History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.480 | 5,157 | +0 | 0.00% | 84,987 |
| 2025-10-13 | 2025-10-09 | 17.180 | 5,157 | +0 | 0.00% | 88,597 |
| 2025-10-10 | 2025-10-08 | 17.450 | 5,157 | +0 | 0.00% | 89,990 |
| 2025-10-09 | 2025-10-06 | 17.400 | 5,157 | +0 | 0.00% | 89,732 |
| 2025-10-08 | 2025-10-03 | 17.270 | 5,157 | +0 | 0.00% | 89,061 |
| 2025-10-06 | 2025-10-02 | 17.310 | 5,157 | +0 | 0.00% | 89,268 |
| 2025-10-03 | 2025-09-30 | 17.080 | 5,157 | +0 | 0.00% | 88,082 |
| 2025-10-02 | 2025-09-29 | 16.050 | 5,157 | +0 | 0.00% | 82,770 |
| 2025-09-30 | 2025-09-26 | 15.970 | 5,157 | +0 | 0.00% | 82,357 |
| 2025-09-29 | 2025-09-25 | 15.900 | 5,157 | +0 | 0.00% | 81,996 |
| 2025-09-26 | 2025-09-24 | 16.580 | 5,157 | +0 | 0.00% | 85,503 |
| 2025-09-25 | 2025-09-23 | 16.850 | 5,157 | +0 | 0.00% | 86,895 |
| 2025-09-24 | 2025-09-22 | 16.300 | 5,157 | +0 | 0.00% | 84,059 |
| 2025-09-23 | 2025-09-19 | 16.240 | 5,157 | +0 | 0.00% | 83,750 |
| 2025-09-22 | 2025-09-18 | 16.240 | 5,157 | +0 | 0.00% | 83,750 |
| 2025-09-19 | 2025-09-17 | 15.940 | 5,157 | +0 | 0.00% | 82,203 |
| 2025-09-18 | 2025-09-16 | 16.110 | 5,157 | +0 | 0.00% | 83,079 |
| 2025-09-17 | 2025-09-15 | 16.230 | 5,157 | +0 | 0.00% | 83,698 |
| 2025-09-16 | 2025-09-12 | 15.980 | 5,157 | +0 | 0.00% | 82,409 |
| 2025-09-15 | 2025-09-11 | 16.270 | 5,157 | +0 | 0.00% | 83,904 |
| 2025-09-12 | 2025-09-10 | 15.900 | 5,157 | +0 | 0.00% | 81,996 |
| 2025-09-11 | 2025-09-09 | 15.800 | 5,157 | +0 | 0.00% | 81,481 |
| 2025-09-10 | 2025-09-08 | 15.830 | 5,157 | +0 | 0.00% | 81,635 |
| 2025-09-09 | 2025-09-05 | 16.150 | 5,157 | +0 | 0.00% | 83,286 |
| 2025-09-08 | 2025-09-04 | 15.200 | 5,157 | +0 | 0.00% | 78,386 |
| 2025-09-05 | 2025-09-03 | 15.817 | 5,157 | +0 | 0.00% | 81,569 |
| 2025-09-04 | 2025-09-02 | 15.225 | 5,157 | +110 | 0.00% | 78,513 |
| 2025-09-03 | 2025-09-01 | 15.357 | 5,047 | +0 | 0.00% | 77,509 |
| 2025-09-02 | 2025-08-29 | 15.214 | 5,047 | +0 | 0.00% | 76,787 |
| 2025-09-01 | 2025-08-28 | 14.550 | 5,047 | +0 | 0.00% | 73,435 |
| 2025-08-29 | 2025-08-27 | 14.703 | 5,047 | +0 | 0.00% | 74,208 |
| 2025-08-28 | 2025-08-26 | 14.744 | 5,047 | +4,893 | 0.00% | 74,415 |
| 2025-08-18 | 2025-08-14 | 13.477 | 154 | +1 | 0.00% | 2,076 |
| 2025-07-17 | 2025-07-15 | 11.853 | 153 | -315 | 0.00% | 1,813 |
| 2025-06-30 | 2025-06-26 | 11.648 | 468 | +1 | 0.00% | 5,451 |
| 2025-06-18 | 2025-06-16 | 11.546 | 467 | +2 | 0.00% | 5,392 |
| 2025-06-17 | 2025-06-13 | 11.403 | 465 | +1 | 0.00% | 5,302 |
| 2025-06-16 | 2025-06-12 | 11.485 | 464 | +1 | 0.00% | 5,329 |
| 2025-06-10 | 2025-06-06 | 12.210 | 463 | +12 | 0.00% | 5,653 |
| 2025-06-06 | 2025-06-04 | 11.980 | 451 | -2 | 0.00% | 5,403 |
| 2025-06-02 | 2025-05-29 | 11.119 | 453 | +188 | 0.00% | 5,037 |
| 2025-05-30 | 2025-05-28 | 11.015 | 265 | +2 | 0.00% | 2,919 |
| 2025-05-26 | 2025-05-22 | 10.469 | 263 | +1 | 0.00% | 2,753 |
| 2025-05-23 | 2025-05-21 | 10.385 | 262 | +1 | 0.00% | 2,721 |
| 2025-05-09 | 2025-05-07 | 10.228 | 261 | +3 | 0.00% | 2,669 |
| 2025-05-08 | 2025-05-06 | 10.070 | 258 | +4 | 0.00% | 2,598 |
| 2025-04-15 | 2025-04-11 | 9.819 | 254 | +6 | 0.00% | 2,494 |
| 2025-04-14 | 2025-04-10 | 9.598 | 248 | +3 | 0.00% | 2,380 |
| 2025-04-10 | 2025-04-08 | 8.990 | 245 | -1 | 0.00% | 2,203 |
| 2025-04-08 | 2025-04-03 | 9.661 | 246 | +5 | 0.00% | 2,377 |
| 2025-04-07 | 2025-04-02 | 9.703 | 241 | -4 | 0.00% | 2,338 |
| 2025-04-03 | 2025-04-01 | 9.945 | 245 | +3 | 0.00% | 2,436 |
| 2025-04-01 | 2025-03-28 | 9.389 | 242 | +2 | 0.00% | 2,272 |
| 2025-03-24 | 2025-03-20 | 9.431 | 240 | +1 | 0.00% | 2,263 |
| 2025-03-21 | 2025-03-19 | 9.368 | 239 | +3 | 0.00% | 2,239 |
| 2025-03-20 | 2025-03-18 | 9.231 | 236 | +1 | 0.00% | 2,179 |
| 2025-03-11 | 2025-03-07 | 8.308 | 235 | -635 | 0.00% | 1,952 |
| 2025-03-10 | 2025-03-06 | 8.140 | 870 | +348 | 0.00% | 7,082 |
| 2025-03-07 | 2025-03-05 | 8.067 | 522 | +1 | 0.00% | 4,211 |
| 2025-02-27 | 2025-02-25 | 8.287 | 521 | +3 | 0.00% | 4,318 |
| 2025-02-26 | 2025-02-24 | 8.476 | 518 | +5 | 0.00% | 4,391 |
| 2025-02-25 | 2025-02-21 | 8.581 | 513 | +2 | 0.00% | 4,402 |
| 2025-02-21 | 2025-02-19 | 8.665 | 511 | -953 | 0.00% | 4,428 |
| 2025-02-20 | 2025-02-18 | 8.686 | 1,464 | +954 | 0.00% | 12,716 |
| 2025-02-19 | 2025-02-17 | 8.780 | 510 | +1 | 0.00% | 4,478 |
| 2025-02-17 | 2025-02-13 | 8.455 | 509 | +2 | 0.00% | 4,304 |
| 2025-02-12 | 2025-02-10 | 8.602 | 507 | -953 | 0.00% | 4,361 |
| 2025-02-11 | 2025-02-07 | 8.665 | 1,460 | +954 | 0.00% | 12,651 |
| 2025-02-07 | 2025-02-05 | 8.382 | 506 | +3 | 0.00% | 4,241 |
| 2025-02-04 | 2025-01-28 | 8.256 | 503 | +3 | 0.00% | 4,153 |
| 2024-12-12 | 2024-12-10 | 8.549 | 500 | -1 | 0.00% | 4,275 |
| 2024-11-28 | 2024-11-26 | 8.382 | 501 | -1 | 0.00% | 4,199 |
| 2024-10-28 | 2024-10-24 | 8.654 | 502 | -3 | 0.00% | 4,344 |
| 2024-10-15 | 2024-10-10 | 8.182 | 505 | -954 | 0.00% | 4,132 |
| 2024-10-14 | 2024-10-09 | 7.857 | 1,459 | +955 | 0.00% | 11,463 |
| 2024-10-02 | 2024-09-27 | 7.091 | 504 | +4 | 0.00% | 3,574 |
| 2024-09-16 | 2024-09-12 | 5.969 | 500 | +10 | 0.00% | 2,984 |
| 2024-09-05 | 2024-09-03 | 6.225 | 490 | +26 | 0.00% | 3,050 |
| 2024-08-29 | 2024-08-27 | 6.203 | 464 | +6 | 0.00% | 2,878 |
| 2024-08-22 | 2024-08-20 | 6.214 | 458 | -1 | 0.00% | 2,846 |
| 2024-08-06 | 2024-08-02 | 6.136 | 459 | +3 | 0.00% | 2,816 |
| 2024-06-18 | 2024-06-14 | 6.313 | 456 | +1 | 0.00% | 2,879 |
| 2024-06-11 | 2024-06-06 | 7.877 | 455 | +42 | 0.00% | 3,584 |
| 2024-03-22 | 2024-03-20 | 7.132 | 413 | -1 | 0.00% | 2,945 |
| 2024-02-29 | 2024-02-27 | 6.753 | 414 | +1 | 0.00% | 2,796 |
| 2024-02-28 | 2024-02-26 | 6.485 | 413 | +180 | 0.00% | 2,678 |
| 2024-02-08 | 2024-02-06 | 6.460 | 233 | +77 | 0.00% | 1,505 |
| 2024-02-05 | 2024-02-01 | 6.350 | 156 | -49 | 0.00% | 991 |
| 2023-11-28 | 2023-11-24 | 5.740 | 205 | +4 | 0.00% | 1,177 |
| 2023-11-06 | 2023-11-02 | 5.801 | 201 | +3 | 0.00% | 1,166 |
| 2023-11-03 | 2023-11-01 | 5.642 | 198 | -2 | 0.00% | 1,117 |
| 2023-11-02 | 2023-10-31 | 5.618 | 200 | +5 | 0.00% | 1,124 |
| 2023-11-01 | 2023-10-30 | 5.727 | 195 | +3 | 0.00% | 1,117 |
| 2023-10-30 | 2023-10-26 | 5.666 | 192 | -1 | 0.00% | 1,088 |
| 2023-10-25 | 2023-10-20 | 5.434 | 193 | +3 | 0.00% | 1,049 |
| 2023-10-20 | 2023-10-18 | 5.618 | 190 | +3 | 0.00% | 1,067 |
| 2023-10-18 | 2023-10-16 | 5.764 | 187 | +4 | 0.00% | 1,078 |
| 2023-10-17 | 2023-10-13 | 5.850 | 183 | +3 | 0.00% | 1,070 |
| 2023-10-16 | 2023-10-12 | 5.862 | 180 | +3 | 0.00% | 1,055 |
| 2023-10-13 | 2023-10-11 | 5.837 | 177 | +3 | 0.00% | 1,033 |
| 2023-10-12 | 2023-10-10 | 5.776 | 174 | +4 | 0.00% | 1,005 |
| 2023-10-11 | 2023-10-09 | 5.862 | 170 | +3 | 0.00% | 997 |
| 2023-09-29 | 2023-09-27 | 6.045 | 167 | +5 | 0.00% | 1,010 |
| 2023-09-28 | 2023-09-26 | 5.911 | 162 | +2 | 0.00% | 958 |
| 2023-09-27 | 2023-09-25 | 5.886 | 160 | +4 | 0.00% | 942 |
| 2023-09-25 | 2023-09-21 | 6.106 | 156 | -4 | 0.00% | 953 |
| 2023-09-22 | 2023-09-20 | 6.106 | 160 | -1,815 | 0.00% | 977 |
| 2023-09-21 | 2023-09-19 | 6.106 | 1,975 | +1,641 | 0.00% | 12,059 |
| 2023-09-20 | 2023-09-18 | 6.289 | 334 | +2 | 0.00% | 2,101 |
| 2023-09-19 | 2023-09-15 | 6.277 | 332 | +1 | 0.00% | 2,084 |
| 2023-09-18 | 2023-09-14 | 6.387 | 331 | -1 | 0.00% | 2,114 |
| 2023-09-15 | 2023-09-13 | 6.411 | 332 | +2 | 0.00% | 2,129 |
| 2023-09-14 | 2023-09-12 | 6.521 | 330 | -1 | 0.00% | 2,152 |
| 2023-09-11 | 2023-09-06 | 6.661 | 331 | +3 | 0.00% | 2,205 |
| 2023-09-07 | 2023-09-05 | 6.435 | 328 | +10 | 0.00% | 2,111 |
| 2023-09-06 | 2023-09-04 | 6.673 | 318 | +3 | 0.00% | 2,122 |
| 2023-09-04 | 2023-08-30 | 6.548 | 315 | -1 | 0.00% | 2,063 |
| 2023-08-14 | 2023-08-10 | 6.460 | 316 | +2 | 0.00% | 2,041 |
| 2023-08-09 | 2023-08-07 | 6.586 | 314 | +1 | 0.00% | 2,068 |
| 2023-08-04 | 2023-08-02 | 7.189 | 313 | +1 | 0.00% | 2,250 |
| 2023-08-02 | 2023-07-31 | 7.164 | 312 | +2 | 0.00% | 2,235 |
| 2023-07-20 | 2023-07-18 | 6.586 | 310 | +3 | 0.00% | 2,042 |
| 2023-07-13 | 2023-07-11 | 6.422 | 307 | +3 | 0.00% | 1,972 |
| 2023-07-07 | 2023-07-05 | 6.460 | 304 | +1 | 0.00% | 1,964 |
| 2023-06-23 | 2023-06-20 | 6.384 | 303 | +1 | 0.00% | 1,934 |
| 2023-06-21 | 2023-06-19 | 6.347 | 302 | +2 | 0.00% | 1,917 |
| 2023-06-08 | 2023-06-06 | 6.708 | 300 | +18 | 0.00% | 2,013 |
| 2023-05-10 | 2023-05-08 | 7.069 | 282 | +4 | 0.00% | 1,993 |
| 2023-05-09 | 2023-05-05 | 6.962 | 278 | +2 | 0.00% | 1,936 |
| 2023-05-03 | 2023-04-28 | 6.802 | 276 | +1 | 0.00% | 1,877 |
| 2023-04-21 | 2023-04-19 | 6.561 | 275 | +2 | 0.00% | 1,804 |
| 2023-04-20 | 2023-04-18 | 6.615 | 273 | +3 | 0.00% | 1,806 |
| 2023-04-18 | 2023-04-14 | 6.535 | 270 | +4 | 0.00% | 1,764 |
| 2023-04-17 | 2023-04-13 | 6.642 | 266 | +2 | 0.00% | 1,767 |
| 2023-04-12 | 2023-04-06 | 6.321 | 264 | +1 | 0.00% | 1,669 |
| 2023-04-06 | 2023-04-03 | 6.147 | 263 | -3 | 0.00% | 1,617 |
| 2023-04-04 | 2023-03-31 | 6.401 | 266 | +2 | 0.00% | 1,703 |
| 2023-04-03 | 2023-03-30 | 6.214 | 264 | +1 | 0.00% | 1,640 |
| 2023-03-31 | 2023-03-29 | 6.414 | 263 | +2 | 0.00% | 1,687 |
| 2023-03-30 | 2023-03-28 | 6.441 | 261 | +3 | 0.00% | 1,681 |
| 2023-03-28 | 2023-03-24 | 6.027 | 258 | -2 | 0.00% | 1,555 |
| 2023-03-27 | 2023-03-23 | 5.826 | 260 | -6 | 0.00% | 1,515 |
| 2023-03-20 | 2023-03-16 | 5.826 | 266 | +3 | 0.00% | 1,550 |
| 2023-03-07 | 2023-03-03 | 6.147 | 263 | +1 | 0.00% | 1,617 |
| 2023-02-22 | 2023-02-20 | 6.414 | 262 | +3 | 0.00% | 1,681 |
| 2023-02-15 | 2023-02-13 | 6.414 | 259 | +3 | 0.00% | 1,661 |
| 2023-01-13 | 2023-01-11 | 5.599 | 256 | +3 | 0.00% | 1,433 |
| 2023-01-11 | 2023-01-09 | 5.586 | 253 | +3 | 0.00% | 1,413 |
| 2023-01-09 | 2023-01-05 | 5.546 | 250 | +3 | 0.00% | 1,386 |
| 2023-01-06 | 2023-01-04 | 5.559 | 247 | +3 | 0.00% | 1,373 |
| 2023-01-05 | 2023-01-03 | 5.479 | 244 | +6 | 0.00% | 1,337 |
| 2022-12-28 | 2022-12-22 | 4.971 | 238 | +6 | 0.00% | 1,183 |
| 2022-12-21 | 2022-12-19 | 5.078 | 232 | +6 | 0.00% | 1,178 |
| 2022-12-16 | 2022-12-14 | 5.252 | 226 | -4 | 0.00% | 1,187 |
| 2022-12-15 | 2022-12-13 | 5.252 | 230 | -2 | 0.00% | 1,208 |
| 2022-12-14 | 2022-12-12 | 5.292 | 232 | +3 | 0.00% | 1,228 |
| 2022-12-13 | 2022-12-09 | 5.372 | 229 | +3 | 0.00% | 1,230 |
| 2022-12-08 | 2022-12-06 | 5.252 | 226 | +6 | 0.00% | 1,187 |
| 2022-12-06 | 2022-12-02 | 4.958 | 220 | -64 | 0.00% | 1,091 |
| 2022-12-05 | 2022-12-01 | 4.543 | 284 | +3 | 0.00% | 1,290 |
| 2022-12-02 | 2022-11-30 | 4.503 | 281 | +3 | 0.00% | 1,265 |
| 2022-11-24 | 2022-11-22 | 4.477 | 278 | +6 | 0.00% | 1,245 |
| 2022-11-23 | 2022-11-21 | 4.503 | 272 | +6 | 0.00% | 1,225 |
| 2022-11-22 | 2022-11-18 | 4.276 | 266 | +3 | 0.00% | 1,137 |
| 2022-11-21 | 2022-11-17 | 4.423 | 263 | +9 | 0.00% | 1,163 |
| 2022-11-18 | 2022-11-16 | 4.370 | 254 | +3 | 0.00% | 1,110 |
| 2022-11-17 | 2022-11-15 | 4.490 | 251 | +11 | 0.00% | 1,127 |
| 2022-11-10 | 2022-11-08 | 4.036 | 240 | +13 | 0.00% | 969 |
| 2022-11-09 | 2022-11-07 | 3.996 | 227 | -5 | 0.00% | 907 |
| 2022-11-07 | 2022-11-03 | 4.062 | 232 | -5 | 0.00% | 942 |
| 2022-09-14 | 2022-09-09 | 5.078 | 237 | +3 | 0.00% | 1,203 |
| 2022-08-29 | 2022-08-25 | 5.185 | 234 | -5 | 0.00% | 1,213 |
| 2022-07-20 | 2022-07-18 | 5.292 | 239 | +5 | 0.00% | 1,265 |
| 2022-07-07 | 2022-07-05 | 5.559 | 234 | -4 | 0.00% | 1,301 |
| 2022-06-23 | 2022-06-21 | 5.372 | 238 | -1 | 0.00% | 1,279 |
| 2022-06-22 | 2022-06-20 | 5.506 | 239 | +3 | 0.00% | 1,316 |
| 2022-06-21 | 2022-06-17 | 5.385 | 236 | +2 | 0.00% | 1,271 |
| 2022-06-13 | 2022-06-09 | 5.091 | 234 | +3 | 0.00% | 1,191 |
| 2022-06-10 | 2022-06-08 | 5.065 | 231 | +3 | 0.00% | 1,170 |
| 2022-06-02 | 2022-05-31 | 5.721 | 228 | +11 | 0.00% | 1,304 |
| 2022-06-01 | 2022-05-30 | 5.749 | 217 | +3 | 0.00% | 1,247 |
| 2022-05-25 | 2022-05-23 | 6.030 | 214 | +4 | 0.00% | 1,290 |
| 2022-05-16 | 2022-05-12 | 6.030 | 210 | +3 | 0.00% | 1,266 |
| 2022-04-29 | 2022-04-27 | 6.311 | 207 | +1 | 0.00% | 1,306 |
| 2022-04-28 | 2022-04-26 | 6.325 | 206 | +4 | 0.00% | 1,303 |
| 2022-04-26 | 2022-04-22 | 6.367 | 202 | +2 | 0.00% | 1,286 |
| 2022-04-25 | 2022-04-21 | 6.213 | 200 | +2 | 0.00% | 1,243 |
| 2022-04-22 | 2022-04-20 | 6.199 | 198 | +1 | 0.00% | 1,227 |
| 2022-04-20 | 2022-04-14 | 6.170 | 197 | +1 | 0.00% | 1,216 |
| 2022-04-14 | 2022-04-12 | 6.044 | 196 | +5 | 0.00% | 1,185 |
| 2022-04-12 | 2022-04-08 | 5.791 | 191 | -49 | 0.00% | 1,106 |
| 2022-03-30 | 2022-03-28 | 5.355 | 240 | -5 | 0.00% | 1,285 |
| 2022-03-07 | 2022-03-03 | 5.102 | 245 | +2 | 0.00% | 1,250 |
| 2021-09-21 | 2021-09-17 | 5.355 | 243 | -285 | 0.00% | 1,301 |
| 2021-09-08 | 2021-09-06 | 5.712 | 528 | +14 | 0.00% | 3,016 |
| 2021-05-31 | 2021-05-27 | 8.594 | 514 | -24 | 0.00% | 4,417 |
| 2021-05-28 | 2021-05-26 | 8.594 | 538 | +19 | 0.00% | 4,623 |
| 2020-09-02 | 2020-08-31 | 5.023 | 519 | +12 | 0.00% | 2,607 |
| 2020-08-26 | 2020-08-24 | 4.977 | 507 | -13,059 | 0.00% | 2,523 |
| 2020-08-10 | 2020-08-06 | 4.579 | 13,566 | -83 | 0.00% | 62,119 |
| 2020-08-05 | 2020-08-03 | 4.671 | 13,649 | +13,060 | 0.00% | 63,753 |
| 2020-06-05 | 2020-06-03 | 5.439 | 589 | +17 | 0.00% | 3,204 |
| 2020-04-24 | 2020-04-22 | 6.133 | 572 | +190 | 0.00% | 3,508 |
| 2020-04-15 | 2020-04-09 | 5.833 | 382 | -1,903 | 0.00% | 2,228 |
| 2020-04-08 | 2020-04-06 | 5.676 | 2,285 | +1,269 | 0.00% | 12,969 |
| 2020-03-31 | 2020-03-27 | 5.329 | 1,016 | +452 | 0.00% | 5,414 |
| 2019-09-18 | 2019-09-16 | 7.205 | 564 | +343 | 0.00% | 4,064 |
| 2019-09-02 | 2019-08-29 | 6.813 | 221 | +5 | 0.00% | 1,506 |
| 2019-06-25 | 2019-06-21 | 7.991 | 216 | -310 | 0.00% | 1,726 |
| 2019-06-06 | 2019-06-04 | 8.402 | 526 | +22 | 0.00% | 4,420 |
| 2019-04-30 | 2019-04-26 | 8.941 | 504 | +369 | 0.00% | 4,506 |
| 2019-04-09 | 2019-04-04 | 9.766 | 135 | -298 | 0.00% | 1,318 |
| 2019-01-22 | 2019-01-18 | 8.891 | 433 | -2 | 0.00% | 3,850 |
| 2018-12-10 | 2018-12-06 | 9.177 | 435 | +257 | 0.00% | 3,992 |
| 2018-10-23 | 2018-10-19 | 9.009 | 178 | -114 | 0.00% | 1,604 |
| 2018-09-24 | 2018-09-20 | 11.080 | 292 | -198 | 0.00% | 3,235 |
| 2018-07-04 | 2018-06-29 | 12.360 | 490 | +244 | 0.00% | 6,056 |
| 2018-06-01 | 2018-05-30 | 16.317 | 246 | +28 | 0.00% | 4,014 |
| 2018-04-11 | 2018-04-09 | 15.380 | 218 | +163 | 0.00% | 3,353 |
| 2018-03-20 | 2018-03-16 | 15.465 | 55 | -34 | 0.00% | 851 |
| 2018-03-13 | 2018-03-09 | 13.762 | 89 | -212 | 0.00% | 1,225 |
| 2018-03-06 | 2018-03-02 | 14.681 | 301 | +212 | 0.00% | 4,419 |
| 2018-02-28 | 2018-02-26 | 14.494 | 89 | -179 | 0.00% | 1,290 |
| 2018-02-26 | 2018-02-22 | 14.818 | 268 | +34 | 0.00% | 3,971 |
| 2018-02-21 | 2018-02-15 | 14.988 | 234 | +124 | 0.00% | 3,507 |
| 2018-02-07 | 2018-02-05 | 15.584 | 110 | -598 | 0.00% | 1,714 |
| 2018-02-06 | 2018-02-02 | 15.312 | 708 | +213 | 0.00% | 10,841 |
| 2018-01-19 | 2018-01-17 | 15.959 | 495 | -2,348 | 0.00% | 7,900 |
| 2018-01-08 | 2018-01-04 | 12.842 | 2,843 | +2,348 | 0.00% | 36,510 |
| 2017-12-22 | 2017-12-20 | 12.127 | 495 | +438 | 0.00% | 6,003 |
| 2017-10-20 | 2017-10-18 | 11.088 | 57 | -587 | 0.00% | 632 |
| 2017-10-19 | 2017-10-17 | 10.883 | 644 | +179 | 0.00% | 7,009 |
| 2017-09-11 | 2017-09-07 | 11.497 | 465 | +171 | 0.00% | 5,346 |
| 2017-09-06 | 2017-09-04 | 11.066 | 294 | +4 | 0.00% | 3,253 |
| 2017-06-02 | 2017-05-31 | 9.840 | 290 | +3 | 0.00% | 2,854 |
| 2017-05-05 | 2017-05-02 | 9.282 | 287 | +5 | 0.00% | 2,664 |
| 2017-04-25 | 2017-04-21 | 9.442 | 282 | -5,624 | 0.00% | 2,663 |
| 2017-04-21 | 2017-04-19 | 8.962 | 5,906 | +5,624 | 0.00% | 52,929 |
| 2017-04-19 | 2017-04-13 | 9.513 | 282 | -5,624 | 0.00% | 2,683 |
| 2017-02-28 | 2017-02-24 | 7.771 | 5,906 | +57 | 0.00% | 45,893 |
| 2016-09-14 | 2016-09-12 | 8.256 | 5,849 | +66 | 0.00% | 48,287 |
| 2016-06-20 | 2016-06-16 | 7.338 | 5,783 | +223 | 0.00% | 42,438 |
| 2016-05-31 | 2016-05-27 | 7.395 | 5,560 | +124 | 0.00% | 41,116 |
| 2016-04-13 | 2016-04-11 | 7.229 | 5,436 | +5,436 | 0.00% | 39,299 |
| 2016-04-07 | 2016-04-05 | 7.101 | 0 | -333 | ||
| 2016-03-01 | 2016-02-26 | 7.689 | 333 | -94 | 0.00% | 2,561 |
| 2016-02-24 | 2016-02-22 | 7.726 | 427 | +180 | 0.00% | 3,299 |
| 2016-02-23 | 2016-02-19 | 7.597 | 247 | +179 | 0.00% | 1,877 |
| 2016-02-19 | 2016-02-17 | 7.266 | 68 | +14 | 0.00% | 494 |
| 2015-11-24 | 2015-11-20 | 8.517 | 54 | -109 | 0.00% | 460 |
| 2015-11-23 | 2015-11-19 | 8.572 | 163 | -326 | 0.00% | 1,397 |
| 2015-08-28 | 2015-08-26 | 9.345 | 489 | +489 | 0.00% | 4,570 |
| 2015-07-09 | 2015-07-07 | 9.382 | 0 | -5,436 | ||
| 2015-06-03 | 2015-06-01 | 11.288 | 5,436 | +32 | 0.00% | 61,361 |
| 2015-05-26 | 2015-05-21 | 11.047 | 5,404 | +5,404 | 0.00% | 59,699 |
| 2015-04-01 | 2015-03-30 | 9.622 | 0 | -5,404 | ||
| 2015-03-31 | 2015-03-27 | 9.308 | 5,404 | +5,404 | 0.00% | 50,299 |
| 2015-03-30 | 2015-03-26 | 9.715 | 0 | -2,702 | ||
| 2015-03-24 | 2015-03-20 | 9.419 | 2,702 | +2,702 | 0.00% | 25,450 |
| 2015-03-13 | 2015-03-11 | 10.400 | 0 | -2,702 | ||
| 2015-02-12 | 2015-02-10 | 10.307 | 2,702 | +2,702 | 0.00% | 27,850 |
| 2014-12-17 | 2014-12-15 | 11.047 | 0 | -5,404 | ||
| 2014-12-10 | 2014-12-08 | 9.863 | 5,404 | +5,404 | 0.00% | 53,299 |
| 2014-08-29 | 2014-08-27 | 11.403 | 0 | -6,440 | ||
| 2014-08-27 | 2014-08-25 | 11.533 | 6,440 | -2,684 | 0.00% | 74,275 |
| 2014-08-18 | 2014-08-14 | 10.509 | 9,124 | +2,684 | 0.00% | 95,880 |
| 2014-08-14 | 2014-08-12 | 10.602 | 6,440 | +6,440 | 0.00% | 68,275 |
| 2014-06-18 | 2014-06-16 | 11.105 | 0 | -537 | ||
| 2014-06-17 | 2014-06-13 | 10.956 | 537 | +258 | 0.00% | 5,883 |
| 2014-05-19 | 2014-05-15 | 10.956 | 279 | +279 | 0.00% | 3,057 |
| 2014-05-05 | 2014-04-30 | 10.434 | 0 | -2,684 | ||
| 2014-05-02 | 2014-04-29 | 10.266 | 2,684 | +2,684 | 0.00% | 27,555 |
| 2014-04-04 | 2014-04-02 | 11.552 | 0 | -2,684 | ||
| 2014-04-01 | 2014-03-28 | 10.900 | 2,684 | +2,684 | 0.00% | 29,255 |
| 2014-03-06 | 2014-03-04 | 12.409 | 0 | -5,367 | ||
| 2014-02-27 | 2014-02-25 | 11.440 | 5,367 | +5,367 | 0.00% | 61,400 |
| 2014-02-25 | 2014-02-21 | 11.981 | 0 | -5,367 | ||
| 2014-02-24 | 2014-02-20 | 12.036 | 5,367 | -5,367 | 0.00% | 64,600 |
| 2014-02-21 | 2014-02-19 | 12.018 | 10,734 | -1,073 | 0.00% | 128,999 |
| 2014-02-19 | 2014-02-17 | 11.627 | 11,807 | -2,684 | 0.00% | 137,274 |
| 2014-02-17 | 2014-02-13 | 10.825 | 14,491 | -537 | 0.00% | 156,870 |
| 2014-02-14 | 2014-02-12 | 10.974 | 15,028 | +3,221 | 0.00% | 164,923 |
| 2014-02-11 | 2014-02-07 | 11.161 | 11,807 | -8,051 | 0.00% | 131,775 |
| 2014-01-28 | 2014-01-24 | 10.602 | 19,858 | +5,367 | 0.00% | 210,530 |
| 2014-01-27 | 2014-01-23 | 11.254 | 14,491 | -5,367 | 0.00% | 163,080 |
| 2014-01-20 | 2014-01-16 | 10.434 | 19,858 | +6,440 | 0.00% | 207,200 |
| 2014-01-14 | 2014-01-10 | 10.807 | 13,418 | +5,367 | 0.00% | 145,004 |
| 2014-01-13 | 2014-01-09 | 11.347 | 8,051 | +8,051 | 0.00% | 91,355 |
| 2013-12-30 | 2013-12-24 | 8.832 | 0 | -5,367 | ||
| 2013-12-23 | 2013-12-19 | 9.130 | 5,367 | 0.00% | 49,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy