History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.850 | 61,500 | +0 | 0.00% | 667,275 |
| 2025-10-13 | 2025-10-09 | 10.870 | 61,500 | +0 | 0.00% | 668,505 |
| 2025-10-10 | 2025-10-08 | 11.020 | 61,500 | +0 | 0.00% | 677,730 |
| 2025-10-09 | 2025-10-06 | 10.960 | 61,500 | +0 | 0.00% | 674,040 |
| 2025-10-08 | 2025-10-03 | 11.160 | 61,500 | +0 | 0.00% | 686,340 |
| 2025-10-06 | 2025-10-02 | 11.160 | 61,500 | +0 | 0.00% | 686,340 |
| 2025-10-03 | 2025-09-30 | 10.970 | 61,500 | +0 | 0.00% | 674,655 |
| 2025-10-02 | 2025-09-29 | 10.930 | 61,500 | +0 | 0.00% | 672,195 |
| 2025-09-30 | 2025-09-26 | 10.730 | 61,500 | +0 | 0.00% | 659,895 |
| 2025-09-29 | 2025-09-25 | 10.730 | 61,500 | +0 | 0.00% | 659,895 |
| 2025-09-26 | 2025-09-24 | 10.810 | 61,500 | +0 | 0.00% | 664,815 |
| 2025-09-25 | 2025-09-23 | 10.910 | 61,500 | +0 | 0.00% | 670,965 |
| 2025-09-24 | 2025-09-22 | 10.800 | 61,500 | +0 | 0.00% | 664,200 |
| 2025-09-23 | 2025-09-19 | 11.150 | 61,500 | +0 | 0.00% | 685,725 |
| 2025-09-22 | 2025-09-18 | 11.040 | 61,500 | +0 | 0.00% | 678,960 |
| 2025-09-19 | 2025-09-17 | 11.220 | 61,500 | +0 | 0.00% | 690,030 |
| 2025-09-18 | 2025-09-16 | 11.190 | 61,500 | +0 | 0.00% | 688,185 |
| 2025-09-17 | 2025-09-15 | 11.300 | 61,500 | +0 | 0.00% | 694,950 |
| 2025-09-16 | 2025-09-12 | 11.070 | 61,500 | +0 | 0.00% | 680,805 |
| 2025-09-15 | 2025-09-11 | 11.120 | 61,500 | +0 | 0.00% | 683,880 |
| 2025-09-12 | 2025-09-10 | 10.990 | 61,500 | +0 | 0.00% | 675,885 |
| 2025-09-11 | 2025-09-09 | 10.850 | 61,500 | +0 | 0.00% | 667,275 |
| 2025-09-10 | 2025-09-08 | 10.950 | 61,500 | +0 | 0.00% | 673,425 |
| 2025-09-09 | 2025-09-05 | 10.200 | 61,500 | +0 | 0.00% | 627,300 |
| 2025-09-08 | 2025-09-04 | 10.300 | 61,500 | +0 | 0.00% | 633,450 |
| 2025-09-05 | 2025-09-03 | 10.500 | 61,500 | +0 | 0.00% | 645,750 |
| 2025-09-04 | 2025-09-02 | 10.500 | 61,500 | +0 | 0.00% | 645,750 |
| 2025-09-03 | 2025-09-01 | 10.650 | 61,500 | +0 | 0.00% | 654,975 |
| 2025-09-02 | 2025-08-29 | 10.330 | 61,500 | +0 | 0.00% | 635,295 |
| 2025-09-01 | 2025-08-28 | 10.550 | 61,500 | +0 | 0.00% | 648,825 |
| 2025-08-29 | 2025-08-27 | 10.800 | 61,500 | -2,000 | 0.00% | 664,200 |
| 2025-08-27 | 2025-08-25 | 10.720 | 63,500 | -5,000 | 0.00% | 680,720 |
| 2025-08-26 | 2025-08-22 | 9.860 | 68,500 | -10,000 | 0.00% | 675,410 |
| 2025-08-14 | 2025-08-12 | 9.740 | 78,500 | +10,000 | 0.00% | 764,590 |
| 2025-07-16 | 2025-07-14 | 10.060 | 68,500 | -7,000 | 0.00% | 689,110 |
| 2025-07-14 | 2025-07-10 | 9.600 | 75,500 | +5,000 | 0.00% | 724,800 |
| 2025-07-03 | 2025-06-30 | 9.357 | 70,500 | +2,238 | 0.00% | 659,672 |
| 2025-06-27 | 2025-06-25 | 9.966 | 68,262 | -4,841 | 0.00% | 680,326 |
| 2025-06-10 | 2025-06-06 | 9.522 | 73,103 | -4,841 | 0.00% | 696,108 |
| 2025-05-28 | 2025-05-26 | 8.779 | 77,944 | -5,326 | 0.00% | 684,246 |
| 2025-04-25 | 2025-04-23 | 8.324 | 83,270 | -4,841 | 0.00% | 693,161 |
| 2025-04-15 | 2025-04-11 | 7.653 | 88,111 | -9,683 | 0.01% | 674,309 |
| 2025-04-11 | 2025-04-09 | 7.663 | 97,794 | -100,698 | 0.01% | 749,423 |
| 2025-04-10 | 2025-04-08 | 7.467 | 198,492 | -87,143 | 0.01% | 1,482,150 |
| 2025-03-27 | 2025-03-25 | 7.746 | 285,635 | +4,841 | 0.02% | 2,212,501 |
| 2025-03-24 | 2025-03-20 | 8.004 | 280,794 | -3,873 | 0.02% | 2,247,503 |
| 2025-03-20 | 2025-03-18 | 8.324 | 284,667 | -2,904 | 0.02% | 2,369,643 |
| 2025-03-18 | 2025-03-14 | 7.901 | 287,571 | -4,842 | 0.02% | 2,272,047 |
| 2025-03-11 | 2025-03-07 | 7.550 | 292,413 | -6,777 | 0.02% | 2,207,622 |
| 2025-03-10 | 2025-03-06 | 7.529 | 299,190 | -12,588 | 0.02% | 2,252,606 |
| 2025-03-07 | 2025-03-05 | 7.570 | 311,778 | -1,936 | 0.02% | 2,360,262 |
| 2025-03-05 | 2025-03-03 | 7.095 | 313,714 | -9,683 | 0.02% | 2,225,878 |
| 2025-03-03 | 2025-02-27 | 7.230 | 323,397 | +4,841 | 0.02% | 2,338,001 |
| 2025-02-28 | 2025-02-26 | 7.168 | 318,556 | +9,683 | 0.02% | 2,283,263 |
| 2025-02-25 | 2025-02-21 | 6.723 | 308,873 | +4,841 | 0.02% | 2,076,690 |
| 2025-02-14 | 2025-02-12 | 6.785 | 304,032 | +4,842 | 0.02% | 2,062,982 |
| 2025-02-05 | 2025-02-03 | 6.403 | 299,190 | +3,873 | 0.02% | 1,915,797 |
| 2025-01-14 | 2025-01-10 | 6.279 | 295,317 | +1,936 | 0.02% | 1,854,397 |
| 2025-01-07 | 2025-01-03 | 6.538 | 293,381 | +1,937 | 0.02% | 1,917,990 |
| 2024-12-23 | 2024-12-19 | 6.723 | 291,444 | +1,936 | 0.02% | 1,959,507 |
| 2024-12-18 | 2024-12-16 | 6.878 | 289,508 | +4,841 | 0.02% | 1,991,340 |
| 2024-12-17 | 2024-12-13 | 7.075 | 284,667 | +1,937 | 0.02% | 2,013,902 |
| 2024-11-26 | 2024-11-22 | 6.610 | 282,730 | -5,810 | 0.02% | 1,868,799 |
| 2024-11-18 | 2024-11-14 | 6.785 | 288,540 | +23,238 | 0.02% | 1,957,862 |
| 2024-11-14 | 2024-11-12 | 6.971 | 265,302 | +1,937 | 0.02% | 1,849,503 |
| 2024-11-13 | 2024-11-11 | 7.157 | 263,365 | +1,936 | 0.02% | 1,884,959 |
| 2024-11-06 | 2024-11-04 | 7.291 | 261,429 | +1,937 | 0.02% | 1,906,203 |
| 2024-10-31 | 2024-10-29 | 7.560 | 259,492 | +1,936 | 0.01% | 1,961,760 |
| 2024-10-25 | 2024-10-23 | 7.622 | 257,556 | -968 | 0.01% | 1,963,083 |
| 2024-10-24 | 2024-10-22 | 7.498 | 258,524 | +19,365 | 0.01% | 1,938,421 |
| 2024-10-21 | 2024-10-17 | 7.199 | 239,159 | +48,413 | 0.01% | 1,721,592 |
| 2024-10-18 | 2024-10-16 | 7.561 | 190,746 | +1,936 | 0.01% | 1,442,316 |
| 2024-10-17 | 2024-10-15 | 7.425 | 188,810 | +23,622 | 0.01% | 1,401,971 |
| 2024-10-07 | 2024-10-03 | 8.441 | 165,188 | -28,645 | 0.01% | 1,394,381 |
| 2024-10-04 | 2024-10-02 | 8.986 | 193,833 | -6,684 | 0.01% | 1,741,738 |
| 2024-09-30 | 2024-09-26 | 6.964 | 200,517 | -5,729 | 0.01% | 1,396,499 |
| 2024-09-27 | 2024-09-25 | 6.451 | 206,246 | +57,290 | 0.01% | 1,330,559 |
| 2024-09-25 | 2024-09-23 | 6.043 | 148,956 | +19,097 | 0.01% | 900,123 |
| 2024-09-09 | 2024-09-04 | 6.252 | 129,859 | +5,729 | 0.01% | 811,922 |
| 2024-08-30 | 2024-08-28 | 6.189 | 124,130 | +28,646 | 0.01% | 768,302 |
| 2024-08-06 | 2024-08-02 | 6.860 | 95,484 | -9,549 | 0.01% | 654,998 |
| 2024-07-22 | 2024-07-18 | 7.865 | 105,033 | +9,549 | 0.01% | 826,102 |
| 2024-07-12 | 2024-07-10 | 7.918 | 95,484 | -4,297 | 0.01% | 755,997 |
| 2024-07-09 | 2024-07-05 | 8.525 | 99,781 | +4,297 | 0.01% | 850,629 |
| 2024-07-08 | 2024-07-04 | 8.556 | 95,484 | -2,865 | 0.01% | 816,997 |
| 2024-07-05 | 2024-07-03 | 8.991 | 98,349 | +2,865 | 0.01% | 884,245 |
| 2024-07-04 | 2024-07-02 | 7.982 | 95,484 | -34,072 | 0.01% | 762,188 |
| 2024-06-28 | 2024-06-26 | 7.939 | 129,556 | -313,170 | 0.01% | 1,028,603 |
| 2024-06-27 | 2024-06-25 | 7.285 | 442,726 | -23,301 | 0.03% | 3,225,250 |
| 2024-06-24 | 2024-06-20 | 6.791 | 466,027 | -9,321 | 0.03% | 3,164,998 |
| 2024-06-20 | 2024-06-18 | 6.598 | 475,348 | -2,330 | 0.03% | 3,136,501 |
| 2024-06-04 | 2024-05-31 | 6.523 | 477,678 | +18,641 | 0.03% | 3,116,000 |
| 2024-05-27 | 2024-05-23 | 6.523 | 459,037 | +35,418 | 0.03% | 2,994,401 |
| 2024-05-23 | 2024-05-21 | 6.641 | 423,619 | +18,641 | 0.03% | 2,813,356 |
| 2024-05-22 | 2024-05-20 | 6.888 | 404,978 | +223,693 | 0.02% | 2,789,492 |
| 2024-05-21 | 2024-05-17 | 7.081 | 181,285 | +44,739 | 0.01% | 1,283,703 |
| 2024-05-20 | 2024-05-16 | 7.049 | 136,546 | +8,855 | 0.01% | 962,505 |
| 2024-05-17 | 2024-05-14 | 6.802 | 127,691 | +466 | 0.01% | 868,577 |
| 2024-05-16 | 2024-05-13 | 6.867 | 127,225 | +466 | 0.01% | 873,597 |
| 2024-05-10 | 2024-05-08 | 6.255 | 126,759 | +17,709 | 0.01% | 792,877 |
| 2024-05-07 | 2024-05-03 | 6.341 | 109,050 | -2,797 | 0.01% | 691,468 |
| 2024-05-03 | 2024-04-30 | 6.158 | 111,847 | +932 | 0.01% | 688,803 |
| 2024-05-02 | 2024-04-29 | 6.319 | 110,915 | -3,728 | 0.01% | 700,913 |
| 2024-04-30 | 2024-04-26 | 6.094 | 114,643 | +2,796 | 0.01% | 698,642 |
| 2024-04-29 | 2024-04-25 | 5.987 | 111,847 | +1,865 | 0.01% | 669,603 |
| 2024-04-22 | 2024-04-18 | 5.665 | 109,982 | +1,864 | 0.01% | 623,037 |
| 2024-04-17 | 2024-04-15 | 5.665 | 108,118 | -9,321 | 0.01% | 612,478 |
| 2024-04-16 | 2024-04-12 | 5.794 | 117,439 | +18,641 | 0.01% | 680,401 |
| 2024-04-11 | 2024-04-09 | 6.073 | 98,798 | -932 | 0.01% | 599,961 |
| 2024-04-08 | 2024-04-03 | 6.180 | 99,730 | -3,262 | 0.01% | 616,321 |
| 2024-03-28 | 2024-03-26 | 6.008 | 102,992 | +9,787 | 0.01% | 618,800 |
| 2024-03-19 | 2024-03-15 | 7.349 | 93,205 | -1,865 | 0.01% | 684,997 |
| 2024-03-15 | 2024-03-13 | 7.231 | 95,070 | +1,865 | 0.01% | 687,483 |
| 2024-03-14 | 2024-03-12 | 7.714 | 93,205 | +6,524 | 0.01% | 718,996 |
| 2024-03-12 | 2024-03-08 | 7.618 | 86,681 | +6,524 | 0.01% | 660,299 |
| 2024-03-06 | 2024-03-04 | 7.875 | 80,157 | +932 | 0.00% | 631,242 |
| 2024-03-01 | 2024-02-28 | 8.326 | 79,225 | -5,592 | 0.00% | 659,603 |
| 2024-02-29 | 2024-02-27 | 8.594 | 84,817 | -9,321 | 0.01% | 728,910 |
| 2024-02-28 | 2024-02-26 | 8.476 | 94,138 | +4,661 | 0.01% | 797,904 |
| 2024-02-27 | 2024-02-23 | 8.444 | 89,477 | +4,660 | 0.01% | 755,518 |
| 2024-02-26 | 2024-02-22 | 8.390 | 84,817 | -5,592 | 0.01% | 711,620 |
| 2024-02-23 | 2024-02-21 | 7.875 | 90,409 | +2,796 | 0.01% | 711,978 |
| 2024-02-22 | 2024-02-20 | 7.950 | 87,613 | +2,796 | 0.01% | 696,539 |
| 2024-02-08 | 2024-02-06 | 6.845 | 84,817 | -12,117 | 0.01% | 580,580 |
| 2024-02-07 | 2024-02-05 | 6.491 | 96,934 | +932 | 0.01% | 629,202 |
| 2024-01-29 | 2024-01-25 | 6.684 | 96,002 | +1,864 | 0.01% | 641,692 |
| 2023-12-19 | 2023-12-15 | 7.070 | 94,138 | -11,184 | 0.01% | 665,593 |
| 2023-12-05 | 2023-12-01 | 6.416 | 105,322 | -15,845 | 0.01% | 675,739 |
| 2023-12-01 | 2023-11-29 | 6.255 | 121,167 | +9,320 | 0.01% | 757,899 |
| 2023-11-28 | 2023-11-24 | 6.534 | 111,847 | +932 | 0.01% | 730,803 |
| 2023-11-27 | 2023-11-23 | 6.673 | 110,915 | -7,456 | 0.01% | 740,183 |
| 2023-11-24 | 2023-11-22 | 6.448 | 118,371 | +16,777 | 0.01% | 763,270 |
| 2023-11-23 | 2023-11-21 | 6.749 | 101,594 | -49,399 | 0.01% | 685,610 |
| 2023-11-21 | 2023-11-17 | 6.598 | 150,993 | +11,185 | 0.01% | 996,301 |
| 2023-11-20 | 2023-11-16 | 6.867 | 139,808 | +41,942 | 0.01% | 959,999 |
| 2023-11-17 | 2023-11-15 | 6.856 | 97,866 | +20,039 | 0.01% | 670,952 |
| 2023-11-08 | 2023-11-06 | 7.371 | 77,827 | -7,922 | 0.00% | 573,648 |
| 2023-11-07 | 2023-11-03 | 7.146 | 85,749 | -3,728 | 0.01% | 612,720 |
| 2023-10-31 | 2023-10-27 | 6.942 | 89,477 | +466 | 0.01% | 621,118 |
| 2023-10-26 | 2023-10-24 | 6.512 | 89,011 | +466 | 0.01% | 579,684 |
| 2023-10-25 | 2023-10-20 | 6.534 | 88,545 | +18,641 | 0.01% | 578,549 |
| 2023-10-06 | 2023-10-04 | 6.276 | 69,904 | +6,058 | 0.00% | 438,749 |
| 2023-09-28 | 2023-09-26 | 6.824 | 63,846 | +1,864 | 0.00% | 435,662 |
| 2023-09-26 | 2023-09-22 | 7.253 | 61,982 | -16,777 | 0.00% | 449,543 |
| 2023-09-04 | 2023-08-30 | 8.304 | 78,759 | +7,457 | 0.00% | 654,033 |
| 2023-08-23 | 2023-08-21 | 8.444 | 71,302 | +9,320 | 0.00% | 602,053 |
| 2023-07-18 | 2023-07-13 | 9.924 | 61,982 | -5,592 | 0.00% | 615,129 |
| 2023-07-14 | 2023-07-12 | 9.731 | 67,574 | +5,592 | 0.00% | 657,575 |
| 2023-07-13 | 2023-07-11 | 9.774 | 61,982 | +5,593 | 0.00% | 605,819 |
| 2023-07-12 | 2023-07-10 | 9.838 | 56,389 | +4,660 | 0.00% | 554,782 |
| 2023-07-05 | 2023-07-03 | 11.072 | 51,729 | +1,864 | 0.00% | 572,760 |
| 2023-06-29 | 2023-06-27 | 11.798 | 49,865 | +1,889 | 0.00% | 588,316 |
| 2023-06-07 | 2023-06-05 | 11.397 | 47,976 | -7,174 | 0.00% | 546,769 |
| 2023-06-05 | 2023-06-01 | 10.951 | 55,150 | +7,174 | 0.00% | 603,929 |
| 2023-05-30 | 2023-05-25 | 11.597 | 47,976 | +4,484 | 0.00% | 556,399 |
| 2023-05-18 | 2023-05-16 | 12.846 | 43,492 | +4,483 | 0.00% | 558,715 |
| 2023-05-17 | 2023-05-15 | 13.069 | 39,009 | +8,071 | 0.00% | 509,825 |
| 2023-05-11 | 2023-05-09 | 13.895 | 30,938 | +1,794 | 0.00% | 429,872 |
| 2023-05-05 | 2023-05-03 | 13.449 | 29,144 | +3,587 | 0.00% | 391,945 |
| 2023-04-25 | 2023-04-21 | 14.430 | 25,557 | +1,793 | 0.00% | 368,785 |
| 2023-03-29 | 2023-03-27 | 15.188 | 23,764 | -897 | 0.00% | 360,932 |
| 2023-02-03 | 2023-02-01 | 19.113 | 24,661 | -896 | 0.00% | 471,357 |
| 2023-01-18 | 2023-01-16 | 18.935 | 25,557 | -7,174 | 0.00% | 483,923 |
| 2023-01-16 | 2023-01-12 | 17.173 | 32,731 | +8,967 | 0.00% | 562,094 |
| 2022-11-17 | 2022-11-15 | 18.623 | 23,764 | -5,829 | 0.00% | 442,553 |
| 2022-09-29 | 2022-09-27 | 15.166 | 29,593 | -3,587 | 0.00% | 448,804 |
| 2022-09-01 | 2022-08-30 | 17.820 | 33,180 | +3,587 | 0.00% | 591,265 |
| 2022-08-17 | 2022-08-15 | 18.578 | 29,593 | -448 | 0.00% | 549,785 |
| 2022-08-16 | 2022-08-12 | 18.400 | 30,041 | +6,277 | 0.00% | 552,748 |
| 2022-08-12 | 2022-08-10 | 17.708 | 23,764 | -3,587 | 0.00% | 420,822 |
| 2022-07-15 | 2022-07-13 | 18.154 | 27,351 | -897 | 0.00% | 496,543 |
| 2022-07-13 | 2022-07-11 | 18.110 | 28,248 | +4,484 | 0.00% | 511,567 |
| 2022-06-30 | 2022-06-28 | 21.085 | 23,764 | -8,519 | 0.00% | 501,066 |
| 2022-06-29 | 2022-06-27 | 20.296 | 32,283 | +1,243 | 0.00% | 655,229 |
| 2022-06-28 | 2022-06-24 | 19.995 | 31,040 | +1,724 | 0.00% | 620,641 |
| 2022-06-20 | 2022-06-16 | 18.951 | 29,316 | +1,294 | 0.00% | 555,569 |
| 2022-06-17 | 2022-06-15 | 19.415 | 28,022 | +3,449 | 0.00% | 544,046 |
| 2022-06-16 | 2022-06-14 | 19.786 | 24,573 | +1,293 | 0.00% | 486,204 |
| 2022-06-15 | 2022-06-13 | 20.157 | 23,280 | +1,724 | 0.00% | 469,261 |
| 2022-06-14 | 2022-06-10 | 20.528 | 21,556 | +1,725 | 0.00% | 442,510 |
| 2022-06-08 | 2022-06-06 | 20.923 | 19,831 | -431 | 0.00% | 414,918 |
| 2022-06-06 | 2022-06-01 | 23.428 | 20,262 | +862 | 0.00% | 474,695 |
| 2022-05-23 | 2022-05-19 | 24.008 | 19,400 | -2,156 | 0.00% | 465,751 |
| 2022-05-03 | 2022-04-28 | 23.776 | 21,556 | +2,156 | 0.00% | 512,511 |
| 2022-04-26 | 2022-04-22 | 25.226 | 19,400 | -431 | 0.00% | 489,376 |
| 2022-04-14 | 2022-04-12 | 26.501 | 19,831 | -3,449 | 0.00% | 525,548 |
| 2022-04-04 | 2022-03-31 | 26.559 | 23,280 | +2,156 | 0.00% | 618,301 |
| 2022-03-31 | 2022-03-29 | 27.081 | 21,124 | -2,587 | 0.00% | 572,064 |
| 2022-03-29 | 2022-03-25 | 25.168 | 23,711 | +3,449 | 0.00% | 596,748 |
| 2022-03-28 | 2022-03-24 | 25.226 | 20,262 | +3,880 | 0.00% | 511,120 |
| 2022-03-24 | 2022-03-22 | 26.791 | 16,382 | +5,173 | 0.00% | 438,895 |
| 2022-03-23 | 2022-03-21 | 31.141 | 11,209 | -862 | 0.00% | 349,054 |
| 2022-03-21 | 2022-03-17 | 58.594 | 12,071 | +3,087 | 0.00% | 707,292 |
| 2022-02-28 | 2022-02-24 | 58.283 | 8,984 | -642 | 0.00% | 523,611 |
| 2022-01-17 | 2022-01-13 | 58.906 | 9,626 | -320 | 0.00% | 567,029 |
| 2022-01-10 | 2022-01-06 | 58.828 | 9,946 | +320 | 0.00% | 585,104 |
| 2022-01-04 | 2021-12-31 | 59.374 | 9,626 | -320 | 0.00% | 571,529 |
| 2021-12-29 | 2021-12-24 | 59.763 | 9,946 | +320 | 0.00% | 594,404 |
| 2021-12-08 | 2021-12-06 | 58.984 | 9,626 | -641 | 0.00% | 567,779 |
| 2021-12-07 | 2021-12-03 | 59.919 | 10,267 | +641 | 0.00% | 615,188 |
| 2021-11-30 | 2021-11-26 | 59.140 | 9,626 | +642 | 0.00% | 569,279 |
| 2021-11-16 | 2021-11-12 | 59.529 | 8,984 | -642 | 0.00% | 534,812 |
| 2021-11-04 | 2021-11-02 | 58.906 | 9,626 | -641 | 0.00% | 567,029 |
| 2021-10-21 | 2021-10-19 | 59.685 | 10,267 | -321 | 0.00% | 612,788 |
| 2021-10-20 | 2021-10-18 | 60.386 | 10,588 | -321 | 0.00% | 639,372 |
| 2021-10-19 | 2021-10-15 | 60.776 | 10,909 | +321 | 0.00% | 663,006 |
| 2021-10-18 | 2021-10-12 | 59.140 | 10,588 | +642 | 0.00% | 626,172 |
| 2021-10-08 | 2021-10-06 | 56.802 | 9,946 | +320 | 0.00% | 564,955 |
| 2021-07-02 | 2021-06-29 | 52.852 | 9,626 | +642 | 0.00% | 508,752 |
| 2021-06-30 | 2021-06-28 | 53.170 | 8,984 | +190 | 0.00% | 477,682 |
| 2021-06-07 | 2021-06-03 | 53.807 | 8,794 | -314 | 0.00% | 473,179 |
| 2021-06-03 | 2021-06-01 | 55.956 | 9,108 | +628 | 0.00% | 509,649 |
| 2021-05-11 | 2021-05-07 | 60.573 | 8,480 | -1,257 | 0.00% | 513,657 |
| 2021-04-01 | 2021-03-30 | 57.787 | 9,737 | -2,826 | 0.00% | 562,671 |
| 2021-03-09 | 2021-03-05 | 54.921 | 12,563 | +314 | 0.00% | 689,978 |
| 2021-03-08 | 2021-03-04 | 55.240 | 12,249 | +2,826 | 0.00% | 676,632 |
| 2021-03-03 | 2021-03-01 | 55.001 | 9,423 | +1,885 | 0.00% | 518,274 |
| 2021-03-02 | 2021-02-26 | 54.921 | 7,538 | -628 | 0.00% | 413,998 |
| 2021-03-01 | 2021-02-25 | 56.832 | 8,166 | -314 | 0.00% | 464,088 |
| 2021-02-26 | 2021-02-24 | 56.991 | 8,480 | -628 | 0.00% | 483,283 |
| 2021-02-25 | 2021-02-23 | 57.628 | 9,108 | +314 | 0.00% | 524,873 |
| 2021-02-23 | 2021-02-19 | 58.901 | 8,794 | +314 | 0.00% | 517,977 |
| 2021-02-22 | 2021-02-18 | 56.991 | 8,480 | +628 | 0.00% | 483,283 |
| 2021-02-18 | 2021-02-16 | 57.468 | 7,852 | +314 | 0.00% | 451,243 |
| 2021-02-10 | 2021-02-08 | 57.468 | 7,538 | -628 | 0.00% | 433,197 |
| 2021-02-05 | 2021-02-03 | 58.424 | 8,166 | +1,256 | 0.00% | 477,087 |
| 2021-01-21 | 2021-01-19 | 62.881 | 6,910 | +1,571 | 0.00% | 434,508 |
| 2021-01-18 | 2021-01-14 | 63.359 | 5,339 | -9,423 | 0.00% | 338,272 |
| 2021-01-14 | 2021-01-12 | 64.553 | 14,762 | -1,256 | 0.00% | 952,925 |
| 2021-01-13 | 2021-01-11 | 63.359 | 16,018 | +1,256 | 0.00% | 1,014,878 |
| 2021-01-06 | 2021-01-04 | 60.732 | 14,762 | +628 | 0.00% | 896,525 |
| 2021-01-05 | 2020-12-31 | 60.016 | 14,134 | -942 | 0.00% | 848,260 |
| 2020-12-18 | 2020-12-16 | 58.742 | 15,076 | -314 | 0.00% | 885,595 |
| 2020-12-16 | 2020-12-14 | 58.424 | 15,390 | +314 | 0.00% | 899,140 |
| 2020-12-11 | 2020-12-09 | 58.185 | 15,076 | -942 | 0.00% | 877,195 |
| 2020-12-10 | 2020-12-08 | 57.389 | 16,018 | +628 | 0.00% | 919,255 |
| 2020-12-07 | 2020-12-03 | 58.583 | 15,390 | +628 | 0.00% | 901,590 |
| 2020-12-02 | 2020-11-30 | 58.583 | 14,762 | -314 | 0.00% | 864,800 |
| 2020-12-01 | 2020-11-27 | 57.071 | 15,076 | -628 | 0.00% | 860,395 |
| 2020-11-27 | 2020-11-25 | 56.513 | 15,704 | +942 | 0.00% | 887,485 |
| 2020-11-11 | 2020-11-09 | 58.503 | 14,762 | +314 | 0.00% | 863,625 |
| 2020-11-05 | 2020-11-03 | 55.558 | 14,448 | -628 | 0.00% | 802,704 |
| 2020-11-04 | 2020-11-02 | 54.762 | 15,076 | +628 | 0.00% | 825,595 |
| 2020-10-30 | 2020-10-28 | 55.479 | 14,448 | -314 | 0.00% | 801,554 |
| 2020-10-20 | 2020-10-16 | 58.822 | 14,762 | -314 | 0.00% | 868,325 |
| 2020-10-19 | 2020-10-15 | 59.220 | 15,076 | +10,051 | 0.00% | 892,795 |
| 2020-09-24 | 2020-09-22 | 59.060 | 5,025 | -943 | 0.00% | 296,779 |
| 2020-09-21 | 2020-09-17 | 58.981 | 5,968 | +314 | 0.00% | 351,997 |
| 2020-09-18 | 2020-09-16 | 58.424 | 5,654 | +315 | 0.00% | 330,327 |
| 2020-09-08 | 2020-09-04 | 56.115 | 5,339 | +628 | 0.00% | 299,600 |
| 2020-09-01 | 2020-08-28 | 53.887 | 4,711 | -1,257 | 0.00% | 253,860 |
| 2020-08-11 | 2020-08-07 | 52.136 | 5,968 | +1,257 | 0.00% | 311,145 |
| 2020-08-10 | 2020-08-06 | 52.772 | 4,711 | -1,257 | 0.00% | 248,610 |
| 2020-08-06 | 2020-08-04 | 53.011 | 5,968 | +1,257 | 0.00% | 316,370 |
| 2020-07-29 | 2020-07-27 | 53.250 | 4,711 | -943 | 0.00% | 250,860 |
| 2020-07-24 | 2020-07-22 | 53.329 | 5,654 | -7,538 | 0.00% | 301,525 |
| 2020-07-22 | 2020-07-20 | 56.115 | 13,192 | +7,538 | 0.00% | 740,274 |
| 2020-07-15 | 2020-07-13 | 54.285 | 5,654 | +943 | 0.00% | 306,925 |
| 2020-07-10 | 2020-07-08 | 55.877 | 4,711 | -314 | 0.00% | 263,234 |
| 2020-07-08 | 2020-07-06 | 57.090 | 5,025 | +1,256 | 0.00% | 286,877 |
| 2020-07-07 | 2020-07-03 | 56.279 | 3,769 | -547 | 0.00% | 212,116 |
| 2020-07-06 | 2020-07-02 | 55.144 | 4,316 | +308 | 0.00% | 238,000 |
| 2020-07-02 | 2020-06-29 | 53.116 | 4,008 | +617 | 0.00% | 212,890 |
| 2020-06-01 | 2020-05-28 | 56.928 | 3,391 | -617 | 0.00% | 193,042 |
| 2020-05-29 | 2020-05-27 | 57.333 | 4,008 | +617 | 0.00% | 229,792 |
| 2020-05-26 | 2020-05-22 | 57.009 | 3,391 | -308 | 0.00% | 193,317 |
| 2020-05-19 | 2020-05-15 | 56.928 | 3,699 | +308 | 0.00% | 210,576 |
| 2020-05-18 | 2020-05-14 | 55.792 | 3,391 | -4,316 | 0.00% | 189,192 |
| 2020-05-08 | 2020-05-06 | 56.684 | 7,707 | -4,316 | 0.00% | 436,867 |
| 2020-04-29 | 2020-04-27 | 58.631 | 12,023 | -1,850 | 0.00% | 704,917 |
| 2020-04-23 | 2020-04-21 | 58.306 | 13,873 | -925 | 0.00% | 808,884 |
| 2020-04-22 | 2020-04-20 | 58.225 | 14,798 | +925 | 0.00% | 861,618 |
| 2020-04-21 | 2020-04-17 | 57.901 | 13,873 | -616 | 0.00% | 803,259 |
| 2020-04-16 | 2020-04-14 | 58.387 | 14,489 | +2,466 | 0.00% | 845,976 |
| 2020-04-14 | 2020-04-08 | 56.117 | 12,023 | -3,083 | 0.00% | 674,693 |
| 2020-04-09 | 2020-04-07 | 57.333 | 15,106 | +3,083 | 0.00% | 866,076 |
| 2020-03-24 | 2020-03-20 | 54.495 | 12,023 | -617 | 0.00% | 655,193 |
| 2020-03-23 | 2020-03-19 | 52.792 | 12,640 | -6,474 | 0.00% | 667,291 |
| 2020-03-20 | 2020-03-18 | 55.144 | 19,114 | -308 | 0.00% | 1,054,017 |
| 2020-03-19 | 2020-03-17 | 55.711 | 19,422 | -925 | 0.00% | 1,082,026 |
| 2020-03-18 | 2020-03-16 | 55.630 | 20,347 | +308 | 0.00% | 1,131,909 |
| 2020-03-16 | 2020-03-12 | 58.550 | 20,039 | -308 | 0.00% | 1,173,277 |
| 2020-03-13 | 2020-03-11 | 61.145 | 20,347 | -308 | 0.00% | 1,244,110 |
| 2020-03-04 | 2020-03-02 | 63.253 | 20,655 | +308 | 0.00% | 1,306,493 |
| 2020-03-02 | 2020-02-27 | 62.280 | 20,347 | -308 | 0.00% | 1,267,210 |
| 2020-02-28 | 2020-02-26 | 61.793 | 20,655 | -12,023 | 0.00% | 1,276,343 |
| 2020-02-24 | 2020-02-20 | 61.145 | 32,678 | -617 | 0.00% | 1,998,085 |
| 2020-02-17 | 2020-02-13 | 61.956 | 33,295 | +308 | 0.00% | 2,062,811 |
| 2020-02-06 | 2020-02-04 | 58.306 | 32,987 | +309 | 0.00% | 1,923,352 |
| 2020-02-05 | 2020-02-03 | 56.198 | 32,678 | -3,391 | 0.00% | 1,836,436 |
| 2020-01-30 | 2020-01-24 | 59.685 | 36,069 | +924 | 0.00% | 2,152,777 |
| 2020-01-29 | 2020-01-22 | 61.226 | 35,145 | -616 | 0.00% | 2,151,779 |
| 2020-01-22 | 2020-01-20 | 61.388 | 35,761 | +3,083 | 0.00% | 2,195,294 |
| 2020-01-21 | 2020-01-17 | 61.956 | 32,678 | +4,316 | 0.00% | 2,024,585 |
| 2020-01-15 | 2020-01-13 | 60.009 | 28,362 | -309 | 0.00% | 1,701,985 |
| 2020-01-14 | 2020-01-10 | 60.009 | 28,671 | +3,392 | 0.00% | 1,720,528 |
| 2020-01-10 | 2020-01-08 | 56.522 | 25,279 | +308 | 0.00% | 1,428,828 |
| 2020-01-07 | 2020-01-03 | 56.603 | 24,971 | -308 | 0.00% | 1,413,444 |
| 2020-01-06 | 2020-01-02 | 57.414 | 25,279 | +308 | 0.00% | 1,451,377 |
| 2020-01-03 | 2019-12-31 | 55.144 | 24,971 | +616 | 0.00% | 1,376,994 |
| 2019-12-16 | 2019-12-12 | 51.089 | 24,355 | +7,399 | 0.00% | 1,244,273 |
| 2019-12-03 | 2019-11-29 | 49.386 | 16,956 | +12,332 | 0.00% | 837,390 |
| 2019-11-25 | 2019-11-21 | 49.305 | 4,624 | -3,083 | 0.00% | 227,986 |
| 2019-11-13 | 2019-11-11 | 49.224 | 7,707 | -1,233 | 0.00% | 379,368 |
| 2019-11-08 | 2019-11-06 | 51.332 | 8,940 | +1,233 | 0.00% | 458,911 |
| 2019-11-07 | 2019-11-05 | 51.413 | 7,707 | +616 | 0.00% | 396,243 |
| 2019-10-30 | 2019-10-28 | 50.440 | 7,091 | -616 | 0.00% | 357,672 |
| 2019-10-18 | 2019-10-16 | 50.278 | 7,707 | +1,850 | 0.00% | 387,493 |
| 2019-10-17 | 2019-10-15 | 49.548 | 5,857 | +616 | 0.00% | 290,204 |
| 2019-10-15 | 2019-10-11 | 49.062 | 5,241 | +308 | 0.00% | 257,132 |
| 2019-10-11 | 2019-10-09 | 47.926 | 4,933 | +309 | 0.00% | 236,421 |
| 2019-10-08 | 2019-10-03 | 47.764 | 4,624 | +1,233 | 0.00% | 220,862 |
| 2019-09-13 | 2019-09-11 | 46.061 | 3,391 | -1,233 | 0.00% | 156,194 |
| 2019-09-11 | 2019-09-09 | 46.305 | 4,624 | +1,233 | 0.00% | 214,112 |
| 2019-09-09 | 2019-09-05 | 43.791 | 3,391 | -925 | 0.00% | 148,494 |
| 2019-08-06 | 2019-08-02 | 43.385 | 4,316 | -11,098 | 0.00% | 187,250 |
| 2019-07-30 | 2019-07-26 | 44.277 | 15,414 | -1,233 | 0.00% | 682,488 |
| 2019-07-29 | 2019-07-25 | 44.845 | 16,647 | -1,234 | 0.00% | 746,532 |
| 2019-07-23 | 2019-07-19 | 45.169 | 17,881 | -1,233 | 0.00% | 807,670 |
| 2019-07-22 | 2019-07-18 | 44.845 | 19,114 | +8,324 | 0.00% | 857,164 |
| 2019-07-15 | 2019-07-11 | 44.277 | 10,790 | +6,474 | 0.00% | 477,751 |
| 2019-07-05 | 2019-07-03 | 46.647 | 4,316 | -1,233 | 0.00% | 201,327 |
| 2019-07-04 | 2019-07-02 | 46.481 | 5,549 | +108 | 0.00% | 257,924 |
| 2019-05-10 | 2019-05-08 | 42.677 | 5,441 | -604 | 0.00% | 232,204 |
| 2019-05-03 | 2019-04-30 | 43.835 | 6,045 | +604 | 0.00% | 264,980 |
| 2019-04-26 | 2019-04-24 | 43.835 | 5,441 | +302 | 0.00% | 238,504 |
| 2019-04-17 | 2019-04-15 | 46.399 | 5,139 | +605 | 0.00% | 238,442 |
| 2019-03-06 | 2019-03-04 | 45.241 | 4,534 | -1,209 | 0.00% | 205,121 |
| 2018-10-09 | 2018-10-05 | 41.932 | 5,743 | +1,209 | 0.00% | 240,817 |
| 2018-08-28 | 2018-08-24 | 46.647 | 4,534 | +1,209 | 0.00% | 211,496 |
| 2018-08-27 | 2018-08-23 | 46.068 | 3,325 | -1,814 | 0.00% | 153,175 |
| 2018-08-21 | 2018-08-17 | 44.083 | 5,139 | -604 | 0.00% | 226,541 |
| 2018-08-03 | 2018-08-01 | 48.218 | 5,743 | -605 | 0.00% | 276,916 |
| 2018-08-02 | 2018-07-31 | 48.880 | 6,348 | +605 | 0.00% | 310,288 |
| 2018-07-30 | 2018-07-26 | 47.226 | 5,743 | -605 | 0.00% | 271,216 |
| 2018-07-26 | 2018-07-24 | 46.399 | 6,348 | +605 | 0.00% | 294,538 |
| 2018-07-20 | 2018-07-18 | 44.331 | 5,743 | -605 | 0.00% | 254,592 |
| 2018-07-10 | 2018-07-06 | 44.331 | 6,348 | -1,209 | 0.00% | 281,412 |
| 2018-07-05 | 2018-07-03 | 47.847 | 7,557 | +138 | 0.00% | 361,583 |
| 2018-06-28 | 2018-06-26 | 46.837 | 7,419 | +593 | 0.00% | 347,480 |
| 2018-06-27 | 2018-06-25 | 49.364 | 6,826 | -593 | 0.00% | 336,957 |
| 2018-06-26 | 2018-06-22 | 48.690 | 7,419 | +593 | 0.00% | 361,230 |
| 2018-06-25 | 2018-06-21 | 48.858 | 6,826 | +1,781 | 0.00% | 333,507 |
| 2018-06-19 | 2018-06-14 | 49.701 | 5,045 | -297 | 0.00% | 250,740 |
| 2018-06-15 | 2018-06-13 | 49.785 | 5,342 | +297 | 0.00% | 265,951 |
| 2018-06-13 | 2018-06-11 | 49.448 | 5,045 | +890 | 0.00% | 249,465 |
| 2018-06-08 | 2018-06-06 | 49.027 | 4,155 | +297 | 0.00% | 203,706 |
| 2018-06-07 | 2018-06-05 | 48.184 | 3,858 | -297 | 0.00% | 185,895 |
| 2018-06-05 | 2018-06-01 | 47.089 | 4,155 | +297 | 0.00% | 195,656 |
| 2018-06-04 | 2018-05-31 | 45.826 | 3,858 | -594 | 0.00% | 176,795 |
| 2018-06-01 | 2018-05-30 | 44.562 | 4,452 | -593 | 0.00% | 198,390 |
| 2018-05-24 | 2018-05-21 | 41.277 | 5,045 | +593 | 0.00% | 208,242 |
| 2018-04-10 | 2018-04-06 | 41.614 | 4,452 | -4,748 | 0.00% | 185,264 |
| 2018-04-06 | 2018-04-03 | 41.277 | 9,200 | -890 | 0.00% | 379,747 |
| 2018-03-15 | 2018-03-13 | 40.603 | 10,090 | -5,936 | 0.00% | 409,683 |
| 2018-03-14 | 2018-03-12 | 40.771 | 16,026 | -1,187 | 0.00% | 653,402 |
| 2018-03-07 | 2018-03-05 | 37.907 | 17,213 | -594 | 0.00% | 652,498 |
| 2018-02-27 | 2018-02-23 | 39.171 | 17,807 | +594 | 0.00% | 697,515 |
| 2018-02-26 | 2018-02-22 | 38.665 | 17,213 | +593 | 0.00% | 665,548 |
| 2018-02-14 | 2018-02-12 | 34.453 | 16,620 | -1,483 | 0.00% | 572,617 |
| 2018-02-08 | 2018-02-06 | 35.296 | 18,103 | -2,968 | 0.00% | 638,961 |
| 2018-02-06 | 2018-02-02 | 37.149 | 21,071 | +593 | 0.00% | 782,769 |
| 2018-01-24 | 2018-01-22 | 35.212 | 20,478 | +594 | 0.00% | 721,064 |
| 2018-01-19 | 2018-01-17 | 34.285 | 19,884 | -2,968 | 0.00% | 681,723 |
| 2018-01-15 | 2018-01-11 | 33.426 | 22,852 | +2,968 | 0.00% | 763,846 |
| 2018-01-10 | 2018-01-08 | 33.695 | 19,884 | -1,187 | 0.00% | 669,998 |
| 2018-01-09 | 2018-01-05 | 32.314 | 21,071 | -594 | 0.00% | 680,885 |
| 2018-01-05 | 2018-01-03 | 31.943 | 21,665 | -890 | 0.00% | 692,049 |
| 2018-01-04 | 2018-01-02 | 31.202 | 22,555 | -1,187 | 0.00% | 703,759 |
| 2017-12-12 | 2017-12-08 | 30.292 | 23,742 | -1,781 | 0.00% | 719,196 |
| 2017-12-08 | 2017-12-06 | 30.629 | 25,523 | -4,451 | 0.00% | 781,746 |
| 2017-12-07 | 2017-12-05 | 30.899 | 29,974 | +890 | 0.00% | 926,156 |
| 2017-12-06 | 2017-12-04 | 30.258 | 29,084 | -890 | 0.00% | 880,036 |
| 2017-11-30 | 2017-11-28 | 28.843 | 29,974 | -15,730 | 0.00% | 864,547 |
| 2017-11-28 | 2017-11-24 | 28.641 | 45,704 | +15,730 | 0.00% | 1,309,011 |
| 2017-11-24 | 2017-11-22 | 28.574 | 29,974 | -594 | 0.00% | 856,467 |
| 2017-11-23 | 2017-11-21 | 28.540 | 30,568 | -3,561 | 0.00% | 872,410 |
| 2017-11-22 | 2017-11-20 | 27.630 | 34,129 | -1,187 | 0.00% | 942,991 |
| 2017-11-21 | 2017-11-17 | 27.731 | 35,316 | +3,561 | 0.00% | 979,358 |
| 2017-11-20 | 2017-11-16 | 26.956 | 31,755 | -890 | 0.00% | 855,997 |
| 2017-11-15 | 2017-11-13 | 26.754 | 32,645 | -5,936 | 0.00% | 873,388 |
| 2017-11-10 | 2017-11-08 | 26.855 | 38,581 | -1,187 | 0.00% | 1,036,100 |
| 2017-10-31 | 2017-10-27 | 26.855 | 39,768 | +3,561 | 0.00% | 1,067,977 |
| 2017-10-26 | 2017-10-24 | 26.383 | 36,207 | -3,561 | 0.00% | 955,266 |
| 2017-10-25 | 2017-10-23 | 26.451 | 39,768 | +1,484 | 0.00% | 1,051,898 |
| 2017-10-04 | 2017-09-29 | 25.608 | 38,284 | -5,936 | 0.00% | 980,395 |
| 2017-10-03 | 2017-09-28 | 25.541 | 44,220 | -5,935 | 0.00% | 1,129,427 |
| 2017-09-29 | 2017-09-27 | 25.642 | 50,155 | +5,935 | 0.00% | 1,286,083 |
| 2017-09-28 | 2017-09-26 | 25.440 | 44,220 | +5,936 | 0.00% | 1,124,956 |
| 2017-09-27 | 2017-09-25 | 25.373 | 38,284 | +1,187 | 0.00% | 971,365 |
| 2017-09-26 | 2017-09-22 | 25.541 | 37,097 | +1,781 | 0.00% | 947,497 |
| 2017-09-22 | 2017-09-20 | 25.608 | 35,316 | +890 | 0.00% | 904,389 |
| 2017-09-21 | 2017-09-19 | 24.968 | 34,426 | -890 | 0.00% | 859,557 |
| 2017-09-15 | 2017-09-13 | 24.530 | 35,316 | +593 | 0.00% | 866,309 |
| 2017-09-14 | 2017-09-12 | 24.058 | 34,723 | -593 | 0.00% | 835,383 |
| 2017-09-11 | 2017-09-07 | 23.789 | 35,316 | -594 | 0.00% | 840,130 |
| 2017-09-04 | 2017-08-31 | 23.991 | 35,910 | +2,374 | 0.00% | 861,520 |
| 2017-09-01 | 2017-08-30 | 23.957 | 33,536 | +594 | 0.00% | 803,435 |
| 2017-08-29 | 2017-08-25 | 23.654 | 32,942 | -891 | 0.00% | 779,215 |
| 2017-08-24 | 2017-08-21 | 23.587 | 33,833 | +1,188 | 0.00% | 798,010 |
| 2017-08-17 | 2017-08-15 | 23.620 | 32,645 | -23,743 | 0.00% | 771,089 |
| 2017-08-11 | 2017-08-09 | 23.924 | 56,388 | +23,743 | 0.01% | 1,349,010 |
| 2017-08-09 | 2017-08-07 | 24.362 | 32,645 | +3,264 | 0.00% | 795,289 |
| 2017-08-03 | 2017-08-01 | 24.463 | 29,381 | -5,935 | 0.00% | 718,742 |
| 2017-08-01 | 2017-07-28 | 24.463 | 35,316 | +1,187 | 0.00% | 863,929 |
| 2017-07-07 | 2017-07-05 | 24.935 | 34,129 | -5,936 | 0.00% | 850,992 |
| 2017-07-03 | 2017-06-29 | 24.777 | 40,065 | +5,936 | 0.00% | 992,684 |
| 2017-06-30 | 2017-06-28 | 24.639 | 34,129 | +711 | 0.00% | 840,911 |
| 2017-05-08 | 2017-05-04 | 26.291 | 33,418 | -872 | 0.00% | 878,592 |
| 2017-04-07 | 2017-04-05 | 27.392 | 34,290 | +291 | 0.00% | 939,278 |
| 2017-02-13 | 2017-02-09 | 26.257 | 33,999 | -872 | 0.00% | 892,697 |
| 2017-02-02 | 2017-01-27 | 25.706 | 34,871 | -5,522 | 0.00% | 896,393 |
| 2017-02-01 | 2017-01-25 | 25.431 | 40,393 | +872 | 0.00% | 1,027,221 |
| 2017-01-26 | 2017-01-24 | 25.603 | 39,521 | +4,359 | 0.00% | 1,011,846 |
| 2017-01-24 | 2017-01-20 | 24.020 | 35,162 | +1,163 | 0.00% | 844,583 |
| 2016-10-12 | 2016-10-07 | 26.360 | 33,999 | -5,812 | 0.00% | 896,207 |
| 2016-09-13 | 2016-09-09 | 26.429 | 39,811 | +5,812 | 0.00% | 1,052,150 |
| 2016-08-30 | 2016-08-26 | 25.568 | 33,999 | -2,906 | 0.00% | 869,297 |
| 2016-08-17 | 2016-08-15 | 26.222 | 36,905 | +2,906 | 0.00% | 967,729 |
| 2016-06-23 | 2016-06-21 | 26.674 | 33,999 | +664 | 0.00% | 906,900 |
| 2016-06-20 | 2016-06-16 | 25.972 | 33,335 | +569 | 0.00% | 865,789 |
| 2016-04-15 | 2016-04-13 | 28.745 | 32,766 | -1,139 | 0.00% | 941,861 |
| 2015-12-15 | 2015-12-11 | 28.429 | 33,905 | -855 | 0.00% | 963,892 |
| 2015-12-10 | 2015-12-08 | 28.675 | 34,760 | -285 | 0.00% | 996,739 |
| 2015-11-12 | 2015-11-10 | 31.026 | 35,045 | -1,140 | 0.00% | 1,087,322 |
| 2015-11-10 | 2015-11-06 | 31.097 | 36,185 | +855 | 0.00% | 1,125,232 |
| 2015-11-06 | 2015-11-04 | 31.237 | 35,330 | -1,140 | 0.00% | 1,103,604 |
| 2015-10-20 | 2015-10-16 | 30.781 | 36,470 | +1,140 | 0.00% | 1,122,574 |
| 2015-09-11 | 2015-09-09 | 31.237 | 35,330 | -2,279 | 0.00% | 1,103,604 |
| 2015-09-08 | 2015-09-04 | 30.430 | 37,609 | -570 | 0.00% | 1,144,433 |
| 2015-08-27 | 2015-08-25 | 28.078 | 38,179 | -285 | 0.00% | 1,071,999 |
| 2015-08-20 | 2015-08-18 | 31.483 | 38,464 | -1,140 | 0.00% | 1,210,951 |
| 2015-08-19 | 2015-08-17 | 32.816 | 39,604 | -2,849 | 0.00% | 1,299,662 |
| 2015-08-18 | 2015-08-14 | 32.571 | 42,453 | +570 | 0.00% | 1,382,726 |
| 2015-08-10 | 2015-08-06 | 29.833 | 41,883 | -1,140 | 0.00% | 1,249,500 |
| 2015-07-29 | 2015-07-27 | 28.184 | 43,023 | -2,279 | 0.00% | 1,212,539 |
| 2015-07-22 | 2015-07-20 | 29.798 | 45,302 | -8,548 | 0.00% | 1,349,910 |
| 2015-07-21 | 2015-07-17 | 30.430 | 53,850 | +2,850 | 0.01% | 1,638,643 |
| 2015-07-17 | 2015-07-15 | 29.482 | 51,000 | +285 | 0.00% | 1,503,589 |
| 2015-07-16 | 2015-07-14 | 31.518 | 50,715 | -1,140 | 0.00% | 1,598,426 |
| 2015-07-15 | 2015-07-13 | 29.868 | 51,855 | +9,117 | 0.01% | 1,548,816 |
| 2015-07-14 | 2015-07-10 | 28.885 | 42,738 | -19,944 | 0.00% | 1,234,507 |
| 2015-07-10 | 2015-07-08 | 24.568 | 62,682 | +18,235 | 0.01% | 1,539,999 |
| 2015-07-09 | 2015-07-07 | 27.446 | 44,447 | +1,139 | 0.00% | 1,219,913 |
| 2015-07-08 | 2015-07-06 | 27.622 | 43,308 | -25,072 | 0.00% | 1,196,252 |
| 2015-07-07 | 2015-07-03 | 29.658 | 68,380 | +285 | 0.01% | 2,027,988 |
| 2015-07-06 | 2015-07-02 | 30.254 | 68,095 | -1,710 | 0.01% | 2,060,166 |
| 2015-07-03 | 2015-06-30 | 31.237 | 69,805 | +1,710 | 0.01% | 2,180,501 |
| 2015-07-02 | 2015-06-29 | 31.026 | 68,095 | -1,710 | 0.01% | 2,112,745 |
| 2015-06-30 | 2015-06-26 | 32.852 | 69,805 | -1,994 | 0.01% | 2,293,201 |
| 2015-06-26 | 2015-06-24 | 34.291 | 71,799 | +569 | 0.01% | 2,462,026 |
| 2015-06-25 | 2015-06-23 | 33.940 | 71,230 | +22,509 | 0.01% | 2,417,514 |
| 2015-06-19 | 2015-06-17 | 34.571 | 48,721 | -285 | 0.00% | 1,684,349 |
| 2015-06-18 | 2015-06-16 | 34.010 | 49,006 | -570 | 0.00% | 1,666,682 |
| 2015-06-17 | 2015-06-15 | 34.957 | 49,576 | -13,676 | 0.00% | 1,733,048 |
| 2015-06-16 | 2015-06-12 | 34.747 | 63,252 | +5,414 | 0.01% | 2,197,805 |
| 2015-06-15 | 2015-06-11 | 35.887 | 57,838 | +569 | 0.01% | 2,075,660 |
| 2015-06-12 | 2015-06-10 | 36.940 | 57,269 | +855 | 0.01% | 2,115,541 |
| 2015-06-11 | 2015-06-09 | 37.291 | 56,414 | -8,547 | 0.01% | 2,103,757 |
| 2015-06-10 | 2015-06-08 | 39.485 | 64,961 | +285 | 0.01% | 2,564,985 |
| 2015-06-09 | 2015-06-05 | 41.854 | 64,676 | -855 | 0.01% | 2,706,956 |
| 2015-06-08 | 2015-06-04 | 41.064 | 65,531 | +855 | 0.01% | 2,690,991 |
| 2015-06-03 | 2015-06-01 | 43.521 | 64,676 | +854 | 0.01% | 2,814,780 |
| 2015-06-01 | 2015-05-28 | 41.679 | 63,822 | +1,995 | 0.01% | 2,660,013 |
| 2015-05-28 | 2015-05-26 | 44.251 | 61,827 | +1,020 | 0.01% | 2,735,917 |
| 2015-05-27 | 2015-05-22 | 42.824 | 60,807 | -7,006 | 0.01% | 2,603,981 |
| 2015-05-22 | 2015-05-20 | 42.824 | 67,813 | -560 | 0.01% | 2,904,004 |
| 2015-05-21 | 2015-05-19 | 43.002 | 68,373 | -3,363 | 0.01% | 2,940,185 |
| 2015-05-20 | 2015-05-18 | 43.091 | 71,736 | -1,681 | 0.01% | 3,091,201 |
| 2015-05-19 | 2015-05-15 | 42.556 | 73,417 | -561 | 0.01% | 3,124,338 |
| 2015-05-18 | 2015-05-14 | 42.913 | 73,978 | -4,483 | 0.01% | 3,174,612 |
| 2015-05-15 | 2015-05-13 | 41.218 | 78,461 | -3,923 | 0.01% | 3,233,991 |
| 2015-05-13 | 2015-05-11 | 36.043 | 82,384 | +1,121 | 0.01% | 2,969,390 |
| 2015-05-11 | 2015-05-07 | 36.133 | 81,263 | -561 | 0.01% | 2,936,236 |
| 2015-04-30 | 2015-04-28 | 36.400 | 81,824 | +3,363 | 0.01% | 2,978,406 |
| 2015-04-29 | 2015-04-27 | 37.471 | 78,461 | -280 | 0.01% | 2,939,992 |
| 2015-04-28 | 2015-04-24 | 37.560 | 78,741 | -13,731 | 0.01% | 2,957,509 |
| 2015-04-27 | 2015-04-23 | 36.311 | 92,472 | -5,044 | 0.01% | 3,357,745 |
| 2015-04-24 | 2015-04-22 | 36.846 | 97,516 | -42,313 | 0.01% | 3,593,097 |
| 2015-04-23 | 2015-04-21 | 35.187 | 139,829 | +41,472 | 0.01% | 4,920,137 |
| 2015-04-22 | 2015-04-20 | 35.080 | 98,357 | -1,121 | 0.01% | 3,450,339 |
| 2015-04-21 | 2015-04-17 | 36.400 | 99,478 | -9,527 | 0.01% | 3,621,014 |
| 2015-04-20 | 2015-04-16 | 35.865 | 109,005 | -8,687 | 0.01% | 3,909,448 |
| 2015-04-17 | 2015-04-15 | 37.471 | 117,692 | -1,681 | 0.01% | 4,410,007 |
| 2015-04-16 | 2015-04-14 | 37.025 | 119,373 | -15,132 | 0.01% | 4,419,745 |
| 2015-04-15 | 2015-04-13 | 35.544 | 134,505 | +22,418 | 0.01% | 4,780,802 |
| 2015-04-14 | 2015-04-10 | 33.902 | 112,087 | +18,214 | 0.01% | 3,799,985 |
| 2015-04-13 | 2015-04-09 | 34.616 | 93,873 | -14,852 | 0.01% | 3,249,492 |
| 2015-04-09 | 2015-04-02 | 30.012 | 108,725 | +2,242 | 0.01% | 3,263,085 |
| 2015-04-08 | 2015-04-01 | 29.584 | 106,483 | +1,961 | 0.01% | 3,150,198 |
| 2015-04-02 | 2015-03-31 | 29.620 | 104,522 | -10,087 | 0.01% | 3,095,913 |
| 2015-04-01 | 2015-03-30 | 29.120 | 114,609 | -4,484 | 0.01% | 3,337,428 |
| 2015-03-31 | 2015-03-27 | 28.192 | 119,093 | -1,681 | 0.01% | 3,357,502 |
| 2015-03-30 | 2015-03-26 | 28.050 | 120,774 | -2,522 | 0.01% | 3,387,654 |
| 2015-03-27 | 2015-03-25 | 28.121 | 123,296 | -6,165 | 0.01% | 3,467,195 |
| 2015-03-26 | 2015-03-24 | 27.336 | 129,461 | +3,363 | 0.01% | 3,538,920 |
| 2015-03-25 | 2015-03-23 | 27.193 | 126,098 | -5,605 | 0.01% | 3,428,990 |
| 2015-03-24 | 2015-03-20 | 27.264 | 131,703 | +11,209 | 0.01% | 3,590,807 |
| 2015-03-23 | 2015-03-19 | 27.621 | 120,494 | +3,363 | 0.01% | 3,328,200 |
| 2015-03-20 | 2015-03-18 | 27.229 | 117,131 | +5,604 | 0.01% | 3,189,330 |
| 2015-03-19 | 2015-03-17 | 27.479 | 111,527 | -2,802 | 0.01% | 3,064,600 |
| 2015-03-17 | 2015-03-13 | 27.586 | 114,329 | -561 | 0.01% | 3,153,835 |
| 2015-03-12 | 2015-03-10 | 27.693 | 114,890 | -1,121 | 0.01% | 3,181,610 |
| 2015-03-11 | 2015-03-09 | 27.942 | 116,011 | +2,522 | 0.01% | 3,241,634 |
| 2015-03-09 | 2015-03-05 | 27.728 | 113,489 | -2,522 | 0.01% | 3,146,863 |
| 2015-03-06 | 2015-03-04 | 28.406 | 116,011 | -2,521 | 0.01% | 3,295,454 |
| 2015-03-05 | 2015-03-03 | 28.549 | 118,532 | +2,521 | 0.01% | 3,383,986 |
| 2015-03-02 | 2015-02-26 | 28.371 | 116,011 | -1,961 | 0.01% | 3,291,314 |
| 2015-02-27 | 2015-02-25 | 28.335 | 117,972 | -3,643 | 0.01% | 3,342,739 |
| 2015-02-26 | 2015-02-24 | 27.657 | 121,615 | -2,802 | 0.01% | 3,363,503 |
| 2015-02-25 | 2015-02-23 | 27.621 | 124,417 | +560 | 0.01% | 3,436,558 |
| 2015-02-24 | 2015-02-18 | 27.835 | 123,857 | -1,121 | 0.01% | 3,447,610 |
| 2015-02-12 | 2015-02-10 | 26.836 | 124,978 | -840 | 0.01% | 3,353,933 |
| 2015-02-11 | 2015-02-09 | 27.050 | 125,818 | +5,604 | 0.01% | 3,403,416 |
| 2015-02-06 | 2015-02-04 | 28.906 | 120,214 | +6,445 | 0.01% | 3,474,906 |
| 2015-02-05 | 2015-02-03 | 29.334 | 113,769 | +2,802 | 0.01% | 3,337,327 |
| 2015-01-27 | 2015-01-23 | 30.012 | 110,967 | -1,120 | 0.01% | 3,330,373 |
| 2015-01-23 | 2015-01-21 | 30.119 | 112,087 | -5,885 | 0.01% | 3,375,987 |
| 2015-01-22 | 2015-01-20 | 29.620 | 117,972 | -3,082 | 0.01% | 3,494,299 |
| 2015-01-21 | 2015-01-19 | 29.156 | 121,054 | +6,164 | 0.01% | 3,529,427 |
| 2015-01-20 | 2015-01-16 | 29.870 | 114,890 | -8,406 | 0.01% | 3,431,711 |
| 2015-01-19 | 2015-01-15 | 29.406 | 123,296 | +6,165 | 0.01% | 3,625,594 |
| 2015-01-15 | 2015-01-13 | 30.084 | 117,131 | -2,803 | 0.01% | 3,523,728 |
| 2015-01-14 | 2015-01-12 | 29.941 | 119,934 | +1,962 | 0.01% | 3,590,933 |
| 2015-01-13 | 2015-01-09 | 30.369 | 117,972 | -2,242 | 0.01% | 3,582,709 |
| 2015-01-12 | 2015-01-08 | 30.441 | 120,214 | -5,324 | 0.01% | 3,659,376 |
| 2015-01-09 | 2015-01-07 | 30.655 | 125,538 | +5,324 | 0.01% | 3,848,322 |
| 2015-01-08 | 2015-01-06 | 30.869 | 120,214 | -6,445 | 0.01% | 3,710,857 |
| 2015-01-07 | 2015-01-05 | 31.012 | 126,659 | -15,132 | 0.01% | 3,927,886 |
| 2015-01-06 | 2015-01-02 | 29.977 | 141,791 | +3,363 | 0.01% | 4,250,411 |
| 2015-01-05 | 2014-12-31 | 30.155 | 138,428 | +13,731 | 0.01% | 4,174,300 |
| 2014-12-19 | 2014-12-17 | 26.551 | 124,697 | -561 | 0.01% | 3,310,792 |
| 2014-12-17 | 2014-12-15 | 27.122 | 125,258 | -280 | 0.01% | 3,397,208 |
| 2014-12-15 | 2014-12-11 | 28.085 | 125,538 | +280 | 0.01% | 3,525,762 |
| 2014-12-12 | 2014-12-10 | 28.192 | 125,258 | +280 | 0.01% | 3,531,308 |
| 2014-12-11 | 2014-12-09 | 27.586 | 124,978 | +841 | 0.01% | 3,447,594 |
| 2014-12-10 | 2014-12-08 | 28.478 | 124,137 | -2,802 | 0.01% | 3,535,144 |
| 2014-12-08 | 2014-12-04 | 29.299 | 126,939 | +560 | 0.01% | 3,719,129 |
| 2014-12-03 | 2014-12-01 | 28.335 | 126,379 | +841 | 0.01% | 3,580,951 |
| 2014-12-02 | 2014-11-28 | 28.906 | 125,538 | +6,725 | 0.01% | 3,628,802 |
| 2014-12-01 | 2014-11-27 | 29.299 | 118,813 | +1,682 | 0.01% | 3,481,049 |
| 2014-11-28 | 2014-11-26 | 29.905 | 117,131 | +2,522 | 0.01% | 3,502,829 |
| 2014-11-27 | 2014-11-25 | 29.548 | 114,609 | +6,445 | 0.01% | 3,386,508 |
| 2014-11-20 | 2014-11-18 | 30.155 | 108,164 | -4,764 | 0.01% | 3,261,688 |
| 2014-11-19 | 2014-11-17 | 30.298 | 112,928 | -5,604 | 0.01% | 3,421,467 |
| 2014-11-18 | 2014-11-14 | 30.762 | 118,532 | -6,165 | 0.01% | 3,646,245 |
| 2014-11-17 | 2014-11-13 | 30.405 | 124,697 | +8,406 | 0.01% | 3,791,391 |
| 2014-11-14 | 2014-11-12 | 29.548 | 116,291 | -560 | 0.01% | 3,436,208 |
| 2014-11-12 | 2014-11-10 | 29.620 | 116,851 | +3,082 | 0.01% | 3,461,095 |
| 2014-11-11 | 2014-11-07 | 29.263 | 113,769 | +7,286 | 0.01% | 3,329,207 |
| 2014-11-06 | 2014-11-04 | 29.513 | 106,483 | -841 | 0.01% | 3,142,598 |
| 2014-10-31 | 2014-10-29 | 28.906 | 107,324 | -2,802 | 0.01% | 3,102,308 |
| 2014-10-24 | 2014-10-22 | 28.692 | 110,126 | -841 | 0.01% | 3,159,722 |
| 2014-10-23 | 2014-10-21 | 28.549 | 110,967 | -5,604 | 0.01% | 3,168,012 |
| 2014-10-22 | 2014-10-20 | 28.621 | 116,571 | -841 | 0.01% | 3,336,322 |
| 2014-10-20 | 2014-10-16 | 28.513 | 117,412 | -18,774 | 0.01% | 3,347,821 |
| 2014-10-15 | 2014-10-13 | 28.728 | 136,186 | +5,044 | 0.01% | 3,912,293 |
| 2014-10-14 | 2014-10-10 | 28.264 | 131,142 | -14,011 | 0.01% | 3,706,551 |
| 2014-10-13 | 2014-10-09 | 29.120 | 145,153 | +1,121 | 0.01% | 4,226,873 |
| 2014-10-10 | 2014-10-08 | 29.049 | 144,032 | +12,890 | 0.01% | 4,183,949 |
| 2014-10-09 | 2014-10-07 | 28.906 | 131,142 | +5,604 | 0.01% | 3,790,791 |
| 2014-10-07 | 2014-10-03 | 26.836 | 125,538 | +6,445 | 0.01% | 3,368,962 |
| 2014-10-03 | 2014-09-29 | 27.479 | 119,093 | -560 | 0.01% | 3,272,502 |
| 2014-09-30 | 2014-09-26 | 28.014 | 119,653 | +2,241 | 0.01% | 3,351,940 |
| 2014-09-29 | 2014-09-25 | 29.263 | 117,412 | +2,803 | 0.01% | 3,435,812 |
| 2014-09-26 | 2014-09-24 | 29.441 | 114,609 | +560 | 0.01% | 3,374,238 |
| 2014-09-25 | 2014-09-23 | 29.798 | 114,049 | -2,242 | 0.01% | 3,398,451 |
| 2014-09-23 | 2014-09-19 | 29.227 | 116,291 | +2,242 | 0.01% | 3,398,858 |
| 2014-09-19 | 2014-09-17 | 29.941 | 114,049 | +2,802 | 0.01% | 3,414,731 |
| 2014-09-18 | 2014-09-16 | 29.798 | 111,247 | -2,242 | 0.01% | 3,314,956 |
| 2014-09-17 | 2014-09-15 | 29.977 | 113,489 | +561 | 0.01% | 3,402,014 |
| 2014-09-15 | 2014-09-11 | 31.226 | 112,928 | +6,165 | 0.01% | 3,526,247 |
| 2014-09-11 | 2014-09-08 | 31.868 | 106,763 | +5,044 | 0.01% | 3,402,321 |
| 2014-09-10 | 2014-09-05 | 32.832 | 101,719 | -28,863 | 0.01% | 3,339,588 |
| 2014-09-08 | 2014-09-04 | 32.939 | 130,582 | -2,242 | 0.01% | 4,301,184 |
| 2014-09-05 | 2014-09-03 | 32.225 | 132,824 | -280 | 0.01% | 4,280,232 |
| 2014-09-02 | 2014-08-29 | 32.011 | 133,104 | -2,802 | 0.01% | 4,260,755 |
| 2014-08-29 | 2014-08-27 | 32.332 | 135,906 | +841 | 0.01% | 4,394,099 |
| 2014-08-28 | 2014-08-26 | 32.296 | 135,065 | +2,802 | 0.01% | 4,362,088 |
| 2014-08-14 | 2014-08-12 | 33.510 | 132,263 | +2,522 | 0.01% | 4,432,074 |
| 2014-08-12 | 2014-08-08 | 33.188 | 129,741 | -2,242 | 0.01% | 4,305,893 |
| 2014-08-07 | 2014-08-05 | 34.188 | 131,983 | +2,802 | 0.01% | 4,512,181 |
| 2014-08-05 | 2014-08-01 | 33.866 | 129,181 | -5,604 | 0.01% | 4,374,897 |
| 2014-08-01 | 2014-07-30 | 33.402 | 134,785 | +4,483 | 0.01% | 4,502,155 |
| 2014-07-29 | 2014-07-25 | 33.973 | 130,302 | +2,803 | 0.01% | 4,426,812 |
| 2014-07-28 | 2014-07-24 | 34.295 | 127,499 | -2,242 | 0.01% | 4,372,534 |
| 2014-07-25 | 2014-07-23 | 34.188 | 129,741 | -280 | 0.01% | 4,435,532 |
| 2014-07-24 | 2014-07-22 | 33.938 | 130,021 | -12,050 | 0.01% | 4,412,625 |
| 2014-07-23 | 2014-07-21 | 33.652 | 142,071 | -2,242 | 0.01% | 4,781,015 |
| 2014-07-22 | 2014-07-18 | 33.188 | 144,313 | +2,803 | 0.01% | 4,789,514 |
| 2014-07-21 | 2014-07-17 | 33.367 | 141,510 | +840 | 0.01% | 4,721,737 |
| 2014-07-17 | 2014-07-15 | 32.403 | 140,670 | +5,605 | 0.01% | 4,558,168 |
| 2014-07-15 | 2014-07-11 | 32.153 | 135,065 | -2,242 | 0.01% | 4,342,808 |
| 2014-07-14 | 2014-07-10 | 32.296 | 137,307 | -280 | 0.01% | 4,434,496 |
| 2014-07-10 | 2014-07-08 | 32.724 | 137,587 | -1,121 | 0.01% | 4,502,459 |
| 2014-07-09 | 2014-07-07 | 32.439 | 138,708 | +3,362 | 0.01% | 4,499,543 |
| 2014-07-08 | 2014-07-04 | 32.225 | 135,346 | -5,604 | 0.01% | 4,361,503 |
| 2014-07-07 | 2014-07-03 | 31.868 | 140,950 | -13,450 | 0.01% | 4,491,791 |
| 2014-07-04 | 2014-07-02 | 31.226 | 154,400 | -15,693 | 0.02% | 4,821,236 |
| 2014-07-02 | 2014-06-27 | 30.405 | 170,093 | +1,682 | 0.02% | 5,171,649 |
| 2014-06-27 | 2014-06-25 | 30.369 | 168,411 | -3,923 | 0.02% | 5,114,498 |
| 2014-06-26 | 2014-06-24 | 30.619 | 172,334 | -1,121 | 0.02% | 5,276,686 |
| 2014-06-25 | 2014-06-23 | 30.333 | 173,455 | -281 | 0.02% | 5,261,490 |
| 2014-06-24 | 2014-06-20 | 29.798 | 173,736 | +4,484 | 0.02% | 5,177,014 |
| 2014-06-18 | 2014-06-16 | 31.547 | 169,252 | -5,885 | 0.02% | 5,339,359 |
| 2014-06-17 | 2014-06-13 | 31.083 | 175,137 | +841 | 0.02% | 5,443,761 |
| 2014-06-16 | 2014-06-12 | 30.869 | 174,296 | +2,242 | 0.02% | 5,380,301 |
| 2014-06-12 | 2014-06-10 | 31.119 | 172,054 | +11,769 | 0.02% | 5,354,073 |
| 2014-06-10 | 2014-06-06 | 31.226 | 160,285 | -280 | 0.02% | 5,004,998 |
| 2014-06-09 | 2014-06-05 | 31.654 | 160,565 | -5,605 | 0.02% | 5,082,502 |
| 2014-06-06 | 2014-06-04 | 31.226 | 166,170 | +4,484 | 0.02% | 5,188,761 |
| 2014-06-05 | 2014-06-03 | 30.690 | 161,686 | -1,401 | 0.02% | 4,962,196 |
| 2014-06-04 | 2014-05-30 | 29.941 | 163,087 | -2,802 | 0.02% | 4,882,973 |
| 2014-06-03 | 2014-05-29 | 30.548 | 165,889 | -10,088 | 0.02% | 5,067,507 |
| 2014-05-30 | 2014-05-28 | 30.797 | 175,977 | +2,802 | 0.02% | 5,419,631 |
| 2014-05-28 | 2014-05-26 | 30.726 | 173,175 | +1,681 | 0.02% | 5,320,977 |
| 2014-05-27 | 2014-05-23 | 30.690 | 171,494 | -11,769 | 0.02% | 5,263,206 |
| 2014-05-26 | 2014-05-22 | 30.965 | 183,263 | -4,764 | 0.02% | 5,674,664 |
| 2014-05-23 | 2014-05-21 | 30.856 | 188,027 | -2,773 | 0.02% | 5,801,750 |
| 2014-05-22 | 2014-05-20 | 30.566 | 190,800 | +1,933 | 0.02% | 5,832,034 |
| 2014-05-21 | 2014-05-19 | 30.965 | 188,867 | -553 | 0.02% | 5,848,189 |
| 2014-05-20 | 2014-05-16 | 30.675 | 189,420 | +12,426 | 0.02% | 5,810,433 |
| 2014-05-19 | 2014-05-15 | 31.435 | 176,994 | +35,620 | 0.02% | 5,563,877 |
| 2014-05-16 | 2014-05-14 | 33.427 | 141,374 | -1,657 | 0.01% | 4,725,747 |
| 2014-05-15 | 2014-05-13 | 32.305 | 143,031 | -3,314 | 0.01% | 4,620,556 |
| 2014-05-14 | 2014-05-12 | 32.449 | 146,345 | +4,418 | 0.01% | 4,748,814 |
| 2014-05-13 | 2014-05-09 | 32.123 | 141,927 | +3,866 | 0.01% | 4,559,192 |
| 2014-05-12 | 2014-05-08 | 33.463 | 138,061 | +3,037 | 0.01% | 4,620,002 |
| 2014-05-08 | 2014-05-05 | 33.717 | 135,024 | +553 | 0.01% | 4,552,604 |
| 2014-05-05 | 2014-04-30 | 34.043 | 134,471 | -3,314 | 0.01% | 4,577,788 |
| 2014-05-02 | 2014-04-29 | 33.391 | 137,785 | +4,970 | 0.01% | 4,600,786 |
| 2014-04-29 | 2014-04-25 | 34.840 | 132,815 | -3,313 | 0.01% | 4,627,234 |
| 2014-04-28 | 2014-04-24 | 35.166 | 136,128 | -1,105 | 0.01% | 4,787,027 |
| 2014-04-23 | 2014-04-17 | 35.709 | 137,233 | +3,314 | 0.01% | 4,900,436 |
| 2014-04-22 | 2014-04-16 | 35.709 | 133,919 | -1,933 | 0.01% | 4,782,096 |
| 2014-04-17 | 2014-04-15 | 35.673 | 135,852 | -2,209 | 0.01% | 4,846,202 |
| 2014-04-16 | 2014-04-14 | 35.818 | 138,061 | -11,597 | 0.01% | 4,945,003 |
| 2014-04-15 | 2014-04-11 | 36.397 | 149,658 | +3,037 | 0.02% | 5,447,098 |
| 2014-04-14 | 2014-04-10 | 37.574 | 146,621 | -4,694 | 0.01% | 5,509,136 |
| 2014-04-11 | 2014-04-09 | 37.302 | 151,315 | -3,037 | 0.02% | 5,644,408 |
| 2014-04-10 | 2014-04-08 | 37.031 | 154,352 | -12,426 | 0.02% | 5,715,771 |
| 2014-04-09 | 2014-04-07 | 37.483 | 166,778 | -5,522 | 0.02% | 6,251,415 |
| 2014-04-08 | 2014-04-04 | 37.483 | 172,300 | +552 | 0.02% | 6,458,399 |
| 2014-04-07 | 2014-04-03 | 37.031 | 171,748 | -5,522 | 0.02% | 6,359,958 |
| 2014-04-04 | 2014-04-02 | 36.850 | 177,270 | -1,657 | 0.02% | 6,532,341 |
| 2014-04-03 | 2014-04-01 | 35.926 | 178,927 | -5,522 | 0.02% | 6,428,161 |
| 2014-04-02 | 2014-03-31 | 35.818 | 184,449 | +2,761 | 0.02% | 6,606,506 |
| 2014-04-01 | 2014-03-28 | 35.492 | 181,688 | +1,657 | 0.02% | 6,448,394 |
| 2014-03-31 | 2014-03-27 | 33.608 | 180,031 | -7,732 | 0.02% | 6,050,545 |
| 2014-03-28 | 2014-03-26 | 34.115 | 187,763 | -552 | 0.02% | 6,405,605 |
| 2014-03-27 | 2014-03-25 | 33.210 | 188,315 | -2,761 | 0.02% | 6,253,937 |
| 2014-03-26 | 2014-03-24 | 33.789 | 191,076 | +7,179 | 0.02% | 6,456,349 |
| 2014-03-25 | 2014-03-21 | 34.043 | 183,897 | -3,314 | 0.02% | 6,260,395 |
| 2014-03-24 | 2014-03-20 | 32.594 | 187,211 | -23,746 | 0.02% | 6,102,012 |
| 2014-03-21 | 2014-03-19 | 32.413 | 210,957 | -2,209 | 0.02% | 6,837,797 |
| 2014-03-20 | 2014-03-18 | 32.087 | 213,166 | -18,776 | 0.02% | 6,839,918 |
| 2014-03-19 | 2014-03-17 | 31.435 | 231,942 | +3,589 | 0.02% | 7,291,189 |
| 2014-03-18 | 2014-03-14 | 31.291 | 228,353 | +7,456 | 0.02% | 7,145,287 |
| 2014-03-17 | 2014-03-13 | 32.703 | 220,897 | +1,656 | 0.02% | 7,223,984 |
| 2014-03-14 | 2014-03-12 | 32.739 | 219,241 | +2,761 | 0.02% | 7,177,768 |
| 2014-03-12 | 2014-03-10 | 32.812 | 216,480 | -1,656 | 0.02% | 7,103,055 |
| 2014-03-11 | 2014-03-07 | 33.934 | 218,136 | -1,933 | 0.02% | 7,402,291 |
| 2014-03-10 | 2014-03-06 | 33.971 | 220,069 | -8,008 | 0.02% | 7,475,856 |
| 2014-03-07 | 2014-03-05 | 32.775 | 228,077 | -552 | 0.02% | 7,475,311 |
| 2014-03-06 | 2014-03-04 | 32.775 | 228,629 | +24,575 | 0.02% | 7,493,403 |
| 2014-03-05 | 2014-03-03 | 33.753 | 204,054 | +828 | 0.02% | 6,887,478 |
| 2014-03-03 | 2014-02-27 | 34.079 | 203,226 | +26,508 | 0.02% | 6,925,771 |
| 2014-02-28 | 2014-02-26 | 34.260 | 176,718 | +2,761 | 0.02% | 6,054,400 |
| 2014-02-27 | 2014-02-25 | 33.572 | 173,957 | +14,635 | 0.02% | 5,840,108 |
| 2014-02-26 | 2014-02-24 | 34.550 | 159,322 | -3,866 | 0.02% | 5,504,569 |
| 2014-02-25 | 2014-02-21 | 35.492 | 163,188 | +3,866 | 0.02% | 5,791,799 |
| 2014-02-24 | 2014-02-20 | 35.673 | 159,322 | -13,806 | 0.02% | 5,683,439 |
| 2014-02-21 | 2014-02-19 | 35.926 | 173,128 | -6,075 | 0.02% | 6,219,826 |
| 2014-02-20 | 2014-02-18 | 36.035 | 179,203 | -33,411 | 0.02% | 6,457,547 |
| 2014-02-19 | 2014-02-17 | 36.488 | 212,614 | +13,530 | 0.02% | 7,757,756 |
| 2014-02-18 | 2014-02-14 | 34.405 | 199,084 | -4,970 | 0.02% | 6,849,505 |
| 2014-02-17 | 2014-02-13 | 34.405 | 204,054 | -6,351 | 0.02% | 7,020,498 |
| 2014-02-14 | 2014-02-12 | 34.405 | 210,405 | -7,731 | 0.02% | 7,239,005 |
| 2014-02-13 | 2014-02-11 | 34.514 | 218,136 | +2,209 | 0.02% | 7,528,691 |
| 2014-02-12 | 2014-02-10 | 34.622 | 215,927 | -5,523 | 0.02% | 7,475,910 |
| 2014-02-11 | 2014-02-07 | 34.731 | 221,450 | +3,866 | 0.02% | 7,691,189 |
| 2014-02-10 | 2014-02-06 | 34.514 | 217,584 | -2,485 | 0.02% | 7,509,639 |
| 2014-02-07 | 2014-02-05 | 34.043 | 220,069 | -21,538 | 0.02% | 7,491,796 |
| 2014-02-06 | 2014-02-04 | 34.007 | 241,607 | -1,104 | 0.02% | 8,216,263 |
| 2014-02-05 | 2014-01-30 | 34.622 | 242,711 | -3,866 | 0.02% | 8,403,236 |
| 2014-02-04 | 2014-01-28 | 33.246 | 246,577 | +4,142 | 0.02% | 8,197,746 |
| 2014-01-29 | 2014-01-27 | 32.558 | 242,435 | +32,030 | 0.02% | 7,893,220 |
| 2014-01-28 | 2014-01-24 | 33.971 | 210,405 | +29,545 | 0.02% | 7,147,565 |
| 2014-01-27 | 2014-01-23 | 35.745 | 180,860 | +2,209 | 0.02% | 6,464,857 |
| 2014-01-24 | 2014-01-22 | 36.216 | 178,651 | +552 | 0.02% | 6,470,006 |
| 2014-01-23 | 2014-01-21 | 35.962 | 178,099 | -7,179 | 0.02% | 6,404,865 |
| 2014-01-22 | 2014-01-20 | 36.143 | 185,278 | +8,008 | 0.02% | 6,696,589 |
| 2014-01-21 | 2014-01-17 | 36.940 | 177,270 | +5,522 | 0.02% | 6,548,391 |
| 2014-01-20 | 2014-01-16 | 37.031 | 171,748 | -4,694 | 0.02% | 6,359,958 |
| 2014-01-17 | 2014-01-15 | 38.027 | 176,442 | +11,321 | 0.02% | 6,709,505 |
| 2014-01-16 | 2014-01-14 | 37.755 | 165,121 | -6,903 | 0.02% | 6,234,155 |
| 2014-01-15 | 2014-01-13 | 36.669 | 172,024 | -8,007 | 0.02% | 6,307,878 |
| 2014-01-14 | 2014-01-10 | 35.854 | 180,031 | +37,552 | 0.02% | 6,454,784 |
| 2014-01-13 | 2014-01-09 | 37.031 | 142,479 | +22,642 | 0.01% | 5,276,105 |
| 2014-01-10 | 2014-01-08 | 38.751 | 119,837 | -7,179 | 0.01% | 4,643,804 |
| 2014-01-09 | 2014-01-07 | 39.113 | 127,016 | -23,747 | 0.01% | 4,967,998 |
| 2014-01-08 | 2014-01-06 | 37.936 | 150,763 | -4,417 | 0.02% | 5,719,368 |
| 2014-01-07 | 2014-01-03 | 38.389 | 155,180 | +24,022 | 0.02% | 5,957,181 |
| 2014-01-06 | 2014-01-02 | 39.656 | 131,158 | +11,045 | 0.01% | 5,201,255 |
| 2014-01-03 | 2013-12-31 | 38.479 | 120,113 | +1,104 | 0.01% | 4,621,875 |
| 2014-01-02 | 2013-12-27 | 37.393 | 119,009 | +14,911 | 0.01% | 4,450,093 |
| 2013-12-30 | 2013-12-24 | 35.564 | 104,098 | -71,239 | 0.01% | 3,702,142 |
| 2013-12-27 | 2013-12-20 | 30.458 | 175,337 | +1,380 | 0.02% | 5,340,338 |
| 2013-12-23 | 2013-12-19 | 30.421 | 173,957 | 0.02% | 5,292,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy