 | 41.108 | 29,974 | -14,246 | 0.00% | 1,232,181 |
| 2018-03-14 | 2018-03-12 | 40.771 | 44,220 | +14,839 | 0.00% | 1,802,910 |
| 2018-03-05 | 2018-03-01 | 39.255 | 29,381 | -2,968 | 0.00% | 1,153,354 |
| 2018-03-02 | 2018-02-28 | 39.676 | 32,349 | -6,529 | 0.00% | 1,283,488 |
| 2018-03-01 | 2018-02-27 | 39.508 | 38,878 | -26,710 | 0.00% | 1,535,984 |
| 2018-02-28 | 2018-02-26 | 40.097 | 65,588 | +34,130 | 0.01% | 2,629,913 |
| 2018-02-27 | 2018-02-23 | 39.171 | 31,458 | +1,187 | 0.00% | 1,232,237 |
| 2018-02-26 | 2018-02-22 | 38.665 | 30,271 | -14,839 | 0.00% | 1,170,441 |
| 2018-02-23 | 2018-02-21 | 38.076 | 45,110 | +20,774 | 0.00% | 1,717,597 |
| 2018-02-22 | 2018-02-20 | 37.570 | 24,336 | +1,187 | 0.00% | 914,311 |
| 2018-02-13 | 2018-02-09 | 33.864 | 23,149 | -2,671 | 0.00% | 783,914 |
| 2018-02-09 | 2018-02-07 | 35.633 | 25,820 | -593 | 0.00% | 920,040 |
| 2018-02-08 | 2018-02-06 | 35.296 | 26,413 | -2,968 | 0.00% | 932,270 |
| 2018-02-07 | 2018-02-05 | 37.570 | 29,381 | +1,781 | 0.00% | 1,103,854 |
| 2018-02-05 | 2018-02-01 | 36.644 | 27,600 | +1,187 | 0.00% | 1,011,366 |
| 2018-02-01 | 2018-01-30 | 36.391 | 26,413 | -1,187 | 0.00% | 961,195 |
| 2018-01-31 | 2018-01-29 | 36.981 | 27,600 | -19,588 | 0.00% | 1,020,666 |
| 2018-01-30 | 2018-01-26 | 36.559 | 47,188 | -5,341 | 0.00% | 1,725,168 |
| 2018-01-29 | 2018-01-25 | 35.464 | 52,529 | +17,806 | 0.00% | 1,862,907 |
| 2018-01-26 | 2018-01-24 | 35.127 | 34,723 | -297 | 0.00% | 1,219,729 |
| 2018-01-23 | 2018-01-19 | 34.790 | 35,020 | -1,187 | 0.00% | 1,218,362 |
| 2018-01-22 | 2018-01-18 | 34.201 | 36,207 | -47,484 | 0.00% | 1,238,308 |
| 2018-01-19 | 2018-01-17 | 34.285 | 83,691 | +47,484 | 0.01% | 2,869,348 |
| 2018-01-18 | 2018-01-16 | 33.780 | 36,207 | -4,748 | 0.00% | 1,223,058 |
| 2018-01-16 | 2018-01-12 | 33.527 | 40,955 | -29,678 | 0.00% | 1,373,093 |
| 2018-01-15 | 2018-01-11 | 33.426 | 70,633 | +21,962 | 0.01% | 2,360,964 |
| 2018-01-12 | 2018-01-10 | 35.717 | 48,671 | -29,085 | 0.00% | 1,738,386 |
| 2018-01-11 | 2018-01-09 | 34.032 | 77,756 | +25,523 | 0.01% | 2,646,216 |
| 2018-01-10 | 2018-01-08 | 33.695 | 52,233 | -24,929 | 0.00% | 1,760,009 |
| 2018-01-09 | 2018-01-05 | 32.314 | 77,162 | -594 | 0.01% | 2,493,401 |
| 2018-01-08 | 2018-01-04 | 32.718 | 77,756 | +3,562 | 0.01% | 2,544,036 |
| 2018-01-05 | 2018-01-03 | 31.943 | 74,194 | +20,181 | 0.01% | 2,369,993 |
| 2018-01-04 | 2018-01-02 | 31.202 | 54,013 | +22,851 | 0.01% | 1,685,308 |
| 2017-12-27 | 2017-12-21 | 30.494 | 31,162 | +6,530 | 0.00% | 950,263 |
| 2017-12-18 | 2017-12-14 | 30.461 | 24,632 | -2,968 | 0.00% | 750,306 |
| 2017-12-14 | 2017-12-12 | 30.562 | 27,600 | +4,155 | 0.00% | 843,503 |
| 2017-12-08 | 2017-12-06 | 30.629 | 23,445 | -2,078 | 0.00% | 718,099 |
| 2017-12-06 | 2017-12-04 | 30.258 | 25,523 | -1,187 | 0.00% | 772,286 |
| 2017-12-04 | 2017-11-30 | 28.978 | 26,710 | -1,484 | 0.00% | 774,003 |
| 2017-11-30 | 2017-11-28 | 28.843 | 28,194 | -890 | 0.00% | 813,206 |
| 2017-11-29 | 2017-11-27 | 28.911 | 29,084 | -3,858 | 0.00% | 840,836 |
| 2017-11-24 | 2017-11-22 | 28.574 | 32,942 | -5,936 | 0.00% | 941,274 |
| 2017-11-23 | 2017-11-21 | 28.540 | 38,878 | +2,078 | 0.00% | 1,109,577 |
| 2017-11-22 | 2017-11-20 | 27.630 | 36,800 | -22,852 | 0.00% | 1,016,791 |
| 2017-11-21 | 2017-11-17 | 27.731 | 59,652 | +23,742 | 0.01% | 1,654,226 |
| 2017-11-17 | 2017-11-15 | 26.855 | 35,910 | -1,484 | 0.00% | 964,370 |
| 2017-11-01 | 2017-10-30 | 26.754 | 37,394 | -2,968 | 0.00% | 1,000,443 |
| 2017-10-26 | 2017-10-24 | 26.383 | 40,362 | -33,832 | 0.00% | 1,064,889 |
| 2017-10-25 | 2017-10-23 | 26.451 | 74,194 | -1,781 | 0.01% | 1,962,495 |
| 2017-10-24 | 2017-10-20 | 26.485 | 75,975 | +37,394 | 0.01% | 2,012,164 |
| 2017-10-19 | 2017-10-17 | 25.676 | 38,581 | -59,355 | 0.00% | 990,600 |
| 2017-10-13 | 2017-10-11 | 25.710 | 97,936 | -24,336 | 0.01% | 2,517,891 |
| 2017-10-06 | 2017-10-03 | 26.181 | 122,272 | +83,691 | 0.01% | 3,201,239 |
| 2017-10-03 | 2017-09-28 | 25.541 | 38,581 | -2,077 | 0.00% | 985,400 |
| 2017-09-25 | 2017-09-21 | 25.507 | 40,658 | +1,187 | 0.00% | 1,037,079 |
| 2017-09-22 | 2017-09-20 | 25.608 | 39,471 | -4,452 | 0.00% | 1,010,792 |
| 2017-09-19 | 2017-09-15 | 24.766 | 43,923 | -23,742 | 0.00% | 1,087,801 |
| 2017-09-18 | 2017-09-14 | 24.968 | 67,665 | -890 | 0.01% | 1,689,477 |
| 2017-09-15 | 2017-09-13 | 24.530 | 68,555 | -9,497 | 0.01% | 1,681,669 |
| 2017-09-14 | 2017-09-12 | 24.058 | 78,052 | +35,613 | 0.01% | 1,877,813 |
| 2017-09-13 | 2017-09-11 | 23.856 | 42,439 | +297 | 0.00% | 1,012,438 |
| 2017-09-11 | 2017-09-07 | 23.789 | 42,142 | -5,936 | 0.00% | 1,002,513 |
| 2017-09-06 | 2017-09-04 | 23.823 | 48,078 | +5,936 | 0.00% | 1,145,344 |
| 2017-09-05 | 2017-09-01 | 23.991 | 42,142 | -11,871 | 0.00% | 1,011,033 |
| 2017-08-30 | 2017-08-28 | 23.823 | 54,013 | +11,871 | 0.01% | 1,286,731 |
| 2017-08-15 | 2017-08-11 | 23.452 | 42,142 | +2,374 | 0.00% | 988,313 |
| 2017-08-01 | 2017-07-28 | 24.463 | 39,768 | +593 | 0.00% | 972,838 |
| 2017-07-28 | 2017-07-26 | 24.766 | 39,175 | +594 | 0.00% | 970,211 |
| 2017-07-12 | 2017-07-10 | 24.395 | 38,581 | +1,484 | 0.00% | 941,200 |
| 2017-06-30 | 2017-06-28 | 24.639 | 37,097 | +773 | 0.00% | 914,040 |
| 2017-05-23 | 2017-05-19 | 25.706 | 36,324 | -4,069 | 0.00% | 933,744 |
| 2017-04-12 | 2017-04-10 | 27.186 | 40,393 | -6,974 | 0.00% | 1,098,112 |
| 2017-04-07 | 2017-04-05 | 27.392 | 47,367 | -4,068 | 0.00% | 1,297,485 |
| 2017-04-06 | 2017-04-03 | 26.979 | 51,435 | +11,042 | 0.00% | 1,387,676 |
| 2017-03-20 | 2017-03-16 | 26.360 | 40,393 | +5,812 | 0.00% | 1,064,752 |
| 2017-03-10 | 2017-03-08 | 26.119 | 34,581 | -9,299 | 0.00% | 903,218 |
| 2017-03-03 | 2017-03-01 | 26.291 | 43,880 | -581 | 0.00% | 1,153,648 |
| 2017-03-02 | 2017-02-28 | 26.463 | 44,461 | +9,880 | 0.00% | 1,176,573 |
| 2017-02-21 | 2017-02-17 | 26.153 | 34,581 | -2,324 | 0.00% | 904,408 |
| 2017-02-10 | 2017-02-08 | 25.947 | 36,905 | -2,035 | 0.00% | 957,569 |
| 2017-02-07 | 2017-02-03 | 25.947 | 38,940 | +2,035 | 0.00% | 1,010,371 |
| 2017-02-02 | 2017-01-27 | 25.706 | 36,905 | +1,162 | 0.00% | 948,679 |
| 2017-02-01 | 2017-01-25 | 25.431 | 35,743 | -2,906 | 0.00% | 908,969 |
| 2017-01-26 | 2017-01-24 | 25.603 | 38,649 | +1,162 | 0.00% | 989,520 |
| 2017-01-25 | 2017-01-23 | 24.639 | 37,487 | +2,906 | 0.00% | 923,649 |
| 2016-10-28 | 2016-10-26 | 25.190 | 34,581 | -1,743 | 0.00% | 871,088 |
| 2016-10-26 | 2016-10-24 | 25.568 | 36,324 | +1,743 | 0.00% | 928,744 |
| 2016-10-19 | 2016-10-17 | 25.190 | 34,581 | -290 | 0.00% | 871,088 |
| 2016-10-17 | 2016-10-13 | 25.499 | 34,871 | +290 | 0.00% | 889,193 |
| 2016-10-14 | 2016-10-12 | 25.672 | 34,581 | -19,179 | 0.00% | 887,748 |
| 2016-10-13 | 2016-10-11 | 26.050 | 53,760 | -17,436 | 0.01% | 1,400,453 |
| 2016-10-11 | 2016-10-06 | 26.291 | 71,196 | +34,872 | 0.01% | 1,871,813 |
| 2016-10-03 | 2016-09-29 | 26.016 | 36,324 | -23,248 | 0.00% | 944,994 |
| 2016-09-23 | 2016-09-21 | 26.188 | 59,572 | +7,846 | 0.01% | 1,560,056 |
| 2016-09-15 | 2016-09-13 | 26.222 | 51,726 | +15,402 | 0.00% | 1,356,367 |
| 2016-09-14 | 2016-09-12 | 25.981 | 36,324 | -13,368 | 0.00% | 943,744 |
| 2016-09-13 | 2016-09-09 | 26.429 | 49,692 | -23,247 | 0.00% | 1,313,291 |
| 2016-09-12 | 2016-09-08 | 26.532 | 72,939 | +1,743 | 0.01% | 1,935,208 |
| 2016-09-09 | 2016-09-07 | 26.497 | 71,196 | +24,992 | 0.01% | 1,886,513 |
| 2016-08-19 | 2016-08-17 | 25.981 | 46,204 | +5,811 | 0.00% | 1,200,439 |
| 2016-08-18 | 2016-08-16 | 26.257 | 40,393 | -871 | 0.00% | 1,060,582 |
| 2016-08-15 | 2016-08-11 | 26.291 | 41,264 | +5,812 | 0.00% | 1,084,871 |
| 2016-08-12 | 2016-08-10 | 26.050 | 35,452 | -1,453 | 0.00% | 923,528 |
| 2016-08-11 | 2016-08-09 | 26.085 | 36,905 | +871 | 0.00% | 962,649 |
| 2016-08-10 | 2016-08-08 | 25.809 | 36,034 | +1,453 | 0.00% | 930,009 |
| 2016-07-04 | 2016-06-29 | 26.016 | 34,581 | -2,906 | 0.00% | 899,648 |
| 2016-06-28 | 2016-06-24 | 25.775 | 37,487 | +1,453 | 0.00% | 966,220 |
| 2016-06-23 | 2016-06-21 | 26.674 | 36,034 | +704 | 0.00% | 961,182 |
| 2016-06-15 | 2016-06-13 | 26.569 | 35,330 | +1,425 | 0.00% | 938,683 |
| 2016-04-29 | 2016-04-27 | 27.903 | 33,905 | -73,794 | 0.00% | 946,042 |
| 2016-04-26 | 2016-04-22 | 28.008 | 107,699 | -172,091 | 0.01% | 3,016,437 |
| 2016-04-15 | 2016-04-13 | 28.745 | 279,790 | -7,977 | 0.03% | 8,042,587 |
| 2016-04-08 | 2016-04-06 | 26.815 | 287,767 | +7,977 | 0.03% | 7,716,387 |
| 2016-03-30 | 2016-03-24 | 24.323 | 279,790 | -7,977 | 0.03% | 6,805,266 |
| 2016-03-29 | 2016-03-23 | 24.568 | 287,767 | +7,977 | 0.03% | 7,069,988 |
| 2016-02-29 | 2016-02-25 | 21.059 | 279,790 | -11,397 | 0.03% | 5,892,005 |
| 2016-02-25 | 2016-02-23 | 21.585 | 291,187 | -2,279 | 0.03% | 6,285,311 |
| 2016-02-24 | 2016-02-22 | 22.112 | 293,466 | +11,397 | 0.03% | 6,489,003 |
| 2016-02-23 | 2016-02-19 | 21.690 | 282,069 | -1,995 | 0.03% | 6,118,197 |
| 2016-02-22 | 2016-02-18 | 21.515 | 284,064 | +1,995 | 0.03% | 6,111,620 |
| 2016-02-18 | 2016-02-16 | 20.918 | 282,069 | -5,698 | 0.03% | 5,900,398 |
| 2016-02-16 | 2016-02-12 | 19.304 | 287,767 | +5,698 | 0.03% | 5,554,991 |
| 2016-02-02 | 2016-01-29 | 21.936 | 282,069 | +2,279 | 0.03% | 6,187,497 |
| 2016-01-26 | 2016-01-22 | 22.884 | 279,790 | -1,994 | 0.03% | 6,402,645 |
| 2016-01-25 | 2016-01-21 | 22.498 | 281,784 | +1,994 | 0.03% | 6,339,485 |
| 2016-01-21 | 2016-01-19 | 24.849 | 279,790 | +126,789 | 0.03% | 6,952,566 |
| 2016-01-20 | 2016-01-18 | 24.323 | 153,001 | +119,096 | 0.01% | 3,721,407 |
| 2015-12-01 | 2015-11-27 | 28.570 | 33,905 | +5,698 | 0.00% | 968,652 |
| 2015-11-17 | 2015-11-13 | 30.465 | 28,207 | -11,397 | 0.00% | 859,323 |
| 2015-11-12 | 2015-11-10 | 31.026 | 39,604 | -33,050 | 0.00% | 1,228,771 |
| 2015-11-11 | 2015-11-09 | 31.167 | 72,654 | +11,397 | 0.01% | 2,264,395 |
| 2015-11-06 | 2015-11-04 | 31.237 | 61,257 | -2,850 | 0.01% | 1,913,486 |
| 2015-11-02 | 2015-10-29 | 31.167 | 64,107 | -11,396 | 0.01% | 1,998,012 |
| 2015-10-29 | 2015-10-27 | 31.202 | 75,503 | +11,396 | 0.01% | 2,355,839 |
| 2015-10-28 | 2015-10-26 | 31.342 | 64,107 | -3,988 | 0.01% | 2,009,262 |
| 2015-10-27 | 2015-10-23 | 31.062 | 68,095 | +2,849 | 0.01% | 2,115,135 |
| 2015-10-22 | 2015-10-19 | 30.746 | 65,246 | -4,844 | 0.01% | 2,006,031 |
| 2015-10-20 | 2015-10-16 | 30.781 | 70,090 | +8,263 | 0.01% | 2,157,423 |
| 2015-10-19 | 2015-10-15 | 30.675 | 61,827 | -285 | 0.01% | 1,896,572 |
| 2015-10-16 | 2015-10-14 | 30.219 | 62,112 | +4,843 | 0.01% | 1,876,974 |
| 2015-10-07 | 2015-10-05 | 30.184 | 57,269 | -11,396 | 0.01% | 1,728,613 |
| 2015-10-06 | 2015-10-02 | 29.903 | 68,665 | +6,838 | 0.01% | 2,053,311 |
| 2015-10-05 | 2015-09-30 | 28.850 | 61,827 | +5,698 | 0.01% | 1,783,732 |
| 2015-09-22 | 2015-09-18 | 30.956 | 56,129 | -85,475 | 0.01% | 1,737,543 |
| 2015-08-31 | 2015-08-27 | 31.518 | 141,604 | -11,397 | 0.01% | 4,463,048 |
| 2015-08-28 | 2015-08-26 | 29.236 | 153,001 | -1,140 | 0.01% | 4,473,206 |
| 2015-08-27 | 2015-08-25 | 28.078 | 154,141 | +1,140 | 0.01% | 4,328,006 |
| 2015-08-26 | 2015-08-24 | 27.973 | 153,001 | -21,084 | 0.01% | 4,279,886 |
| 2015-08-25 | 2015-08-21 | 30.640 | 174,085 | -12,536 | 0.02% | 5,334,027 |
| 2015-08-24 | 2015-08-20 | 31.448 | 186,621 | -1,140 | 0.02% | 5,868,785 |
| 2015-08-21 | 2015-08-19 | 31.272 | 187,761 | +1,140 | 0.02% | 5,871,685 |
| 2015-08-19 | 2015-08-17 | 32.816 | 186,621 | -116,532 | 0.02% | 6,124,234 |
| 2015-08-18 | 2015-08-14 | 32.571 | 303,153 | +116,532 | 0.03% | 9,873,918 |
| 2015-08-13 | 2015-08-11 | 31.167 | 186,621 | -6,839 | 0.02% | 5,816,385 |
| 2015-08-12 | 2015-08-10 | 31.097 | 193,460 | -3,419 | 0.02% | 6,015,955 |
| 2015-08-11 | 2015-08-07 | 30.289 | 196,879 | +10,258 | 0.02% | 5,963,344 |
| 2015-08-03 | 2015-07-30 | 27.657 | 186,621 | -2,280 | 0.02% | 5,161,387 |
| 2015-07-29 | 2015-07-27 | 28.184 | 188,901 | -570 | 0.02% | 5,323,895 |
| 2015-07-23 | 2015-07-21 | 30.324 | 189,471 | -12,536 | 0.02% | 5,745,610 |
| 2015-07-22 | 2015-07-20 | 29.798 | 202,007 | +2,849 | 0.02% | 6,019,408 |
| 2015-07-20 | 2015-07-16 | 29.587 | 199,158 | +12,821 | 0.02% | 5,892,573 |
| 2015-07-16 | 2015-07-14 | 31.518 | 186,337 | -19,944 | 0.02% | 5,872,934 |
| 2015-07-14 | 2015-07-10 | 28.885 | 206,281 | +10,827 | 0.02% | 5,958,524 |
| 2015-07-13 | 2015-07-09 | 27.587 | 195,454 | +4,274 | 0.02% | 5,391,961 |
| 2015-07-10 | 2015-07-08 | 24.568 | 191,180 | +1,709 | 0.02% | 4,696,996 |
| 2015-07-09 | 2015-07-07 | 27.446 | 189,471 | -74,933 | 0.02% | 5,200,309 |
| 2015-07-08 | 2015-07-06 | 27.622 | 264,404 | +9,402 | 0.03% | 7,303,355 |
| 2015-07-06 | 2015-07-02 | 30.254 | 255,002 | +5,414 | 0.02% | 7,714,904 |
| 2015-07-03 | 2015-06-30 | 31.237 | 249,588 | -570 | 0.02% | 7,796,386 |
| 2015-07-02 | 2015-06-29 | 31.026 | 250,158 | +570 | 0.02% | 7,761,512 |
| 2015-06-30 | 2015-06-26 | 32.852 | 249,588 | +1,994 | 0.02% | 8,199,346 |
| 2015-06-25 | 2015-06-23 | 33.940 | 247,594 | -10,257 | 0.02% | 8,403,230 |
| 2015-06-24 | 2015-06-22 | 33.834 | 257,851 | +11,397 | 0.03% | 8,724,198 |
| 2015-06-19 | 2015-06-17 | 34.571 | 246,454 | -1,140 | 0.02% | 8,520,239 |
| 2015-06-18 | 2015-06-16 | 34.010 | 247,594 | -98,012 | 0.02% | 8,420,610 |
| 2015-06-17 | 2015-06-15 | 34.957 | 345,606 | +13,391 | 0.03% | 12,081,484 |
| 2015-06-16 | 2015-06-12 | 34.747 | 332,215 | +158,700 | 0.03% | 11,543,409 |
| 2015-06-15 | 2015-06-11 | 35.887 | 173,515 | +38,179 | 0.02% | 6,227,016 |
| 2015-06-12 | 2015-06-10 | 36.940 | 135,336 | +1,709 | 0.01% | 4,999,368 |
| 2015-06-05 | 2015-06-03 | 42.117 | 133,627 | -11,966 | 0.01% | 5,628,013 |
| 2015-06-03 | 2015-06-01 | 43.521 | 145,593 | -285 | 0.01% | 6,336,389 |
| 2015-06-02 | 2015-05-29 | 42.556 | 145,878 | +2,279 | 0.01% | 6,207,993 |
| 2015-06-01 | 2015-05-28 | 41.679 | 143,599 | -855 | 0.01% | 5,985,007 |
| 2015-05-29 | 2015-05-27 | 43.270 | 144,454 | +855 | 0.01% | 6,250,494 |
| 2015-05-28 | 2015-05-26 | 44.251 | 143,599 | +2,649 | 0.01% | 6,354,423 |
| 2015-05-26 | 2015-05-21 | 42.110 | 140,950 | -2,802 | 0.01% | 5,935,401 |
| 2015-05-21 | 2015-05-19 | 43.002 | 143,752 | -16,813 | 0.01% | 6,181,643 |
| 2015-05-20 | 2015-05-18 | 43.091 | 160,565 | -7,846 | 0.02% | 6,918,963 |
| 2015-05-18 | 2015-05-14 | 42.913 | 168,411 | -120,775 | 0.02% | 7,227,008 |
| 2015-05-15 | 2015-05-13 | 41.218 | 289,186 | -106,202 | 0.03% | 11,919,616 |
| 2015-05-14 | 2015-05-12 | 36.757 | 395,388 | +2,521 | 0.04% | 14,533,283 |
| 2015-05-13 | 2015-05-11 | 36.043 | 392,867 | +56,605 | 0.04% | 14,160,218 |
| 2015-05-12 | 2015-05-08 | 36.133 | 336,262 | -281 | 0.03% | 12,149,988 |
| 2015-05-11 | 2015-05-07 | 36.133 | 336,543 | -94,153 | 0.03% | 12,160,141 |
| 2015-05-08 | 2015-05-06 | 36.489 | 430,696 | -2,802 | 0.04% | 15,715,824 |
| 2015-05-05 | 2015-04-30 | 37.292 | 433,498 | -2,522 | 0.04% | 16,166,142 |
| 2015-05-04 | 2015-04-29 | 37.114 | 436,020 | -2,802 | 0.04% | 16,182,394 |
| 2015-04-30 | 2015-04-28 | 36.400 | 438,822 | +1,681 | 0.04% | 15,973,187 |
| 2015-04-29 | 2015-04-27 | 37.471 | 437,141 | -560 | 0.04% | 16,379,998 |
| 2015-04-28 | 2015-04-24 | 37.560 | 437,701 | -28,022 | 0.04% | 16,440,032 |
| 2015-04-27 | 2015-04-23 | 36.311 | 465,723 | -65,011 | 0.05% | 16,910,838 |
| 2015-04-24 | 2015-04-22 | 36.846 | 530,734 | +35,307 | 0.05% | 19,555,548 |
| 2015-04-23 | 2015-04-21 | 35.187 | 495,427 | +55,764 | 0.05% | 17,432,497 |
| 2015-04-22 | 2015-04-20 | 35.080 | 439,663 | +280 | 0.04% | 15,423,270 |
| 2015-04-21 | 2015-04-17 | 36.400 | 439,383 | -84,906 | 0.04% | 15,993,608 |
| 2015-04-20 | 2015-04-16 | 35.865 | 524,289 | -12,049 | 0.05% | 18,803,549 |
| 2015-04-17 | 2015-04-15 | 37.471 | 536,338 | -12,330 | 0.05% | 20,096,984 |
| 2015-04-16 | 2015-04-14 | 37.025 | 548,668 | -42,593 | 0.05% | 20,314,248 |
| 2015-04-15 | 2015-04-13 | 35.544 | 591,261 | +10,648 | 0.06% | 21,015,590 |
| 2015-04-14 | 2015-04-10 | 33.902 | 580,613 | +84,346 | 0.06% | 19,684,001 |
| 2015-04-13 | 2015-04-09 | 34.616 | 496,267 | -237,906 | 0.05% | 17,178,694 |
| 2015-04-10 | 2015-04-08 | 33.188 | 734,173 | +27,462 | 0.07% | 24,366,007 |
| 2015-04-09 | 2015-04-02 | 30.012 | 706,711 | +3,362 | 0.07% | 21,210,009 |
| 2015-04-08 | 2015-04-01 | 29.584 | 703,349 | -7,005 | 0.07% | 20,807,908 |
| 2015-04-02 | 2015-03-31 | 29.620 | 710,354 | -9,808 | 0.07% | 21,040,494 |
| 2015-04-01 | 2015-03-30 | 29.120 | 720,162 | +2,242 | 0.07% | 20,971,204 |
| 2015-03-31 | 2015-03-27 | 28.192 | 717,920 | +21,577 | 0.07% | 20,239,797 |
| 2015-03-30 | 2015-03-26 | 28.050 | 696,343 | +5,884 | 0.07% | 19,532,093 |
| 2015-03-27 | 2015-03-25 | 28.121 | 690,459 | +7,006 | 0.07% | 19,416,329 |
| 2015-03-26 | 2015-03-24 | 27.336 | 683,453 | +39,230 | 0.07% | 18,682,734 |
| 2015-03-24 | 2015-03-20 | 27.264 | 644,223 | +11,209 | 0.06% | 17,564,371 |
| 2015-03-23 | 2015-03-19 | 27.621 | 633,014 | +5,605 | 0.06% | 17,484,664 |
| 2015-03-20 | 2015-03-18 | 27.229 | 627,409 | +52,681 | 0.06% | 17,083,557 |
| 2015-03-19 | 2015-03-17 | 27.479 | 574,728 | +37,829 | 0.06% | 15,792,689 |
| 2015-03-18 | 2015-03-16 | 27.550 | 536,899 | +561 | 0.05% | 14,791,524 |
| 2015-03-17 | 2015-03-13 | 27.586 | 536,338 | +1,681 | 0.05% | 14,795,208 |
| 2015-03-16 | 2015-03-12 | 27.550 | 534,657 | +5,604 | 0.05% | 14,729,757 |
| 2015-03-13 | 2015-03-11 | 27.586 | 529,053 | -2,802 | 0.05% | 14,594,247 |
| 2015-03-12 | 2015-03-10 | 27.693 | 531,855 | +51,000 | 0.05% | 14,728,482 |
| 2015-03-11 | 2015-03-09 | 27.942 | 480,855 | +6,725 | 0.05% | 13,436,276 |
| 2015-03-09 | 2015-03-05 | 27.728 | 474,130 | +55,483 | 0.05% | 13,146,843 |
| 2015-03-06 | 2015-03-04 | 28.406 | 418,647 | -1,401 | 0.04% | 11,892,251 |
| 2015-03-04 | 2015-03-02 | 28.906 | 420,048 | -82,384 | 0.04% | 12,141,908 |
| 2015-03-03 | 2015-02-27 | 27.942 | 502,432 | +21,857 | 0.05% | 14,039,190 |
| 2015-03-02 | 2015-02-26 | 28.371 | 480,575 | -25,780 | 0.05% | 13,634,252 |
| 2015-02-27 | 2015-02-25 | 28.335 | 506,355 | -46,236 | 0.05% | 14,347,579 |
| 2015-02-26 | 2015-02-24 | 27.657 | 552,591 | -129,741 | 0.05% | 15,282,997 |
| 2015-02-25 | 2015-02-23 | 27.621 | 682,332 | -20,176 | 0.07% | 18,846,891 |
| 2015-02-24 | 2015-02-18 | 27.835 | 702,508 | -2,242 | 0.07% | 19,554,598 |
| 2015-02-23 | 2015-02-16 | 27.835 | 704,750 | -840 | 0.07% | 19,617,005 |
| 2015-02-17 | 2015-02-13 | 27.586 | 705,590 | -13,451 | 0.07% | 19,464,127 |
| 2015-02-16 | 2015-02-12 | 27.443 | 719,041 | -3,363 | 0.07% | 19,732,541 |
| 2015-02-10 | 2015-02-06 | 27.300 | 722,404 | +2,803 | 0.07% | 19,721,711 |
| 2015-02-09 | 2015-02-05 | 28.085 | 719,601 | -3,083 | 0.07% | 20,210,148 |
| 2015-02-06 | 2015-02-04 | 28.906 | 722,684 | +15,692 | 0.07% | 20,889,905 |
| 2015-02-05 | 2015-02-03 | 29.334 | 706,992 | +1,402 | 0.07% | 20,739,073 |
| 2015-02-04 | 2015-02-02 | 29.191 | 705,590 | -17,094 | 0.07% | 20,597,226 |
| 2015-02-03 | 2015-01-30 | 29.406 | 722,684 | -38,390 | 0.07% | 21,250,965 |
| 2015-02-02 | 2015-01-29 | 29.798 | 761,074 | -3,362 | 0.08% | 22,678,607 |
| 2015-01-30 | 2015-01-28 | 29.977 | 764,436 | -2,242 | 0.08% | 22,915,188 |
| 2015-01-27 | 2015-01-23 | 30.012 | 766,678 | -11,209 | 0.08% | 23,009,756 |
| 2015-01-26 | 2015-01-22 | 29.977 | 777,887 | +3,363 | 0.08% | 23,318,403 |
| 2015-01-23 | 2015-01-21 | 30.119 | 774,524 | +840 | 0.08% | 23,328,152 |
| 2015-01-22 | 2015-01-20 | 29.620 | 773,684 | -1,120 | 0.08% | 22,916,312 |
| 2015-01-21 | 2015-01-19 | 29.156 | 774,804 | -4,484 | 0.08% | 22,590,036 |
| 2015-01-20 | 2015-01-16 | 29.870 | 779,288 | -19,615 | 0.08% | 23,276,971 |
| 2015-01-19 | 2015-01-15 | 29.406 | 798,903 | +3,643 | 0.08% | 23,492,232 |
| 2015-01-16 | 2015-01-14 | 29.905 | 795,260 | +560 | 0.08% | 23,782,427 |
| 2015-01-15 | 2015-01-13 | 30.084 | 794,700 | -15,692 | 0.08% | 23,907,480 |
| 2015-01-14 | 2015-01-12 | 29.941 | 810,392 | -28,583 | 0.08% | 24,263,873 |
| 2015-01-13 | 2015-01-09 | 30.369 | 838,975 | +11,209 | 0.08% | 25,478,954 |
| 2015-01-12 | 2015-01-08 | 30.441 | 827,766 | +41,192 | 0.08% | 25,197,626 |
| 2015-01-09 | 2015-01-07 | 30.655 | 786,574 | +13,451 | 0.08% | 24,112,140 |
| 2015-01-08 | 2015-01-06 | 30.869 | 773,123 | +31,384 | 0.08% | 23,865,345 |
| 2015-01-07 | 2015-01-05 | 31.012 | 741,739 | +5,605 | 0.07% | 23,002,440 |
| 2015-01-06 | 2015-01-02 | 29.977 | 736,134 | +46,516 | 0.07% | 22,066,791 |
| 2015-01-05 | 2014-12-31 | 30.155 | 689,618 | +30,824 | 0.07% | 20,795,449 |
| 2014-12-19 | 2014-12-17 | 26.551 | 658,794 | +7,846 | 0.07% | 17,491,441 |
| 2014-12-18 | 2014-12-16 | 26.979 | 650,948 | +31,945 | 0.06% | 17,561,884 |
| 2014-12-17 | 2014-12-15 | 27.122 | 619,003 | +10,088 | 0.06% | 16,788,402 |
| 2014-12-16 | 2014-12-12 | 27.907 | 608,915 | +2,802 | 0.06% | 16,992,858 |
| 2014-12-15 | 2014-12-11 | 28.085 | 606,113 | +15,692 | 0.06% | 17,022,814 |
| 2014-12-12 | 2014-12-10 | 28.192 | 590,421 | +23,539 | 0.06% | 16,645,310 |
| 2014-12-11 | 2014-12-09 | 27.586 | 566,882 | +2,802 | 0.06% | 15,637,783 |
| 2014-12-10 | 2014-12-08 | 28.478 | 564,080 | +2,802 | 0.06% | 16,063,738 |
| 2014-12-09 | 2014-12-05 | 28.977 | 561,278 | -1,961 | 0.06% | 16,264,363 |
| 2014-12-08 | 2014-12-04 | 29.299 | 563,239 | +5,044 | 0.06% | 16,502,088 |
| 2014-12-03 | 2014-12-01 | 28.335 | 558,195 | -2,242 | 0.06% | 15,816,466 |
| 2014-12-01 | 2014-11-27 | 29.299 | 560,437 | +17,373 | 0.06% | 16,419,993 |
| 2014-11-28 | 2014-11-26 | 29.905 | 543,064 | +21,577 | 0.05% | 16,240,450 |
| 2014-11-27 | 2014-11-25 | 29.548 | 521,487 | +15,132 | 0.05% | 15,409,084 |
| 2014-11-26 | 2014-11-24 | 30.048 | 506,355 | -67,253 | 0.05% | 15,214,939 |
| 2014-11-25 | 2014-11-21 | 29.655 | 573,608 | +11,209 | 0.06% | 17,010,584 |
| 2014-11-24 | 2014-11-20 | 29.834 | 562,399 | -5,604 | 0.06% | 16,778,527 |
| 2014-11-21 | 2014-11-19 | 29.798 | 568,003 | +560 | 0.06% | 16,925,446 |
| 2014-11-20 | 2014-11-18 | 30.155 | 567,443 | +26,061 | 0.06% | 17,111,259 |
| 2014-11-19 | 2014-11-17 | 30.298 | 541,382 | -15,693 | 0.05% | 16,402,669 |
| 2014-11-18 | 2014-11-14 | 30.762 | 557,075 | +97,516 | 0.06% | 17,136,572 |
| 2014-11-17 | 2014-11-13 | 30.405 | 459,559 | +6,165 | 0.05% | 13,972,814 |
| 2014-11-14 | 2014-11-12 | 29.548 | 453,394 | -2,802 | 0.04% | 13,397,048 |
| 2014-11-13 | 2014-11-11 | 29.120 | 456,196 | -280 | 0.05% | 13,284,483 |
| 2014-11-11 | 2014-11-07 | 29.263 | 456,476 | -5,605 | 0.05% | 13,357,796 |
| 2014-11-07 | 2014-11-05 | 29.120 | 462,081 | -280 | 0.05% | 13,455,855 |
| 2014-11-06 | 2014-11-04 | 29.513 | 462,361 | +5,605 | 0.05% | 13,645,508 |
| 2014-11-05 | 2014-11-03 | 28.585 | 456,756 | +14,291 | 0.05% | 13,056,290 |
| 2014-11-04 | 2014-10-31 | 29.013 | 442,465 | -561 | 0.04% | 12,837,264 |
| 2014-11-03 | 2014-10-30 | 28.906 | 443,026 | -7,005 | 0.04% | 12,806,111 |
| 2014-10-31 | 2014-10-29 | 28.906 | 450,031 | -3,363 | 0.04% | 13,008,597 |
| 2014-10-30 | 2014-10-28 | 28.728 | 453,394 | -1,401 | 0.04% | 13,024,908 |
| 2014-10-29 | 2014-10-27 | 28.442 | 454,795 | -1,121 | 0.04% | 12,935,315 |
| 2014-10-28 | 2014-10-24 | 28.728 | 455,916 | -1,961 | 0.05% | 13,097,359 |
| 2014-10-27 | 2014-10-23 | 28.585 | 457,877 | +71,456 | 0.05% | 13,088,334 |
| 2014-10-24 | 2014-10-22 | 28.692 | 386,421 | +57,725 | 0.04% | 11,087,146 |
| 2014-10-23 | 2014-10-21 | 28.549 | 328,696 | +11,208 | 0.03% | 9,383,987 |
| 2014-10-22 | 2014-10-20 | 28.621 | 317,488 | +44,835 | 0.03% | 9,086,669 |
| 2014-10-21 | 2014-10-17 | 28.478 | 272,653 | +16,533 | 0.03% | 7,764,548 |
| 2014-10-17 | 2014-10-15 | 28.299 | 256,120 | +84,066 | 0.03% | 7,248,025 |
| 2014-10-15 | 2014-10-13 | 28.728 | 172,054 | +1,681 | 0.02% | 4,942,693 |
| 2014-10-14 | 2014-10-10 | 28.264 | 170,373 | +8,407 | 0.02% | 4,815,362 |
| 2014-10-13 | 2014-10-09 | 29.120 | 161,966 | -1,121 | 0.02% | 4,716,469 |
| 2014-10-10 | 2014-10-08 | 29.049 | 163,087 | -17,934 | 0.02% | 4,737,473 |
| 2014-10-09 | 2014-10-07 | 28.906 | 181,021 | +10,648 | 0.02% | 5,232,593 |
| 2014-10-08 | 2014-10-06 | 26.872 | 170,373 | +6,725 | 0.02% | 4,578,242 |
| 2014-10-07 | 2014-10-03 | 26.836 | 163,648 | +4,204 | 0.02% | 4,391,689 |
| 2014-10-06 | 2014-09-30 | 27.086 | 159,444 | -561 | 0.02% | 4,318,699 |
| 2014-10-03 | 2014-09-29 | 27.479 | 160,005 | +16,533 | 0.02% | 4,396,705 |
| 2014-09-30 | 2014-09-26 | 28.014 | 143,472 | -23,538 | 0.01% | 4,019,202 |
| 2014-09-26 | 2014-09-24 | 29.441 | 167,010 | +840 | 0.02% | 4,916,991 |
| 2014-09-25 | 2014-09-23 | 29.798 | 166,170 | -3,362 | 0.02% | 4,951,561 |
| 2014-09-24 | 2014-09-22 | 29.513 | 169,532 | -3,363 | 0.02% | 5,003,342 |
| 2014-09-23 | 2014-09-19 | 29.227 | 172,895 | +3,363 | 0.02% | 5,053,233 |
| 2014-09-22 | 2014-09-18 | 29.941 | 169,532 | +1,681 | 0.02% | 5,075,942 |
| 2014-09-19 | 2014-09-17 | 29.941 | 167,851 | +8,407 | 0.02% | 5,025,611 |
| 2014-09-17 | 2014-09-15 | 29.977 | 159,444 | -17,374 | 0.02% | 4,779,588 |
| 2014-09-16 | 2014-09-12 | 30.833 | 176,818 | -1,401 | 0.02% | 5,451,842 |
| 2014-09-15 | 2014-09-11 | 31.226 | 178,219 | -3,082 | 0.02% | 5,564,999 |
| 2014-09-12 | 2014-09-10 | 31.404 | 181,301 | +1,120 | 0.02% | 5,693,586 |
| 2014-09-10 | 2014-09-05 | 32.832 | 180,181 | -1,681 | 0.02% | 5,915,614 |
| 2014-09-08 | 2014-09-04 | 32.939 | 181,862 | +18,775 | 0.02% | 5,990,274 |
| 2014-09-04 | 2014-09-02 | 31.725 | 163,087 | +1,681 | 0.02% | 5,173,973 |
| 2014-09-03 | 2014-09-01 | 31.475 | 161,406 | +2,802 | 0.02% | 5,080,322 |
| 2014-09-02 | 2014-08-29 | 32.011 | 158,604 | +561 | 0.02% | 5,077,028 |
| 2014-09-01 | 2014-08-28 | 32.261 | 158,043 | +3,362 | 0.02% | 5,098,550 |
| 2014-08-29 | 2014-08-27 | 32.332 | 154,681 | +841 | 0.02% | 5,001,130 |
| 2014-08-28 | 2014-08-26 | 32.296 | 153,840 | +280 | 0.02% | 4,968,449 |
| 2014-08-27 | 2014-08-25 | 33.367 | 153,560 | +3,363 | 0.02% | 5,123,807 |
| 2014-08-26 | 2014-08-22 | 33.224 | 150,197 | +1,121 | 0.01% | 4,990,154 |
| 2014-08-25 | 2014-08-21 | 33.295 | 149,076 | -561 | 0.01% | 4,963,550 |
| 2014-08-21 | 2014-08-19 | 33.367 | 149,637 | +1,121 | 0.01% | 4,992,909 |
| 2014-08-18 | 2014-08-14 | 33.545 | 148,516 | -3,362 | 0.01% | 4,982,004 |
| 2014-08-05 | 2014-08-01 | 33.866 | 151,878 | -1,121 | 0.02% | 5,143,563 |
| 2014-07-31 | 2014-07-29 | 33.866 | 152,999 | -7,846 | 0.02% | 5,181,528 |
| 2014-07-29 | 2014-07-25 | 33.973 | 160,845 | +1,681 | 0.02% | 5,464,463 |
| 2014-07-24 | 2014-07-22 | 33.938 | 159,164 | +560 | 0.02% | 5,401,674 |
| 2014-07-23 | 2014-07-21 | 33.652 | 158,604 | -3,923 | 0.02% | 5,337,389 |
| 2014-07-21 | 2014-07-17 | 33.367 | 162,527 | -1,681 | 0.02% | 5,423,007 |
| 2014-07-18 | 2014-07-16 | 33.188 | 164,208 | -3,083 | 0.02% | 5,449,796 |
| 2014-07-17 | 2014-07-15 | 32.403 | 167,291 | -280 | 0.02% | 5,420,776 |
| 2014-07-15 | 2014-07-11 | 32.153 | 167,571 | -1,121 | 0.02% | 5,387,989 |
| 2014-07-14 | 2014-07-10 | 32.296 | 168,692 | +1,121 | 0.02% | 5,448,113 |
| 2014-07-11 | 2014-07-09 | 32.153 | 167,571 | -560 | 0.02% | 5,387,989 |
| 2014-07-09 | 2014-07-07 | 32.439 | 168,131 | -280 | 0.02% | 5,453,994 |
| 2014-07-08 | 2014-07-04 | 32.225 | 168,411 | -281 | 0.02% | 5,427,017 |
| 2014-07-07 | 2014-07-03 | 31.868 | 168,692 | +281 | 0.02% | 5,375,872 |
| 2014-07-04 | 2014-07-02 | 31.226 | 168,411 | +2,802 | 0.02% | 5,258,738 |
| 2014-07-03 | 2014-06-30 | 30.441 | 165,609 | -1,121 | 0.02% | 5,041,224 |
| 2014-07-02 | 2014-06-27 | 30.405 | 166,730 | -1,121 | 0.02% | 5,069,398 |
| 2014-06-30 | 2014-06-26 | 30.369 | 167,851 | +4,484 | 0.02% | 5,097,491 |
| 2014-06-27 | 2014-06-25 | 30.369 | 163,367 | -1,121 | 0.02% | 4,961,316 |
| 2014-06-25 | 2014-06-23 | 30.333 | 164,488 | -4,204 | 0.02% | 4,989,490 |
| 2014-06-24 | 2014-06-20 | 29.798 | 168,692 | +2,522 | 0.02% | 5,026,712 |
| 2014-06-23 | 2014-06-19 | 31.012 | 166,170 | -560 | 0.02% | 5,153,181 |
| 2014-06-18 | 2014-06-16 | 31.547 | 166,730 | -280 | 0.02% | 5,259,798 |
| 2014-06-13 | 2014-06-11 | 31.012 | 167,010 | -4,484 | 0.02% | 5,179,231 |
| 2014-06-12 | 2014-06-10 | 31.119 | 171,494 | +561 | 0.02% | 5,336,646 |
| 2014-06-11 | 2014-06-09 | 30.869 | 170,933 | +2,802 | 0.02% | 5,276,489 |
| 2014-06-10 | 2014-06-06 | 31.226 | 168,131 | -2,802 | 0.02% | 5,249,995 |
| 2014-06-09 | 2014-06-05 | 31.654 | 170,933 | +1,681 | 0.02% | 5,410,689 |
| 2014-06-06 | 2014-06-04 | 31.226 | 169,252 | -2,522 | 0.02% | 5,284,999 |
| 2014-06-05 | 2014-06-03 | 30.690 | 171,774 | -560 | 0.02% | 5,271,800 |
| 2014-06-04 | 2014-05-30 | 29.941 | 172,334 | -4,764 | 0.02% | 5,159,837 |
| 2014-06-03 | 2014-05-29 | 30.548 | 177,098 | -2,802 | 0.02% | 5,409,915 |
| 2014-05-30 | 2014-05-28 | 30.797 | 179,900 | -5,605 | 0.02% | 5,540,449 |
| 2014-05-29 | 2014-05-27 | 30.690 | 185,505 | -1,681 | 0.02% | 5,693,208 |
| 2014-05-28 | 2014-05-26 | 30.726 | 187,186 | +2,522 | 0.02% | 5,751,479 |
| 2014-05-27 | 2014-05-23 | 30.690 | 184,664 | -3,363 | 0.02% | 5,667,398 |
| 2014-05-26 | 2014-05-22 | 30.965 | 188,027 | -560 | 0.02% | 5,822,179 |
| 2014-05-23 | 2014-05-21 | 30.856 | 188,587 | -2,765 | 0.02% | 5,819,030 |
| 2014-05-22 | 2014-05-20 | 30.566 | 191,352 | -4,971 | 0.02% | 5,848,906 |
| 2014-05-21 | 2014-05-19 | 30.965 | 196,323 | -3,313 | 0.02% | 6,079,061 |
| 2014-05-20 | 2014-05-16 | 30.675 | 199,636 | -43,903 | 0.02% | 6,123,807 |
| 2014-05-19 | 2014-05-15 | 31.435 | 243,539 | +78,694 | 0.02% | 7,655,745 |
| 2014-05-16 | 2014-05-14 | 33.427 | 164,845 | +10,769 | 0.02% | 5,510,318 |
| 2014-05-15 | 2014-05-13 | 32.305 | 154,076 | +552 | 0.02% | 4,977,360 |
| 2014-05-14 | 2014-05-12 | 32.449 | 153,524 | -552 | 0.02% | 4,981,768 |
| 2014-05-13 | 2014-05-09 | 32.123 | 154,076 | -552 | 0.02% | 4,949,460 |
| 2014-05-12 | 2014-05-08 | 33.463 | 154,628 | -1,657 | 0.02% | 5,174,392 |
| 2014-05-02 | 2014-04-29 | 33.391 | 156,285 | -552 | 0.02% | 5,218,521 |
| 2014-04-29 | 2014-04-25 | 34.840 | 156,837 | -2,761 | 0.02% | 5,464,153 |
| 2014-04-28 | 2014-04-24 | 35.166 | 159,598 | +2,761 | 0.02% | 5,612,365 |
| 2014-04-24 | 2014-04-22 | 35.492 | 156,837 | -8,284 | 0.02% | 5,566,392 |
| 2014-04-16 | 2014-04-14 | 35.818 | 165,121 | -1,657 | 0.02% | 5,914,225 |
| 2014-04-15 | 2014-04-11 | 36.397 | 166,778 | +1,105 | 0.02% | 6,070,215 |
| 2014-04-14 | 2014-04-10 | 37.574 | 165,673 | -276 | 0.02% | 6,224,996 |
| 2014-04-11 | 2014-04-09 | 37.302 | 165,949 | -4,970 | 0.02% | 6,190,291 |
| 2014-04-10 | 2014-04-08 | 37.031 | 170,919 | +1,380 | 0.02% | 6,329,259 |
| 2014-04-09 | 2014-04-07 | 37.483 | 169,539 | -1,104 | 0.02% | 6,354,907 |
| 2014-04-08 | 2014-04-04 | 37.483 | 170,643 | -11,045 | 0.02% | 6,396,289 |
| 2014-04-07 | 2014-04-03 | 37.031 | 181,688 | -25,956 | 0.02% | 6,728,043 |
| 2014-04-04 | 2014-04-02 | 36.850 | 207,644 | -1,380 | 0.02% | 7,651,613 |
| 2014-04-03 | 2014-04-01 | 35.926 | 209,024 | -37,277 | 0.02% | 7,509,431 |
| 2014-04-02 | 2014-03-31 | 35.818 | 246,301 | -3,865 | 0.02% | 8,821,891 |
| 2014-04-01 | 2014-03-28 | 35.492 | 250,166 | -44,732 | 0.03% | 8,878,786 |
| 2014-03-31 | 2014-03-27 | 33.608 | 294,898 | -30,926 | 0.03% | 9,911,035 |
| 2014-03-28 | 2014-03-26 | 34.115 | 325,824 | -3,313 | 0.03% | 11,115,607 |
| 2014-03-26 | 2014-03-24 | 33.789 | 329,137 | +15,739 | 0.03% | 11,121,352 |
| 2014-03-25 | 2014-03-21 | 34.043 | 313,398 | +2,761 | 0.03% | 10,668,990 |
| 2014-03-24 | 2014-03-20 | 32.594 | 310,637 | -29,269 | 0.03% | 10,124,997 |
| 2014-03-21 | 2014-03-19 | 32.413 | 339,906 | +1,657 | 0.03% | 11,017,450 |
| 2014-03-20 | 2014-03-18 | 32.087 | 338,249 | +5,798 | 0.03% | 10,853,491 |
| 2014-03-19 | 2014-03-17 | 31.435 | 332,451 | +13,254 | 0.03% | 10,450,729 |
| 2014-03-18 | 2014-03-14 | 31.291 | 319,197 | -35,620 | 0.03% | 9,987,844 |
| 2014-03-17 | 2014-03-13 | 32.703 | 354,817 | -88,359 | 0.04% | 11,603,564 |
| 2014-03-14 | 2014-03-12 | 32.739 | 443,176 | -49,978 | 0.04% | 14,509,214 |
| 2014-03-13 | 2014-03-11 | 33.282 | 493,154 | -86,426 | 0.05% | 16,413,352 |
| 2014-03-12 | 2014-03-10 | 32.812 | 579,580 | -53,015 | 0.06% | 19,016,947 |
| 2014-03-11 | 2014-03-07 | 33.934 | 632,595 | -98,023 | 0.06% | 21,466,664 |
| 2014-03-10 | 2014-03-06 | 33.971 | 730,618 | -63,785 | 0.07% | 24,819,465 |
| 2014-03-07 | 2014-03-05 | 32.775 | 794,403 | -41,694 | 0.08% | 26,036,864 |
| 2014-03-06 | 2014-03-04 | 32.775 | 836,097 | -18,500 | 0.08% | 27,403,401 |
| 2014-03-05 | 2014-03-03 | 33.753 | 854,597 | -9,112 | 0.09% | 28,845,395 |
| 2014-03-04 | 2014-02-28 | 33.753 | 863,709 | +552 | 0.09% | 29,152,955 |
| 2014-03-03 | 2014-02-27 | 34.079 | 863,157 | +1,933 | 0.09% | 29,415,663 |
| 2014-02-28 | 2014-02-26 | 34.260 | 861,224 | -39,209 | 0.09% | 29,505,738 |
| 2014-02-27 | 2014-02-25 | 33.572 | 900,433 | -28,165 | 0.09% | 30,229,458 |
| 2014-02-26 | 2014-02-24 | 34.550 | 928,598 | -20,157 | 0.09% | 32,083,027 |
| 2014-02-24 | 2014-02-20 | 35.673 | 948,755 | +2,209 | 0.10% | 33,844,611 |
| 2014-02-21 | 2014-02-19 | 35.926 | 946,546 | +3,038 | 0.09% | 34,005,770 |
| 2014-02-20 | 2014-02-18 | 36.035 | 943,508 | -132,263 | 0.09% | 33,999,136 |
| 2014-02-19 | 2014-02-17 | 36.488 | 1,075,771 | +148,830 | 0.11% | 39,252,209 |
| 2014-02-18 | 2014-02-14 | 34.405 | 926,941 | -1,105 | 0.09% | 31,891,498 |
| 2014-02-17 | 2014-02-13 | 34.405 | 928,046 | +5,523 | 0.09% | 31,929,515 |
| 2014-02-14 | 2014-02-12 | 34.405 | 922,523 | +14,358 | 0.09% | 31,739,496 |
| 2014-02-13 | 2014-02-11 | 34.514 | 908,165 | +4,970 | 0.09% | 31,344,178 |
| 2014-02-12 | 2014-02-10 | 34.622 | 903,195 | -17,119 | 0.09% | 31,270,774 |
| 2014-02-11 | 2014-02-07 | 34.731 | 920,314 | +17,119 | 0.09% | 31,963,465 |
| 2014-02-10 | 2014-02-06 | 34.514 | 903,195 | +5,523 | 0.09% | 31,172,644 |
| 2014-02-07 | 2014-02-05 | 34.043 | 897,672 | -27,336 | 0.09% | 30,559,395 |
| 2014-02-06 | 2014-02-04 | 34.007 | 925,008 | -3,038 | 0.09% | 31,456,493 |
| 2014-02-05 | 2014-01-30 | 34.622 | 928,046 | +27,889 | 0.09% | 32,131,175 |
| 2014-02-04 | 2014-01-28 | 33.246 | 900,157 | +60,194 | 0.09% | 29,926,792 |
| 2014-01-29 | 2014-01-27 | 32.558 | 839,963 | -7,731 | 0.08% | 27,347,590 |
| 2014-01-28 | 2014-01-24 | 33.971 | 847,694 | -26,784 | 0.09% | 28,796,597 |
| 2014-01-27 | 2014-01-23 | 35.745 | 874,478 | -12,425 | 0.09% | 31,258,293 |
| 2014-01-24 | 2014-01-22 | 36.216 | 886,903 | -30,374 | 0.09% | 32,119,986 |
| 2014-01-23 | 2014-01-21 | 35.962 | 917,277 | +18,224 | 0.09% | 32,987,467 |
| 2014-01-22 | 2014-01-20 | 36.143 | 899,053 | +3,866 | 0.09% | 32,494,889 |
| 2014-01-21 | 2014-01-17 | 36.940 | 895,187 | -1,105 | 0.09% | 33,068,398 |
| 2014-01-20 | 2014-01-16 | 37.031 | 896,292 | +9,665 | 0.09% | 33,190,367 |
| 2014-01-17 | 2014-01-15 | 38.027 | 886,627 | -4,418 | 0.09% | 33,715,490 |
| 2014-01-16 | 2014-01-14 | 37.755 | 891,045 | -104,374 | 0.09% | 33,641,466 |
| 2014-01-15 | 2014-01-13 | 36.669 | 995,419 | +45,560 | 0.10% | 36,500,614 |
| 2014-01-14 | 2014-01-10 | 35.854 | 949,859 | -15,463 | 0.10% | 34,055,994 |
| 2014-01-13 | 2014-01-09 | 37.031 | 965,322 | -58,814 | 0.10% | 35,746,600 |
| 2014-01-10 | 2014-01-08 | 38.751 | 1,024,136 | +29,545 | 0.10% | 39,686,302 |
| 2014-01-09 | 2014-01-07 | 39.113 | 994,591 | -75,657 | 0.10% | 38,901,603 |
| 2014-01-08 | 2014-01-06 | 37.936 | 1,070,248 | +94,709 | 0.11% | 40,601,088 |
| 2014-01-07 | 2014-01-03 | 38.389 | 975,539 | +123,427 | 0.10% | 37,449,819 |
| 2014-01-06 | 2014-01-02 | 39.656 | 852,112 | +94,986 | 0.09% | 33,791,698 |
| 2014-01-03 | 2013-12-31 | 38.479 | 757,126 | -86,150 | 0.08% | 29,133,745 |
| 2014-01-02 | 2013-12-27 | 37.393 | 843,276 | +22,366 | 0.08% | 31,532,545 |
| 2013-12-30 | 2013-12-24 | 35.564 | 820,910 | -50,531 | 0.08% | 29,194,850 |
| 2013-12-27 | 2013-12-20 | 30.458 | 871,441 | -1,654,246 | 0.09% | 26,541,973 |
| 2013-12-23 | 2013-12-19 | 30.421 | 2,525,687 | 0.26% | 76,834,812 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy