History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.480 0 +0
2025-10-13 2025-10-09 17.180 0 +0
2025-10-10 2025-10-08 17.450 0 +0
2025-10-09 2025-10-06 17.400 0 +0
2025-10-08 2025-10-03 17.270 0 +0
2025-10-06 2025-10-02 17.310 0 +0
2025-10-03 2025-09-30 17.080 0 +0
2025-10-02 2025-09-29 16.050 0 +0
2025-09-30 2025-09-26 15.970 0 +0
2025-09-29 2025-09-25 15.900 0 +0
2025-09-26 2025-09-24 16.580 0 +0
2025-09-25 2025-09-23 16.850 0 +0
2025-09-24 2025-09-22 16.300 0 +0
2025-09-23 2025-09-19 16.240 0 +0
2025-09-22 2025-09-18 16.240 0 +0
2025-09-19 2025-09-17 15.940 0 +0
2025-09-18 2025-09-16 16.110 0 +0
2025-09-17 2025-09-15 16.230 0 +0
2025-09-16 2025-09-12 15.980 0 +0
2025-09-15 2025-09-11 16.270 0 +0
2025-09-12 2025-09-10 15.900 0 +0
2025-09-11 2025-09-09 15.800 0 +0
2025-09-10 2025-09-08 15.830 0 +0
2025-09-09 2025-09-05 16.150 0 +0
2025-09-08 2025-09-04 15.200 0 +0
2025-09-05 2025-09-03 15.817 0 +0
2025-09-04 2025-09-02 15.225 0 +0
2025-09-03 2025-09-01 15.357 0 +0
2025-09-02 2025-08-29 15.214 0 +0
2025-09-01 2025-08-28 14.550 0 +0
2025-08-29 2025-08-27 14.703 0 +0
2025-08-28 2025-08-26 14.744 0 +0
2025-08-27 2025-08-25 14.959 0 +0
2025-08-26 2025-08-22 14.918 0 +0
2025-08-25 2025-08-21 14.397 0 +0
2025-08-22 2025-08-20 14.285 0 +0
2025-08-21 2025-08-19 15.204 0 +0
2025-08-20 2025-08-18 13.774 0 +0
2025-08-19 2025-08-15 13.610 0 +0
2025-08-18 2025-08-14 13.477 0 +0
2025-08-15 2025-08-13 13.958 0 +0
2025-08-14 2025-08-12 13.794 0 +0
2025-08-13 2025-08-11 13.784 0 +0
2025-08-12 2025-08-08 13.896 0 +0
2025-08-11 2025-08-07 13.661 0 +0
2025-08-08 2025-08-06 13.641 0 +0
2025-08-07 2025-08-05 13.610 0 +0
2025-08-06 2025-08-04 13.447 0 +0
2025-08-05 2025-08-01 13.774 0 +0
2025-08-04 2025-07-31 14.080 0 +0
2025-08-01 2025-07-30 13.590 0 +0
2025-07-31 2025-07-29 13.978 0 +0
2025-07-30 2025-07-28 13.651 0 +0
2025-07-29 2025-07-25 13.161 0 +0
2025-07-28 2025-07-24 13.140 0 +0
2025-07-25 2025-07-23 12.834 0 +0
2025-07-24 2025-07-22 12.752 0 +0
2025-07-23 2025-07-21 12.670 0 +0
2025-07-22 2025-07-18 12.650 0 +0
2025-07-21 2025-07-17 12.527 0 +0
2025-07-18 2025-07-16 11.955 0 +0
2025-07-17 2025-07-15 11.853 0 +0
2025-07-16 2025-07-14 11.873 0 +0
2025-07-15 2025-07-11 11.750 0 +0
2025-07-14 2025-07-10 11.607 0 +0
2025-07-11 2025-07-09 11.424 0 +0
2025-07-10 2025-07-08 11.424 0 +0
2025-07-09 2025-07-07 11.362 0 +0
2025-07-08 2025-07-04 11.301 0 +0
2025-07-07 2025-07-03 11.362 0 +0
2025-07-04 2025-07-02 11.485 0 +0
2025-07-03 2025-06-30 11.567 0 +0
2025-07-02 2025-06-27 11.669 0 +0
2025-06-30 2025-06-26 11.648 0 +0
2025-06-27 2025-06-25 11.424 0 +0
2025-06-26 2025-06-24 11.424 0 +0
2025-06-25 2025-06-23 11.424 0 +0
2025-06-24 2025-06-20 11.383 0 +0
2025-06-23 2025-06-19 11.280 0 +0
2025-06-20 2025-06-18 11.485 0 +0
2025-06-19 2025-06-17 11.505 0 +0
2025-06-18 2025-06-16 11.546 0 +0
2025-06-17 2025-06-13 11.403 0 +0
2025-06-16 2025-06-12 11.485 0 +0
2025-06-13 2025-06-11 11.710 0 +0
2025-06-12 2025-06-10 11.873 0 +0
2025-06-11 2025-06-09 12.127 0 +0
2025-06-10 2025-06-06 12.210 0 +0
2025-06-09 2025-06-05 11.980 0 +0
2025-06-06 2025-06-04 11.980 0 +0
2025-06-05 2025-06-03 11.602 0 +0
2025-06-04 2025-06-02 11.308 0 +0
2025-06-03 2025-05-30 11.140 0 +0
2025-06-02 2025-05-29 11.119 0 +0
2025-05-30 2025-05-28 11.015 0 +0
2025-05-29 2025-05-27 10.910 0 +0
2025-05-28 2025-05-26 10.364 0 +0
2025-05-27 2025-05-23 10.480 0 +0
2025-05-26 2025-05-22 10.469 0 +0
2025-05-23 2025-05-21 10.385 0 +0
2025-05-22 2025-05-20 10.196 0 +0
2025-05-21 2025-05-19 10.144 0 +0
2025-05-20 2025-05-16 9.955 0 +0
2025-05-19 2025-05-15 10.039 0 +0
2025-05-16 2025-05-14 9.861 0 +0
2025-05-15 2025-05-13 9.903 0 +0
2025-05-14 2025-05-12 9.882 0 +0
2025-05-13 2025-05-09 10.008 0 +0
2025-05-12 2025-05-08 10.186 0 +0
2025-05-09 2025-05-07 10.228 0 +0
2025-05-08 2025-05-06 10.070 0 +0
2025-05-07 2025-05-02 10.112 0 +0
2025-05-06 2025-04-30 9.714 0 +0
2025-05-02 2025-04-29 9.966 0 +0
2025-04-30 2025-04-28 9.934 0 +0
2025-04-29 2025-04-25 9.987 0 +0
2025-04-28 2025-04-24 10.175 0 +0
2025-04-25 2025-04-23 10.217 0 +0
2025-04-24 2025-04-22 10.154 0 +0
2025-04-23 2025-04-17 9.924 0 +0
2025-04-22 2025-04-16 10.008 0 +0
2025-04-17 2025-04-15 10.102 0 +0
2025-04-16 2025-04-14 10.238 0 +0
2025-04-15 2025-04-11 9.819 0 +0
2025-04-14 2025-04-10 9.598 0 +0
2025-04-11 2025-04-09 9.242 0 +0
2025-04-10 2025-04-08 8.990 0 +0
2025-04-09 2025-04-07 8.833 0 +0
2025-04-08 2025-04-03 9.661 0 +0
2025-04-07 2025-04-02 9.703 0 +0
2025-04-03 2025-04-01 9.945 0 +0
2025-04-02 2025-03-31 9.693 0 +0
2025-04-01 2025-03-28 9.389 0 +0
2025-03-31 2025-03-27 9.305 0 +0
2025-03-28 2025-03-26 9.221 0 +0
2025-03-27 2025-03-25 9.284 0 +0
2025-03-26 2025-03-24 9.483 0 +0
2025-03-25 2025-03-21 9.158 0 +0
2025-03-24 2025-03-20 9.431 0 +0
2025-03-21 2025-03-19 9.368 0 +0
2025-03-20 2025-03-18 9.231 0 +0
2025-03-19 2025-03-17 9.095 0 +0
2025-03-18 2025-03-14 8.938 0 +0
2025-03-17 2025-03-13 8.633 0 +0
2025-03-14 2025-03-12 8.507 0 +0
2025-03-13 2025-03-11 8.424 0 +0
2025-03-12 2025-03-10 8.350 0 +0
2025-03-11 2025-03-07 8.308 0 +0
2025-03-10 2025-03-06 8.140 0 +0
2025-03-07 2025-03-05 8.067 0 +0
2025-03-06 2025-03-04 8.056 0 +0
2025-03-05 2025-03-03 8.014 0 +0
2025-03-04 2025-02-28 8.392 0 +0
2025-03-03 2025-02-27 8.465 0 +0
2025-02-28 2025-02-26 8.434 0 +0
2025-02-27 2025-02-25 8.287 0 +0
2025-02-26 2025-02-24 8.476 0 +0
2025-02-25 2025-02-21 8.581 0 +0
2025-02-24 2025-02-20 8.528 0 +0
2025-02-21 2025-02-19 8.665 0 +0
2025-02-20 2025-02-18 8.686 0 +0
2025-02-19 2025-02-17 8.780 0 +0
2025-02-18 2025-02-14 8.633 0 +0
2025-02-17 2025-02-13 8.455 0 +0
2025-02-14 2025-02-12 8.476 0 +0
2025-02-13 2025-02-11 8.633 0 +0
2025-02-12 2025-02-10 8.602 0 +0
2025-02-11 2025-02-07 8.665 0 +0
2025-02-10 2025-02-06 8.707 0 +0
2025-02-07 2025-02-05 8.382 0 +0
2025-02-06 2025-02-04 8.287 0 +0
2025-02-05 2025-02-03 8.214 0 +0
2025-02-04 2025-01-28 8.256 0 +0
2025-02-03 2025-01-24 8.256 0 +0
2025-01-27 2025-01-23 8.235 0 +0
2025-01-24 2025-01-22 8.130 0 +0
2025-01-23 2025-01-21 8.161 0 +0
2025-01-22 2025-01-20 8.077 0 +0
2025-01-21 2025-01-17 8.025 0 +0
2025-01-20 2025-01-16 7.951 0 +0
2025-01-17 2025-01-15 7.868 0 +0
2025-01-16 2025-01-14 7.910 0 +0
2025-01-15 2025-01-13 7.826 0 +0
2025-01-14 2025-01-10 7.972 0 +0
2025-01-13 2025-01-09 7.889 0 +0
2025-01-10 2025-01-08 7.784 0 +0
2025-01-09 2025-01-07 8.056 0 +0
2025-01-08 2025-01-06 8.235 0 +0
2025-01-07 2025-01-03 8.350 0 +0
2025-01-06 2025-01-02 8.465 0 +0
2025-01-03 2024-12-31 8.549 0 +0
2025-01-02 2024-12-27 8.182 0 +0
2024-12-30 2024-12-24 8.151 0 +0
2024-12-27 2024-12-20 8.172 0 +0
2024-12-23 2024-12-19 7.941 0 +0
2024-12-20 2024-12-18 8.140 0 +0
2024-12-19 2024-12-17 8.161 0 +0
2024-12-18 2024-12-16 8.014 0 +0
2024-12-17 2024-12-13 8.182 0 +0
2024-12-16 2024-12-12 8.319 0 +0
2024-12-13 2024-12-11 8.308 0 +0
2024-12-12 2024-12-10 8.549 0 +0
2024-12-11 2024-12-09 8.560 0 +0
2024-12-10 2024-12-06 8.245 0 +0
2024-12-09 2024-12-05 8.329 0 +0
2024-12-06 2024-12-04 8.497 0 +0
2024-12-05 2024-12-03 8.486 0 +0
2024-12-04 2024-12-02 8.413 0 +0
2024-12-03 2024-11-29 8.476 0 +0
2024-12-02 2024-11-28 8.340 0 +0
2024-11-29 2024-11-27 8.256 0 +0
2024-11-28 2024-11-26 8.382 0 +0
2024-11-27 2024-11-25 8.990 0 +0
2024-11-26 2024-11-22 8.623 0 +0
2024-11-25 2024-11-21 8.864 0 +0
2024-11-22 2024-11-20 8.896 0 +0
2024-11-21 2024-11-19 8.780 0 +0
2024-11-20 2024-11-18 8.917 0 +0
2024-11-19 2024-11-15 8.812 0 +0
2024-11-18 2024-11-14 8.927 0 +0
2024-11-15 2024-11-13 9.032 0 +0
2024-11-14 2024-11-12 9.084 0 +0
2024-11-13 2024-11-11 9.074 0 +0
2024-11-12 2024-11-08 9.021 0 +0
2024-11-11 2024-11-07 8.896 0 +0
2024-11-08 2024-11-06 8.591 0 +0
2024-11-07 2024-11-05 8.476 0 +0
2024-11-06 2024-11-04 8.917 0 +0
2024-11-05 2024-11-01 9.042 0 +0
2024-11-04 2024-10-31 8.675 0 +0
2024-11-01 2024-10-30 8.686 0 +0
2024-10-31 2024-10-29 8.875 0 +0
2024-10-30 2024-10-28 8.780 0 +0
2024-10-29 2024-10-25 8.707 0 +0
2024-10-28 2024-10-24 8.654 0 +0
2024-10-25 2024-10-23 8.560 0 +0
2024-10-24 2024-10-22 8.497 0 +0
2024-10-23 2024-10-21 8.392 0 +0
2024-10-22 2024-10-18 8.392 0 +0
2024-10-21 2024-10-17 8.046 0 +0
2024-10-18 2024-10-16 8.214 0 +0
2024-10-17 2024-10-15 8.403 0 +0
2024-10-16 2024-10-14 8.046 0 +0
2024-10-15 2024-10-10 8.182 0 +0
2024-10-14 2024-10-09 7.857 0 +0
2024-10-10 2024-10-08 7.972 0 +0
2024-10-09 2024-10-07 8.361 0 +0
2024-10-08 2024-10-04 8.067 0 +0
2024-10-07 2024-10-03 7.553 0 +0
2024-10-04 2024-10-02 7.794 0 +0
2024-10-03 2024-09-30 7.458 0 +0
2024-10-02 2024-09-27 7.091 0 +0
2024-09-30 2024-09-26 6.819 0 +0
2024-09-27 2024-09-25 6.819 0 +0
2024-09-26 2024-09-24 6.693 0 +0
2024-09-25 2024-09-23 6.483 0 +0
2024-09-24 2024-09-20 6.493 0 +0
2024-09-23 2024-09-19 6.326 0 +0
2024-09-20 2024-09-17 6.252 0 +0
2024-09-19 2024-09-16 6.242 0 +0
2024-09-17 2024-09-13 6.126 0 +0
2024-09-16 2024-09-12 5.969 0 +0
2024-09-13 2024-09-11 5.948 0 +0
2024-09-12 2024-09-10 5.874 0 +0
2024-09-11 2024-09-09 5.906 0 +0
2024-09-10 2024-09-05 5.665 0 +0
2024-09-09 2024-09-04 6.280 0 +0
2024-09-05 2024-09-03 6.225 0 +0
2024-09-04 2024-09-02 6.225 0 +0
2024-09-03 2024-08-30 6.336 0 +0
2024-09-02 2024-08-29 6.269 0 +0
2024-08-30 2024-08-28 6.214 0 +0
2024-08-29 2024-08-27 6.203 0 +0
2024-08-28 2024-08-26 6.180 0 +0
2024-08-27 2024-08-23 6.269 0 +0
2024-08-26 2024-08-22 6.535 0 +0
2024-08-23 2024-08-21 6.679 0 +0
2024-08-22 2024-08-20 6.214 0 +0
2024-08-21 2024-08-19 6.203 0 +0
2024-08-20 2024-08-16 6.258 0 +0
2024-08-19 2024-08-15 6.158 0 +0
2024-08-16 2024-08-14 6.125 0 +0
2024-08-15 2024-08-13 6.192 0 +0
2024-08-14 2024-08-12 6.180 0 +0
2024-08-13 2024-08-09 6.180 0 +0
2024-08-12 2024-08-08 6.203 0 +0
2024-08-09 2024-08-07 6.214 0 +0
2024-08-08 2024-08-06 6.192 0 +0
2024-08-07 2024-08-05 6.036 0 +0
2024-08-06 2024-08-02 6.136 0 +0
2024-08-05 2024-08-01 6.180 0 +0
2024-08-02 2024-07-31 6.203 0 +0
2024-08-01 2024-07-30 6.092 0 +0
2024-07-31 2024-07-29 6.291 0 +0
2024-07-30 2024-07-26 6.313 0 +0
2024-07-29 2024-07-25 6.236 0 +0
2024-07-26 2024-07-24 6.347 0 +0
2024-07-25 2024-07-23 6.391 0 +0
2024-07-24 2024-07-22 6.457 0 +0
2024-07-23 2024-07-19 6.413 0 +0
2024-07-22 2024-07-18 6.524 0 +0
2024-07-19 2024-07-17 6.502 0 +0
2024-07-18 2024-07-16 6.446 0 +0
2024-07-17 2024-07-15 6.424 0 +0
2024-07-16 2024-07-12 6.513 0 +0
2024-07-15 2024-07-11 6.446 0 +0
2024-07-12 2024-07-10 6.247 0 +0
2024-07-11 2024-07-09 6.457 0 +0
2024-07-10 2024-07-08 6.369 0 +0
2024-07-09 2024-07-05 6.535 0 +0
2024-07-08 2024-07-04 6.457 0 +0
2024-07-05 2024-07-03 6.291 0 +0
2024-07-04 2024-07-02 6.203 0 +0
2024-07-03 2024-06-28 6.158 0 +0
2024-07-02 2024-06-27 6.003 0 +0
2024-06-28 2024-06-26 5.981 0 +0
2024-06-27 2024-06-25 5.970 0 +0
2024-06-26 2024-06-24 5.992 0 +0
2024-06-25 2024-06-21 6.036 0 +0
2024-06-24 2024-06-20 6.192 0 +0
2024-06-21 2024-06-19 6.147 0 +0
2024-06-20 2024-06-18 6.059 0 +0
2024-06-19 2024-06-17 6.147 0 +0
2024-06-18 2024-06-14 6.313 0 +0
2024-06-17 2024-06-13 6.391 0 +0
2024-06-14 2024-06-12 6.535 0 +0
2024-06-13 2024-06-11 6.369 0 +0
2024-06-12 2024-06-07 7.877 0 +0
2024-06-11 2024-06-06 7.877 0 +0
2024-06-07 2024-06-05 8.011 0 +0
2024-06-06 2024-06-04 8.109 0 +0
2024-06-05 2024-06-03 8.145 0 +0
2024-06-04 2024-05-31 8.133 0 +0
2024-06-03 2024-05-30 7.999 0 +0
2024-05-31 2024-05-29 8.133 0 +0
2024-05-30 2024-05-28 8.231 0 +0
2024-05-29 2024-05-27 8.500 0 +0
2024-05-28 2024-05-24 8.158 0 +0
2024-05-27 2024-05-23 8.341 0 +0
2024-05-24 2024-05-22 8.353 0 +0
2024-05-23 2024-05-21 8.255 0 +0
2024-05-22 2024-05-20 8.439 0 +0
2024-05-21 2024-05-17 8.524 0 +0
2024-05-20 2024-05-16 8.500 0 +0
2024-05-17 2024-05-14 8.744 0 +0
2024-05-16 2024-05-13 7.975 0 +0
2024-05-14 2024-05-10 7.767 0 +0
2024-05-13 2024-05-09 7.706 0 +0
2024-05-10 2024-05-08 7.706 0 +0
2024-05-09 2024-05-07 7.633 0 +0
2024-05-08 2024-05-06 7.352 0 +0
2024-05-07 2024-05-03 7.425 0 +0
2024-05-06 2024-05-02 7.303 0 +0
2024-05-03 2024-04-30 7.144 0 +0
2024-05-02 2024-04-29 7.071 0 +0
2024-04-30 2024-04-26 6.924 0 +0
2024-04-29 2024-04-25 6.985 0 +0
2024-04-26 2024-04-24 6.875 0 +0
2024-04-25 2024-04-23 6.839 0 +0
2024-04-24 2024-04-22 6.802 0 +0
2024-04-23 2024-04-19 6.814 0 +0
2024-04-22 2024-04-18 6.595 0 +0
2024-04-19 2024-04-17 6.778 0 +0
2024-04-18 2024-04-16 6.692 0 +0
2024-04-17 2024-04-15 6.912 0 +0
2024-04-16 2024-04-12 7.010 0 +0
2024-04-15 2024-04-11 6.936 0 +0
2024-04-12 2024-04-10 6.998 0 +0
2024-04-11 2024-04-09 6.888 0 +0
2024-04-10 2024-04-08 6.875 0 +0
2024-04-09 2024-04-05 6.778 0 +0
2024-04-08 2024-04-03 6.888 0 +0
2024-04-05 2024-04-02 7.010 0 +0
2024-04-03 2024-03-28 6.839 0 +0
2024-04-02 2024-03-27 7.059 0 +0
2024-03-28 2024-03-26 7.059 0 +0
2024-03-27 2024-03-25 6.973 0 +0
2024-03-26 2024-03-22 7.169 0 +0
2024-03-25 2024-03-21 7.230 0 +0
2024-03-22 2024-03-20 7.132 0 +0
2024-03-21 2024-03-19 7.095 0 +0
2024-03-20 2024-03-18 7.181 0 +0
2024-03-19 2024-03-15 7.205 0 +0
2024-03-18 2024-03-14 7.193 0 +0
2024-03-15 2024-03-13 7.230 0 +0
2024-03-14 2024-03-12 7.217 0 +0
2024-03-13 2024-03-11 6.998 0 +0
2024-03-12 2024-03-08 6.985 0 +0
2024-03-11 2024-03-07 6.998 0 +0
2024-03-08 2024-03-06 6.985 0 +0
2024-03-07 2024-03-05 6.924 0 +0
2024-03-06 2024-03-04 7.059 0 +0
2024-03-05 2024-03-01 6.961 0 +0
2024-03-04 2024-02-29 6.936 0 +0
2024-03-01 2024-02-28 7.034 0 +0
2024-02-29 2024-02-27 6.753 0 +0
2024-02-28 2024-02-26 6.485 0 +0
2024-02-27 2024-02-23 6.521 0 +0
2024-02-26 2024-02-22 6.668 0 +0
2024-02-23 2024-02-21 6.521 0 +0
2024-02-22 2024-02-20 6.375 0 +0
2024-02-21 2024-02-19 6.472 0 +0
2024-02-20 2024-02-16 6.424 0 +0
2024-02-19 2024-02-15 6.289 0 +0
2024-02-16 2024-02-14 6.326 0 +0
2024-02-15 2024-02-09 6.338 0 +0
2024-02-14 2024-02-07 6.314 0 +0
2024-02-08 2024-02-06 6.460 0 +0
2024-02-07 2024-02-05 6.265 0 +0
2024-02-06 2024-02-02 6.472 0 +0
2024-02-05 2024-02-01 6.350 0 +0
2024-02-02 2024-01-31 6.497 0 +0
2024-02-01 2024-01-30 6.497 0 +0
2024-01-31 2024-01-29 6.472 0 +0
2024-01-30 2024-01-26 6.289 0 +0
2024-01-29 2024-01-25 6.460 0 +0
2024-01-26 2024-01-24 6.155 0 +0
2024-01-25 2024-01-23 6.082 0 +0
2024-01-24 2024-01-22 6.082 0 +0
2024-01-23 2024-01-19 6.204 0 +0
2024-01-22 2024-01-18 6.314 0 +0
2024-01-19 2024-01-17 6.265 0 +0
2024-01-18 2024-01-16 6.277 0 +0
2024-01-17 2024-01-15 6.045 0 +0
2024-01-16 2024-01-12 6.045 0 +0
2024-01-15 2024-01-11 5.972 0 +0
2024-01-12 2024-01-10 5.947 0 +0
2024-01-11 2024-01-09 6.082 0 +0
2024-01-10 2024-01-08 5.703 0 +0
2024-01-09 2024-01-05 5.752 0 +0
2024-01-08 2024-01-04 5.911 0 +0
2024-01-05 2024-01-03 5.984 0 +0
2024-01-04 2024-01-02 5.923 0 +0
2024-01-03 2023-12-29 5.825 0 +0
2024-01-02 2023-12-28 5.850 0 +0
2023-12-29 2023-12-27 5.837 0 +0
2023-12-28 2023-12-22 5.715 0 +0
2023-12-27 2023-12-21 5.740 0 +0
2023-12-22 2023-12-20 5.789 0 +0
2023-12-21 2023-12-19 5.691 0 +0
2023-12-20 2023-12-18 5.569 0 +0
2023-12-19 2023-12-15 5.837 0 +0
2023-12-18 2023-12-14 5.727 0 +0
2023-12-15 2023-12-13 5.862 0 +0
2023-12-14 2023-12-12 5.764 0 +0
2023-12-13 2023-12-11 5.495 0 +0
2023-12-12 2023-12-08 5.398 0 +0
2023-12-11 2023-12-07 5.459 0 +0
2023-12-08 2023-12-06 5.459 0 +0
2023-12-07 2023-12-05 5.618 0 +0
2023-12-06 2023-12-04 5.666 0 +0
2023-12-05 2023-12-01 5.495 0 +0
2023-12-04 2023-11-30 5.508 0 +0
2023-12-01 2023-11-29 5.654 0 +0
2023-11-30 2023-11-28 5.752 0 +0
2023-11-29 2023-11-27 5.605 0 +0
2023-11-28 2023-11-24 5.740 0 +0
2023-11-27 2023-11-23 5.666 0 +0
2023-11-24 2023-11-22 5.727 0 +0
2023-11-23 2023-11-21 5.923 0 +0
2023-11-22 2023-11-20 5.654 0 +0
2023-11-21 2023-11-17 5.654 0 +0
2023-11-20 2023-11-16 5.569 0 +0
2023-11-17 2023-11-15 5.752 0 +0
2023-11-16 2023-11-14 5.654 0 +0
2023-11-15 2023-11-13 5.569 0 +0
2023-11-14 2023-11-10 5.679 0 +0
2023-11-13 2023-11-09 5.666 0 +0
2023-11-10 2023-11-08 5.679 0 +0
2023-11-09 2023-11-07 5.850 0 +0
2023-11-08 2023-11-06 6.021 0 +0
2023-11-07 2023-11-03 5.813 0 +0
2023-11-06 2023-11-02 5.801 0 +0
2023-11-03 2023-11-01 5.642 0 +0
2023-11-02 2023-10-31 5.618 0 +0
2023-11-01 2023-10-30 5.727 0 +0
2023-10-31 2023-10-27 5.691 0 +0
2023-10-30 2023-10-26 5.666 0 +0
2023-10-27 2023-10-25 5.532 0 +0
2023-10-26 2023-10-24 5.557 0 +0
2023-10-25 2023-10-20 5.434 0 +0
2023-10-24 2023-10-19 5.324 0 +0
2023-10-20 2023-10-18 5.618 0 +0
2023-10-19 2023-10-17 5.727 0 +0
2023-10-18 2023-10-16 5.764 0 +0
2023-10-17 2023-10-13 5.850 0 +0
2023-10-16 2023-10-12 5.862 0 +0
2023-10-13 2023-10-11 5.837 0 +0
2023-10-12 2023-10-10 5.776 0 +0
2023-10-11 2023-10-09 5.862 0 +0
2023-10-10 2023-10-06 5.960 0 +0
2023-10-09 2023-10-05 5.886 0 +0
2023-10-06 2023-10-04 5.947 0 +0
2023-10-05 2023-10-03 6.045 0 +0
2023-10-04 2023-09-29 6.216 0 +0
2023-10-03 2023-09-28 6.155 0 +0
2023-09-29 2023-09-27 6.045 0 +0
2023-09-28 2023-09-26 5.911 0 +0
2023-09-27 2023-09-25 5.886 0 +0
2023-09-26 2023-09-22 6.106 0 +0
2023-09-25 2023-09-21 6.106 0 +0
2023-09-22 2023-09-20 6.106 0 +0
2023-09-21 2023-09-19 6.106 0 +0
2023-09-20 2023-09-18 6.289 0 +0
2023-09-19 2023-09-15 6.277 0 +0
2023-09-18 2023-09-14 6.387 0 +0
2023-09-15 2023-09-13 6.411 0 +0
2023-09-14 2023-09-12 6.521 0 +0
2023-09-13 2023-09-11 6.582 0 +0
2023-09-12 2023-09-07 6.424 0 +0
2023-09-11 2023-09-06 6.661 0 +0
2023-09-07 2023-09-05 6.435 0 +0
2023-09-06 2023-09-04 6.673 0 +0
2023-09-05 2023-08-31 6.510 0 +0
2023-09-04 2023-08-30 6.548 0 +0
2023-08-31 2023-08-29 6.699 0 +0
2023-08-30 2023-08-28 6.410 0 +0
2023-08-29 2023-08-25 6.146 0 +0
2023-08-28 2023-08-24 6.259 0 +0
2023-08-25 2023-08-23 5.919 0 +0
2023-08-24 2023-08-22 6.058 0 +0
2023-08-23 2023-08-21 5.957 0 +0
2023-08-22 2023-08-18 6.095 0 +0
2023-08-21 2023-08-17 6.146 0 +0
2023-08-18 2023-08-16 6.246 0 +0
2023-08-17 2023-08-15 6.158 0 +0
2023-08-16 2023-08-14 6.271 0 +0
2023-08-15 2023-08-11 6.234 0 +0
2023-08-14 2023-08-10 6.460 0 +0
2023-08-11 2023-08-09 6.435 0 +0
2023-08-10 2023-08-08 6.309 0 +0
2023-08-09 2023-08-07 6.586 0 +0
2023-08-08 2023-08-04 6.849 0 +0
2023-08-07 2023-08-03 6.937 0 +0
2023-08-04 2023-08-02 7.189 0 +0
2023-08-03 2023-08-01 7.176 0 +0
2023-08-02 2023-07-31 7.164 0 +0
2023-08-01 2023-07-28 6.975 0 +0
2023-07-31 2023-07-27 7.101 0 +0
2023-07-28 2023-07-26 7.088 0 +0
2023-07-27 2023-07-25 7.038 0 +0
2023-07-26 2023-07-24 6.925 0 +0
2023-07-25 2023-07-21 6.724 0 +0
2023-07-24 2023-07-20 6.774 0 +0
2023-07-21 2023-07-19 6.636 0 +0
2023-07-20 2023-07-18 6.586 0 +0
2023-07-19 2023-07-14 6.435 0 +0
2023-07-18 2023-07-13 6.447 0 +0
2023-07-14 2023-07-12 6.347 0 +0
2023-07-13 2023-07-11 6.422 0 +0
2023-07-12 2023-07-10 6.259 0 +0
2023-07-11 2023-07-07 6.523 0 +0
2023-07-10 2023-07-06 6.410 0 +0
2023-07-07 2023-07-05 6.460 0 +0
2023-07-06 2023-07-04 6.661 0 +0
2023-07-05 2023-07-03 6.535 0 +0
2023-07-04 2023-06-30 6.661 0 +0
2023-07-03 2023-06-29 6.661 0 +0
2023-06-30 2023-06-28 6.636 0 +0
2023-06-29 2023-06-27 6.736 0 +0
2023-06-28 2023-06-26 6.397 0 +0
2023-06-27 2023-06-23 6.347 0 +0
2023-06-26 2023-06-21 6.410 0 +0
2023-06-23 2023-06-20 6.384 0 +0
2023-06-21 2023-06-19 6.347 0 +0
2023-06-20 2023-06-16 6.234 0 +0
2023-06-19 2023-06-15 6.108 0 +0
2023-06-16 2023-06-14 6.083 0 +0
2023-06-15 2023-06-13 6.095 0 +0
2023-06-14 2023-06-12 6.108 0 +0
2023-06-13 2023-06-09 6.296 0 +0
2023-06-12 2023-06-08 6.007 0 +0
2023-06-09 2023-06-07 6.735 0 +0
2023-06-08 2023-06-06 6.708 0 +0
2023-06-07 2023-06-05 6.855 0 +0
2023-06-06 2023-06-02 6.682 0 +0
2023-06-05 2023-06-01 6.401 0 +0
2023-06-02 2023-05-31 6.401 0 +0
2023-06-01 2023-05-30 6.388 0 +0
2023-05-31 2023-05-29 6.588 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.642 0 +0
2023-05-25 2023-05-23 6.642 0 +0
2023-05-24 2023-05-22 6.682 0 +0
2023-05-23 2023-05-19 6.628 0 +0
2023-05-22 2023-05-18 6.976 0 +0
2023-05-19 2023-05-17 6.789 0 +0
2023-05-18 2023-05-16 6.789 0 +0
2023-05-17 2023-05-15 6.815 0 +0
2023-05-16 2023-05-12 6.895 0 +0
2023-05-15 2023-05-11 6.882 0 +0
2023-05-12 2023-05-10 6.802 0 +0
2023-05-11 2023-05-09 6.815 0 +0
2023-05-10 2023-05-08 7.069 0 +0
2023-05-09 2023-05-05 6.962 0 +0
2023-05-08 2023-05-04 7.417 0 +0
2023-05-05 2023-05-03 7.042 0 +0
2023-05-04 2023-05-02 6.949 0 +0
2023-05-03 2023-04-28 6.802 0 +0
2023-05-02 2023-04-27 6.655 0 +0
2023-04-28 2023-04-26 6.481 0 +0
2023-04-27 2023-04-25 6.454 0 +0
2023-04-26 2023-04-24 6.508 0 +0
2023-04-25 2023-04-21 6.414 0 +0
2023-04-24 2023-04-20 6.428 0 +0
2023-04-21 2023-04-19 6.561 0 +0
2023-04-20 2023-04-18 6.615 0 +0
2023-04-19 2023-04-17 6.575 0 +0
2023-04-18 2023-04-14 6.535 0 +0
2023-04-17 2023-04-13 6.642 0 +0
2023-04-14 2023-04-12 6.561 0 +0
2023-04-13 2023-04-11 6.588 0 +0
2023-04-12 2023-04-06 6.321 0 +0
2023-04-11 2023-04-04 6.321 0 +0
2023-04-06 2023-04-03 6.147 0 +0
2023-04-04 2023-03-31 6.401 0 +0
2023-04-03 2023-03-30 6.214 0 +0
2023-03-31 2023-03-29 6.414 0 +0
2023-03-30 2023-03-28 6.441 0 +0
2023-03-29 2023-03-27 6.174 0 +0
2023-03-28 2023-03-24 6.027 0 +0
2023-03-27 2023-03-23 5.826 0 +0
2023-03-24 2023-03-22 5.613 0 +0
2023-03-23 2023-03-21 5.599 0 +0
2023-03-22 2023-03-20 5.719 0 +0
2023-03-21 2023-03-17 5.826 0 +0
2023-03-20 2023-03-16 5.826 0 +0
2023-03-17 2023-03-15 5.773 0 +0
2023-03-16 2023-03-14 5.679 0 +0
2023-03-15 2023-03-13 5.800 0 +0
2023-03-14 2023-03-10 5.866 0 +0
2023-03-13 2023-03-09 5.933 0 +0
2023-03-10 2023-03-08 6.054 0 +0
2023-03-09 2023-03-07 6.067 0 +0
2023-03-08 2023-03-06 6.160 0 +0
2023-03-07 2023-03-03 6.147 0 +0
2023-03-06 2023-03-02 6.147 0 +0
2023-03-03 2023-03-01 6.147 0 +0
2023-03-02 2023-02-28 5.947 0 +0
2023-03-01 2023-02-27 6.107 0 +0
2023-02-28 2023-02-24 6.094 0 +0
2023-02-27 2023-02-23 6.321 0 +0
2023-02-24 2023-02-22 6.321 0 +0
2023-02-23 2023-02-21 6.414 0 +0
2023-02-22 2023-02-20 6.414 0 +0
2023-02-21 2023-02-17 6.414 0 +0
2023-02-20 2023-02-16 6.013 0 +0
2023-02-17 2023-02-15 6.147 0 +0
2023-02-16 2023-02-14 6.281 0 +0
2023-02-15 2023-02-13 6.414 0 +0
2023-02-14 2023-02-10 6.521 0 +0
2023-02-13 2023-02-09 6.508 0 +0
2023-02-10 2023-02-08 6.321 0 +0
2023-02-09 2023-02-07 5.893 0 +0
2023-02-08 2023-02-06 5.907 0 +0
2023-02-07 2023-02-03 6.120 0 +0
2023-02-06 2023-02-02 5.773 0 +0
2023-02-03 2023-02-01 5.653 0 +0
2023-02-02 2023-01-31 5.519 0 +0
2023-02-01 2023-01-30 5.733 0 +0
2023-01-31 2023-01-27 5.746 0 +0
2023-01-30 2023-01-26 5.746 0 +0
2023-01-27 2023-01-20 5.626 0 +0
2023-01-26 2023-01-19 5.519 0 +0
2023-01-20 2023-01-18 5.479 0 +0
2023-01-19 2023-01-17 5.452 0 +0
2023-01-18 2023-01-16 5.479 0 +0
2023-01-17 2023-01-13 5.613 0 +0
2023-01-16 2023-01-12 5.466 0 +0
2023-01-13 2023-01-11 5.599 0 +0
2023-01-12 2023-01-10 5.572 0 +0
2023-01-11 2023-01-09 5.586 0 +0
2023-01-10 2023-01-06 5.559 0 +0
2023-01-09 2023-01-05 5.546 0 +0
2023-01-06 2023-01-04 5.559 0 +0
2023-01-05 2023-01-03 5.479 0 +0
2023-01-04 2022-12-30 5.412 0 +0
2023-01-03 2022-12-29 5.265 0 +0
2022-12-30 2022-12-28 5.172 0 +0
2022-12-29 2022-12-23 5.038 0 +0
2022-12-28 2022-12-22 4.971 0 +0
2022-12-23 2022-12-21 4.931 0 +0
2022-12-22 2022-12-20 4.851 0 +0
2022-12-21 2022-12-19 5.078 0 +0
2022-12-20 2022-12-16 5.172 0 +0
2022-12-19 2022-12-15 5.212 0 +0
2022-12-16 2022-12-14 5.252 0 +0
2022-12-15 2022-12-13 5.252 0 +0
2022-12-14 2022-12-12 5.292 0 +0
2022-12-13 2022-12-09 5.372 0 +0
2022-12-12 2022-12-08 5.439 0 +0
2022-12-09 2022-12-07 5.212 0 +0
2022-12-08 2022-12-06 5.252 0 +0
2022-12-07 2022-12-05 5.252 0 +0
2022-12-06 2022-12-02 4.958 0 +0
2022-12-05 2022-12-01 4.543 0 +0
2022-12-02 2022-11-30 4.503 0 +0
2022-12-01 2022-11-29 4.423 0 +0
2022-11-30 2022-11-28 4.450 0 +0
2022-11-29 2022-11-25 4.423 0 +0
2022-11-28 2022-11-24 4.503 0 +0
2022-11-25 2022-11-23 4.450 0 +0
2022-11-24 2022-11-22 4.477 0 +0
2022-11-23 2022-11-21 4.503 0 +0
2022-11-22 2022-11-18 4.276 0 +0
2022-11-21 2022-11-17 4.423 0 +0
2022-11-18 2022-11-16 4.370 0 +0
2022-11-17 2022-11-15 4.490 0 +0
2022-11-16 2022-11-14 4.156 0 +0
2022-11-15 2022-11-11 4.062 0 +0
2022-11-14 2022-11-10 4.089 0 +0
2022-11-11 2022-11-09 4.089 0 +0
2022-11-10 2022-11-08 4.036 0 +0
2022-11-09 2022-11-07 3.996 0 +0
2022-11-08 2022-11-04 4.169 0 +0
2022-11-07 2022-11-03 4.062 0 +0
2022-11-04 2022-11-02 4.223 0 +0
2022-11-03 2022-11-01 3.996 0 +0
2022-11-02 2022-10-31 3.929 0 +0
2022-11-01 2022-10-28 4.129 0 +0
2022-10-31 2022-10-27 4.263 0 +0
2022-10-28 2022-10-26 4.250 0 +0
2022-10-27 2022-10-25 4.303 0 +0
2022-10-26 2022-10-24 4.356 0 +0
2022-10-25 2022-10-21 4.517 0 +0
2022-10-24 2022-10-20 4.143 0 +0
2022-10-21 2022-10-19 4.250 0 +0
2022-10-20 2022-10-18 4.223 0 +0
2022-10-19 2022-10-17 4.129 0 +0
2022-10-18 2022-10-14 4.156 0 +0
2022-10-17 2022-10-13 4.089 0 +0
2022-10-14 2022-10-12 4.103 0 +0
2022-10-13 2022-10-11 4.089 0 +0
2022-10-12 2022-10-10 4.103 0 +0
2022-10-11 2022-10-07 4.330 0 +0
2022-10-10 2022-10-06 4.463 0 +0
2022-10-07 2022-10-05 4.450 0 +0
2022-10-06 2022-10-03 4.356 0 +0
2022-10-05 2022-09-30 4.490 0 +0
2022-10-03 2022-09-29 4.236 0 +0
2022-09-30 2022-09-28 4.276 0 +0
2022-09-29 2022-09-27 4.463 0 +0
2022-09-28 2022-09-26 4.463 0 +0
2022-09-27 2022-09-23 4.503 0 +0
2022-09-26 2022-09-22 4.584 0 +0
2022-09-23 2022-09-21 4.584 0 +0
2022-09-22 2022-09-20 4.784 0 +0
2022-09-21 2022-09-19 4.811 0 +0
2022-09-20 2022-09-16 4.837 0 +0
2022-09-19 2022-09-15 4.944 0 +0
2022-09-16 2022-09-14 4.918 0 +0
2022-09-15 2022-09-13 5.011 0 +0
2022-09-14 2022-09-09 5.078 0 +0
2022-09-13 2022-09-08 5.105 0 +0
2022-09-09 2022-09-07 5.118 0 +0
2022-09-08 2022-09-06 5.105 0 +0
2022-09-07 2022-09-05 5.051 0 +0
2022-09-06 2022-09-02 5.158 0 +0
2022-09-05 2022-09-01 5.212 0 +0
2022-09-02 2022-08-31 5.385 0 +0
2022-09-01 2022-08-30 5.145 0 +0
2022-08-31 2022-08-29 5.131 0 +0
2022-08-30 2022-08-26 5.305 0 +0
2022-08-29 2022-08-25 5.185 0 +0
2022-08-26 2022-08-24 5.238 0 +0
2022-08-25 2022-08-23 5.105 0 +0
2022-08-24 2022-08-22 5.145 0 +0
2022-08-23 2022-08-19 5.078 0 +0
2022-08-22 2022-08-18 5.118 0 +0
2022-08-19 2022-08-17 5.212 0 +0
2022-08-18 2022-08-16 5.278 0 +0
2022-08-17 2022-08-15 5.399 0 +0
2022-08-16 2022-08-12 5.452 0 +0
2022-08-15 2022-08-11 5.238 0 +0
2022-08-12 2022-08-10 5.145 0 +0
2022-08-11 2022-08-09 5.185 0 +0
2022-08-10 2022-08-08 5.238 0 +0
2022-08-09 2022-08-05 5.198 0 +0
2022-08-08 2022-08-04 5.212 0 +0
2022-08-05 2022-08-03 5.198 0 +0
2022-08-04 2022-08-02 5.212 0 +0
2022-08-03 2022-08-01 5.399 0 +0
2022-08-02 2022-07-29 5.746 0 +0
2022-08-01 2022-07-28 5.746 0 +0
2022-07-29 2022-07-27 6.013 0 +0
2022-07-28 2022-07-26 6.147 0 +0
2022-07-27 2022-07-25 5.479 0 +0
2022-07-26 2022-07-22 5.586 0 +0
2022-07-25 2022-07-21 5.492 0 +0
2022-07-22 2022-07-20 5.452 0 +0
2022-07-21 2022-07-19 5.372 0 +0
2022-07-20 2022-07-18 5.292 0 +0
2022-07-19 2022-07-15 5.225 0 +0
2022-07-18 2022-07-14 5.359 0 +0
2022-07-15 2022-07-13 5.252 0 +0
2022-07-14 2022-07-12 5.385 0 +0
2022-07-13 2022-07-11 5.492 0 +0
2022-07-12 2022-07-08 5.439 0 +0
2022-07-11 2022-07-07 5.265 0 +0
2022-07-08 2022-07-06 5.452 0 +0
2022-07-07 2022-07-05 5.559 0 +0
2022-07-06 2022-07-04 5.599 0 +0
2022-07-05 2022-06-30 5.586 0 +0
2022-07-04 2022-06-29 5.479 0 +0
2022-06-30 2022-06-28 5.559 0 +0
2022-06-29 2022-06-27 5.639 0 +0
2022-06-28 2022-06-24 5.532 0 +0
2022-06-27 2022-06-23 5.452 0 +0
2022-06-24 2022-06-22 5.372 0 +0
2022-06-23 2022-06-21 5.372 0 +0
2022-06-22 2022-06-20 5.506 0 +0
2022-06-21 2022-06-17 5.385 0 +0
2022-06-20 2022-06-16 5.278 0 +0
2022-06-17 2022-06-15 5.278 0 +0
2022-06-16 2022-06-14 5.118 0 +0
2022-06-15 2022-06-13 5.105 0 +0
2022-06-14 2022-06-10 5.185 0 +0
2022-06-13 2022-06-09 5.091 0 +0
2022-06-10 2022-06-08 5.065 0 +0
2022-06-09 2022-06-07 5.078 0 +0
2022-06-08 2022-06-06 5.011 0 +0
2022-06-07 2022-06-02 5.172 0 +0
2022-06-06 2022-06-01 5.707 0 +0
2022-06-02 2022-05-31 5.721 0 +0
2022-06-01 2022-05-30 5.749 0 +0
2022-05-31 2022-05-27 5.721 0 +0
2022-05-30 2022-05-26 5.805 0 +0
2022-05-27 2022-05-25 5.735 0 +0
2022-05-26 2022-05-24 5.454 0 +0
2022-05-25 2022-05-23 6.030 0 +0
2022-05-24 2022-05-20 5.946 0 +0
2022-05-23 2022-05-19 5.946 0 +0
2022-05-20 2022-05-18 6.044 0 +0
2022-05-19 2022-05-17 6.086 0 +0
2022-05-18 2022-05-16 5.988 0 +0
2022-05-17 2022-05-13 5.946 0 +0
2022-05-16 2022-05-12 6.030 0 +0
2022-05-13 2022-05-11 6.114 0 +0
2022-05-12 2022-05-10 6.170 0 +0
2022-05-11 2022-05-06 6.213 0 +0
2022-05-10 2022-05-05 6.339 0 +0
2022-05-06 2022-05-04 6.578 0 +0
2022-05-05 2022-05-03 6.578 0 +0
2022-05-04 2022-04-29 6.508 0 +0
2022-05-03 2022-04-28 6.297 0 +0
2022-04-29 2022-04-27 6.311 0 +0
2022-04-28 2022-04-26 6.325 0 +0
2022-04-27 2022-04-25 6.283 0 +0
2022-04-26 2022-04-22 6.367 0 +0
2022-04-25 2022-04-21 6.213 0 +0
2022-04-22 2022-04-20 6.199 0 +0
2022-04-21 2022-04-19 6.255 0 +0
2022-04-20 2022-04-14 6.170 0 +0
2022-04-19 2022-04-13 6.128 0 +0
2022-04-14 2022-04-12 6.044 0 +0
2022-04-13 2022-04-11 5.875 0 +0
2022-04-12 2022-04-08 5.791 0 +0
2022-04-11 2022-04-07 5.749 0 +0
2022-04-08 2022-04-06 5.777 0 +0
2022-04-07 2022-04-04 5.693 0 +0
2022-04-06 2022-04-01 5.552 0 +0
2022-04-04 2022-03-31 5.369 0 +0
2022-04-01 2022-03-30 5.285 0 +0
2022-03-31 2022-03-29 5.299 0 +0
2022-03-30 2022-03-28 5.355 0 +0
2022-03-29 2022-03-25 5.285 0 +0
2022-03-28 2022-03-24 5.454 0 +0
2022-03-25 2022-03-23 5.411 0 +0
2022-03-24 2022-03-22 4.877 0 +0
2022-03-23 2022-03-21 4.990 0 +0
2022-03-22 2022-03-18 4.821 0 +0
2022-03-21 2022-03-17 4.948 0 +0
2022-03-18 2022-03-16 4.470 0 +0
2022-03-17 2022-03-15 4.315 0 +0
2022-03-16 2022-03-14 4.568 0 +0
2022-03-15 2022-03-11 4.863 0 +0
2022-03-14 2022-03-10 4.934 0 +0
2022-03-11 2022-03-09 4.666 0 +0
2022-03-10 2022-03-08 4.807 0 +0
2022-03-09 2022-03-07 4.976 0 +0
2022-03-08 2022-03-04 5.116 0 +0
2022-03-07 2022-03-03 5.102 0 +0
2022-03-04 2022-03-02 5.074 0 +0
2022-03-03 2022-03-01 5.229 0 +0
2022-03-02 2022-02-28 5.229 0 +0
2022-03-01 2022-02-25 5.299 0 +0
2022-02-28 2022-02-24 5.172 0 +0
2022-02-25 2022-02-23 5.341 0 +0
2022-02-24 2022-02-22 5.341 0 +0
2022-02-23 2022-02-21 5.468 0 +0
2022-02-22 2022-02-18 5.693 0 +0
2022-02-21 2022-02-17 5.707 0 +0
2022-02-18 2022-02-16 5.735 0 +0
2022-02-17 2022-02-15 5.664 0 +0
2022-02-16 2022-02-14 5.721 0 +0
2022-02-15 2022-02-11 5.566 0 +0
2022-02-14 2022-02-10 5.594 0 +0
2022-02-11 2022-02-09 5.425 0 +0
2022-02-10 2022-02-08 5.482 0 +0
2022-02-09 2022-02-07 5.622 0 +0
2022-02-08 2022-02-04 5.468 0 +0
2022-02-07 2022-01-31 5.355 0 +0
2022-02-04 2022-01-27 5.496 0 +0
2022-01-28 2022-01-26 5.243 0 +0
2022-01-27 2022-01-25 5.243 0 +0
2022-01-26 2022-01-24 5.425 0 +0
2022-01-25 2022-01-21 5.650 0 +0
2022-01-24 2022-01-20 5.875 0 +0
2022-01-21 2022-01-19 5.763 0 +0
2022-01-20 2022-01-18 5.735 0 +0
2022-01-19 2022-01-17 6.142 0 +0
2022-01-18 2022-01-14 6.044 0 +0
2022-01-17 2022-01-13 6.058 0 +0
2022-01-14 2022-01-12 6.227 0 +0
2022-01-13 2022-01-11 6.381 0 +0
2022-01-12 2022-01-10 6.733 0 +0
2022-01-11 2022-01-07 6.423 0 +0
2022-01-10 2022-01-06 6.367 0 +0
2022-01-07 2022-01-05 6.353 0 +0
2022-01-06 2022-01-04 6.339 0 +0
2022-01-05 2022-01-03 6.395 0 +0
2022-01-04 2021-12-31 6.184 0 +0
2022-01-03 2021-12-29 5.721 0 +0
2021-12-30 2021-12-28 5.664 0 +0
2021-12-29 2021-12-24 5.636 0 +0
2021-12-28 2021-12-22 5.538 0 +0
2021-12-23 2021-12-21 5.482 0 +0
2021-12-22 2021-12-20 5.299 0 +0
2021-12-21 2021-12-17 5.144 0 +0
2021-12-20 2021-12-16 5.327 0 +0
2021-12-17 2021-12-15 5.215 0 +0
2021-12-16 2021-12-14 5.229 0 +0
2021-12-15 2021-12-13 5.257 0 +0
2021-12-14 2021-12-10 5.201 0 +0
2021-12-13 2021-12-09 5.341 0 +0
2021-12-10 2021-12-08 5.215 0 +0
2021-12-09 2021-12-07 5.229 0 +0
2021-12-08 2021-12-06 5.201 0 +0
2021-12-07 2021-12-03 5.243 0 +0
2021-12-06 2021-12-02 5.229 0 +0
2021-12-03 2021-12-01 5.425 0 +0
2021-12-02 2021-11-30 5.201 0 +0
2021-12-01 2021-11-29 4.877 0 +0
2021-11-30 2021-11-26 4.877 0 +0
2021-11-29 2021-11-25 4.976 0 +0
2021-11-26 2021-11-24 4.948 0 +0
2021-11-25 2021-11-23 4.919 0 +0
2021-11-24 2021-11-22 4.934 0 +0
2021-11-23 2021-11-19 4.891 0 +0
2021-11-22 2021-11-18 4.948 0 +0
2021-11-19 2021-11-17 5.130 0 +0
2021-11-18 2021-11-16 5.116 0 +0
2021-11-17 2021-11-15 4.976 0 +0
2021-11-16 2021-11-12 4.990 0 +0
2021-11-15 2021-11-11 5.116 0 +0
2021-11-12 2021-11-10 4.891 0 +0
2021-11-11 2021-11-09 4.779 0 +0
2021-11-10 2021-11-08 4.849 0 +0
2021-11-09 2021-11-05 4.737 0 +0
2021-11-08 2021-11-04 4.765 0 +0
2021-11-05 2021-11-03 4.666 0 +0
2021-11-04 2021-11-02 4.681 0 +0
2021-11-03 2021-11-01 4.779 0 +0
2021-11-02 2021-10-29 4.723 0 +0
2021-11-01 2021-10-28 4.793 0 +0
2021-10-29 2021-10-27 4.779 0 +0
2021-10-28 2021-10-26 4.905 0 +0
2021-10-27 2021-10-25 4.905 0 +0
2021-10-26 2021-10-22 5.060 0 +0
2021-10-25 2021-10-21 5.046 0 +0
2021-10-22 2021-10-20 4.948 0 +0
2021-10-21 2021-10-19 4.934 0 +0
2021-10-20 2021-10-18 4.751 0 +0
2021-10-19 2021-10-15 4.877 0 +0
2021-10-18 2021-10-12 4.934 0 +0
2021-10-15 2021-10-11 5.060 0 +0
2021-10-12 2021-10-08 5.229 0 +0
2021-10-11 2021-10-07 5.060 0 +0
2021-10-08 2021-10-06 4.948 0 +0
2021-10-07 2021-10-05 5.074 0 +0
2021-10-06 2021-10-04 5.060 0 +0
2021-10-05 2021-09-30 4.976 0 +0
2021-10-04 2021-09-29 4.976 0 +0
2021-09-30 2021-09-28 5.088 0 +0
2021-09-29 2021-09-27 5.116 0 +0
2021-09-28 2021-09-24 5.201 0 +0
2021-09-27 2021-09-23 5.215 0 +0
2021-09-24 2021-09-21 5.313 0 +0
2021-09-23 2021-09-20 5.187 0 +0
2021-09-21 2021-09-17 5.355 0 +0
2021-09-20 2021-09-16 5.243 0 +0
2021-09-17 2021-09-15 5.383 0 +0
2021-09-16 2021-09-14 5.411 0 +0
2021-09-15 2021-09-13 5.411 0 +0
2021-09-14 2021-09-10 5.271 0 +0
2021-09-13 2021-09-09 5.172 0 +0
2021-09-10 2021-09-08 5.369 0 +0
2021-09-09 2021-09-07 5.626 0 +0
2021-09-08 2021-09-06 5.712 0 +0
2021-09-07 2021-09-03 5.438 0 +0
2021-09-06 2021-09-02 5.381 0 +0
2021-09-03 2021-09-01 5.309 0 +0
2021-09-02 2021-08-31 5.294 0 +0
2021-09-01 2021-08-30 5.482 0 +0
2021-08-31 2021-08-27 5.511 0 +0
2021-08-30 2021-08-26 5.583 0 +0
2021-08-27 2021-08-25 6.044 0 +0
2021-08-26 2021-08-24 6.044 0 +0
2021-08-25 2021-08-23 6.044 0 +0
2021-08-24 2021-08-20 5.987 0 +0
2021-08-23 2021-08-19 6.390 0 +0
2021-08-20 2021-08-18 6.607 0 +0
2021-08-19 2021-08-17 6.405 0 +0
2021-08-18 2021-08-16 6.924 0 +0
2021-08-17 2021-08-13 6.737 0 +0
2021-08-16 2021-08-12 6.520 0 +0
2021-08-13 2021-08-11 6.564 0 +0
2021-08-12 2021-08-10 6.564 0 +0
2021-08-11 2021-08-09 6.549 0 +0
2021-08-10 2021-08-06 6.592 0 +0
2021-08-09 2021-08-05 6.708 0 +0
2021-08-06 2021-08-04 6.924 0 +0
2021-08-05 2021-08-03 6.809 0 +0
2021-08-04 2021-08-02 6.823 0 +0
2021-08-03 2021-07-30 6.636 0 +0
2021-08-02 2021-07-29 6.794 0 +0
2021-07-30 2021-07-28 6.867 0 +0
2021-07-29 2021-07-27 6.463 0 +0
2021-07-28 2021-07-26 6.737 0 +0
2021-07-27 2021-07-23 6.982 0 +0
2021-07-26 2021-07-22 7.242 0 +0
2021-07-23 2021-07-21 7.559 0 +0
2021-07-22 2021-07-20 8.150 0 +0
2021-07-21 2021-07-19 7.891 0 +0
2021-07-20 2021-07-16 7.256 0 +0
2021-07-19 2021-07-15 7.328 0 +0
2021-07-16 2021-07-14 6.910 0 +0
2021-07-15 2021-07-13 7.141 0 +0
2021-07-14 2021-07-12 7.213 0 +0
2021-07-13 2021-07-09 7.155 0 +0
2021-07-12 2021-07-08 7.025 0 +0
2021-07-09 2021-07-07 7.184 0 +0
2021-07-08 2021-07-06 7.198 0 +0
2021-07-07 2021-07-05 7.213 0 +0
2021-07-06 2021-07-02 7.285 0 +0
2021-07-05 2021-06-30 7.314 0 +0
2021-07-02 2021-06-29 7.371 0 +0
2021-06-30 2021-06-28 7.501 0 +0
2021-06-29 2021-06-25 7.256 0 +0
2021-06-28 2021-06-24 7.357 0 +0
2021-06-25 2021-06-23 7.371 0 +0
2021-06-24 2021-06-22 7.400 0 +0
2021-06-23 2021-06-21 7.386 0 +0
2021-06-22 2021-06-18 7.429 0 +0
2021-06-21 2021-06-17 7.343 0 +0
2021-06-18 2021-06-16 7.400 0 +0
2021-06-17 2021-06-15 7.819 0 +0
2021-06-16 2021-06-11 7.934 0 +0
2021-06-15 2021-06-10 8.064 0 +0
2021-06-11 2021-06-09 7.963 0 +0
2021-06-10 2021-06-08 7.891 0 +0
2021-06-09 2021-06-07 7.847 0 +0
2021-06-08 2021-06-04 7.891 0 +0
2021-06-07 2021-06-03 7.732 0 +0
2021-06-04 2021-06-02 7.689 0 +0
2021-06-03 2021-06-01 8.150 0 +0
2021-06-02 2021-05-31 8.295 0 +0
2021-06-01 2021-05-28 8.150 0 +0
2021-05-31 2021-05-27 8.594 0 +0
2021-05-28 2021-05-26 8.594 0 +0
2021-05-27 2021-05-25 8.818 0 +0
2021-05-26 2021-05-24 8.833 0 +0
2021-05-25 2021-05-21 8.818 0 +0
2021-05-24 2021-05-20 8.369 0 +0
2021-05-21 2021-05-18 8.340 0 +0
2021-05-20 2021-05-17 7.891 0 +0
2021-05-18 2021-05-14 7.368 0 +0
2021-05-17 2021-05-13 7.443 0 +0
2021-05-14 2021-05-12 7.398 0 +0
2021-05-13 2021-05-11 7.278 0 +0
2021-05-12 2021-05-10 7.443 0 +0
2021-05-11 2021-05-07 7.308 0 +0
2021-05-10 2021-05-06 7.084 0 +0
2021-05-07 2021-05-05 7.114 0 +0
2021-05-06 2021-05-04 7.398 0 +0
2021-05-05 2021-05-03 7.413 0 +0
2021-05-04 2021-04-30 6.875 0 +0
2021-05-03 2021-04-29 6.561 0 +0
2021-04-30 2021-04-28 6.426 0 +0
2021-04-29 2021-04-27 6.382 0 +0
2021-04-28 2021-04-26 6.412 0 +0
2021-04-27 2021-04-23 6.456 0 +0
2021-04-26 2021-04-22 6.501 0 +0
2021-04-23 2021-04-21 6.471 0 +0
2021-04-22 2021-04-20 6.382 0 +0
2021-04-21 2021-04-19 6.397 0 +0
2021-04-20 2021-04-16 6.456 0 +0
2021-04-19 2021-04-15 6.456 0 +0
2021-04-16 2021-04-14 6.352 0 +0
2021-04-15 2021-04-13 6.576 0 +0
2021-04-14 2021-04-12 6.606 0 +0
2021-04-13 2021-04-09 6.397 0 +0
2021-04-12 2021-04-08 6.157 0 +0
2021-04-09 2021-04-07 5.888 0 +0
2021-04-08 2021-04-01 5.993 0 +0
2021-04-07 2021-03-31 6.008 0 +0
2021-04-01 2021-03-30 6.157 0 +0
2021-03-31 2021-03-29 6.083 0 +0
2021-03-30 2021-03-26 5.829 0 +0
2021-03-29 2021-03-25 5.605 0 +0
2021-03-26 2021-03-24 5.799 0 +0
2021-03-25 2021-03-23 5.903 0 +0
2021-03-24 2021-03-22 4.977 0 +0
2021-03-23 2021-03-19 5.007 0 +0
2021-03-22 2021-03-18 4.977 0 +0
2021-03-19 2021-03-17 4.977 0 +0
2021-03-18 2021-03-16 4.977 0 +0
2021-03-17 2021-03-15 4.932 0 +0
2021-03-16 2021-03-12 4.872 0 +0
2021-03-15 2021-03-11 4.693 0 +0
2021-03-12 2021-03-10 4.618 0 +0
2021-03-11 2021-03-09 4.603 0 +0
2021-03-10 2021-03-08 4.633 0 +0
2021-03-09 2021-03-05 4.768 0 +0
2021-03-08 2021-03-04 4.768 0 +0
2021-03-05 2021-03-03 4.857 0 +0
2021-03-04 2021-03-02 4.827 0 +0
2021-03-03 2021-03-01 4.783 0 +0
2021-03-02 2021-02-26 4.887 0 +0
2021-03-01 2021-02-25 4.977 0 +0
2021-02-26 2021-02-24 4.738 0 +0
2021-02-25 2021-02-23 4.857 0 +0
2021-02-24 2021-02-22 4.872 0 +0
2021-02-23 2021-02-19 4.827 0 +0
2021-02-22 2021-02-18 5.022 0 +0
2021-02-19 2021-02-17 5.081 0 +0
2021-02-18 2021-02-16 4.977 0 +0
2021-02-17 2021-02-11 4.977 0 +0
2021-02-16 2021-02-09 4.783 0 +0
2021-02-10 2021-02-08 4.783 0 +0
2021-02-09 2021-02-05 4.827 0 +0
2021-02-08 2021-02-04 4.887 0 +0
2021-02-05 2021-02-03 4.932 0 +0
2021-02-04 2021-02-02 4.932 0 +0
2021-02-03 2021-02-01 4.842 0 +0
2021-02-02 2021-01-29 4.768 0 +0
2021-02-01 2021-01-28 4.783 0 +0
2021-01-29 2021-01-27 4.932 0 +0
2021-01-28 2021-01-26 4.932 0 +0
2021-01-27 2021-01-25 4.947 0 +0
2021-01-26 2021-01-22 5.007 0 +0
2021-01-25 2021-01-21 5.007 0 +0
2021-01-22 2021-01-20 4.962 0 +0
2021-01-21 2021-01-19 5.081 0 +0
2021-01-20 2021-01-18 4.842 0 +0
2021-01-19 2021-01-15 4.857 0 +0
2021-01-18 2021-01-14 4.768 0 +0
2021-01-15 2021-01-13 4.618 0 +0
2021-01-14 2021-01-12 4.588 0 +0
2021-01-13 2021-01-11 4.573 0 +0
2021-01-12 2021-01-08 4.618 0 +0
2021-01-11 2021-01-07 4.618 0 +0
2021-01-08 2021-01-06 4.648 0 +0
2021-01-07 2021-01-05 4.558 0 +0
2021-01-06 2021-01-04 4.678 0 +0
2021-01-05 2020-12-31 4.558 0 +0
2021-01-04 2020-12-29 4.618 0 +0
2020-12-30 2020-12-28 4.588 0 +0
2020-12-29 2020-12-24 4.618 0 +0
2020-12-28 2020-12-22 4.618 0 +0
2020-12-23 2020-12-21 4.648 0 +0
2020-12-22 2020-12-18 4.588 0 +0
2020-12-21 2020-12-17 4.633 0 +0
2020-12-18 2020-12-16 4.633 0 +0
2020-12-17 2020-12-15 4.678 0 +0
2020-12-16 2020-12-14 4.648 0 +0
2020-12-15 2020-12-11 4.678 0 +0
2020-12-14 2020-12-10 4.738 0 +0
2020-12-11 2020-12-09 4.693 0 +0
2020-12-10 2020-12-08 4.723 0 +0
2020-12-09 2020-12-07 4.708 0 +0
2020-12-08 2020-12-04 4.663 0 +0
2020-12-07 2020-12-03 4.663 0 +0
2020-12-04 2020-12-02 4.633 0 +0
2020-12-03 2020-12-01 4.633 0 +0
2020-12-02 2020-11-30 4.603 0 +0
2020-12-01 2020-11-27 4.528 0 +0
2020-11-30 2020-11-26 4.603 0 +0
2020-11-27 2020-11-25 4.633 0 +0
2020-11-26 2020-11-24 4.827 0 +0
2020-11-25 2020-11-23 4.947 0 +0
2020-11-24 2020-11-20 4.738 0 +0
2020-11-23 2020-11-19 4.693 0 +0
2020-11-20 2020-11-18 4.797 0 +0
2020-11-19 2020-11-17 4.783 0 +0
2020-11-18 2020-11-16 4.768 0 +0
2020-11-17 2020-11-13 4.768 0 +0
2020-11-16 2020-11-12 4.827 0 +0
2020-11-13 2020-11-11 4.648 0 +0
2020-11-12 2020-11-10 4.573 0 +0
2020-11-11 2020-11-09 4.573 0 +0
2020-11-10 2020-11-06 4.558 0 +0
2020-11-09 2020-11-05 4.558 0 +0
2020-11-06 2020-11-04 4.513 0 +0
2020-11-05 2020-11-03 4.409 0 +0
2020-11-04 2020-11-02 4.543 0 +0
2020-11-03 2020-10-30 4.558 0 +0
2020-11-02 2020-10-29 4.708 0 +0
2020-10-30 2020-10-28 4.723 0 +0
2020-10-29 2020-10-27 4.738 0 +0
2020-10-28 2020-10-23 4.842 0 +0
2020-10-27 2020-10-22 5.007 0 +0
2020-10-23 2020-10-21 4.872 0 +0
2020-10-22 2020-10-20 4.872 0 +0
2020-10-21 2020-10-19 4.932 0 +0
2020-10-20 2020-10-16 4.962 0 +0
2020-10-19 2020-10-15 4.977 0 +0
2020-10-16 2020-10-14 4.842 0 +0
2020-10-15 2020-10-12 5.066 0 +0
2020-10-14 2020-10-09 5.052 0 +0
2020-10-12 2020-10-08 5.081 0 +0
2020-10-09 2020-10-07 5.066 0 +0
2020-10-08 2020-10-06 5.022 0 +0
2020-10-07 2020-10-05 4.992 0 +0
2020-10-06 2020-09-30 4.992 0 +0
2020-10-05 2020-09-29 5.022 0 +0
2020-09-30 2020-09-28 5.007 0 +0
2020-09-29 2020-09-25 4.917 0 +0
2020-09-28 2020-09-24 4.932 0 +0
2020-09-25 2020-09-23 4.932 0 +0
2020-09-24 2020-09-22 5.081 0 +0
2020-09-23 2020-09-21 5.066 0 +0
2020-09-22 2020-09-18 5.037 0 +0
2020-09-21 2020-09-17 5.081 0 +0
2020-09-18 2020-09-16 5.291 0 +0
2020-09-17 2020-09-15 5.306 0 +0
2020-09-16 2020-09-14 5.306 0 +0
2020-09-15 2020-09-11 5.335 0 +0
2020-09-14 2020-09-10 5.306 0 +0
2020-09-11 2020-09-09 5.291 0 +0
2020-09-10 2020-09-08 5.261 0 +0
2020-09-09 2020-09-07 5.111 0 +0
2020-09-08 2020-09-04 5.022 0 +0
2020-09-07 2020-09-03 4.932 0 +0
2020-09-04 2020-09-02 4.827 0 +0
2020-09-03 2020-09-01 5.084 0 +0
2020-09-02 2020-08-31 5.023 0 +0
2020-09-01 2020-08-28 5.054 0 +0
2020-08-31 2020-08-27 4.962 0 +0
2020-08-28 2020-08-26 4.916 0 +0
2020-08-27 2020-08-25 4.931 0 +0
2020-08-26 2020-08-24 4.977 0 +0
2020-08-25 2020-08-21 4.671 0 +0
2020-08-24 2020-08-20 4.671 0 +0
2020-08-21 2020-08-19 4.518 0 +0
2020-08-20 2020-08-18 4.625 0 +0
2020-08-19 2020-08-17 4.456 0 +0
2020-08-18 2020-08-14 4.456 0 +0
2020-08-17 2020-08-13 4.441 0 +0
2020-08-14 2020-08-12 4.487 0 +0
2020-08-13 2020-08-11 4.564 0 +0
2020-08-12 2020-08-10 4.564 0 +0
2020-08-11 2020-08-07 4.564 0 +0
2020-08-10 2020-08-06 4.579 0 +0
2020-08-07 2020-08-05 4.671 0 +0
2020-08-06 2020-08-04 4.747 0 +0
2020-08-05 2020-08-03 4.671 0 +0
2020-08-04 2020-07-31 4.548 0 +0
2020-08-03 2020-07-30 4.441 0 +0
2020-07-31 2020-07-29 4.411 0 +0
2020-07-30 2020-07-28 4.456 0 +0
2020-07-29 2020-07-27 4.487 0 +0
2020-07-28 2020-07-24 4.594 0 +0
2020-07-27 2020-07-23 4.778 0 +0
2020-07-24 2020-07-22 4.625 0 +0
2020-07-23 2020-07-21 4.702 0 +0
2020-07-22 2020-07-20 4.778 0 +0
2020-07-21 2020-07-17 4.793 0 +0
2020-07-20 2020-07-16 4.809 0 +0
2020-07-17 2020-07-15 4.916 0 +0
2020-07-16 2020-07-14 5.038 0 +0
2020-07-15 2020-07-13 5.176 0 +0
2020-07-14 2020-07-10 4.992 0 +0
2020-07-13 2020-07-09 5.222 0 +0
2020-07-10 2020-07-08 5.069 0 +0
2020-07-09 2020-07-07 5.161 0 +0
2020-07-08 2020-07-06 5.069 0 +0
2020-07-07 2020-07-03 4.947 0 +0
2020-07-06 2020-07-02 4.885 0 +0
2020-07-03 2020-06-30 4.901 0 +0
2020-07-02 2020-06-29 4.702 0 +0
2020-06-30 2020-06-26 4.855 0 +0
2020-06-29 2020-06-24 5.054 0 +0
2020-06-26 2020-06-23 5.100 0 +0
2020-06-24 2020-06-22 5.238 0 +0
2020-06-23 2020-06-19 5.528 0 +0
2020-06-22 2020-06-18 5.268 0 +0
2020-06-19 2020-06-17 5.146 0 +0
2020-06-18 2020-06-16 5.192 0 +0
2020-06-17 2020-06-15 5.054 0 +0
2020-06-16 2020-06-12 5.176 0 +0
2020-06-15 2020-06-11 5.222 0 +0
2020-06-12 2020-06-10 5.268 0 +0
2020-06-11 2020-06-09 5.253 0 +0
2020-06-10 2020-06-08 5.314 0 +0
2020-06-09 2020-06-05 5.222 0 +0
2020-06-08 2020-06-04 5.502 0 +0
2020-06-05 2020-06-03 5.439 0 +0
2020-06-04 2020-06-02 5.534 0 +0
2020-06-03 2020-06-01 5.629 0 +0
2020-06-02 2020-05-29 5.203 0 +0
2020-06-01 2020-05-28 5.471 0 +0
2020-05-29 2020-05-27 5.581 0 +0
2020-05-28 2020-05-26 5.676 0 +0
2020-05-27 2020-05-25 5.518 0 +0
2020-05-26 2020-05-22 5.439 0 +0
2020-05-25 2020-05-21 5.912 0 +0
2020-05-22 2020-05-20 5.912 0 +0
2020-05-21 2020-05-19 6.086 0 +0
2020-05-20 2020-05-18 6.180 0 +0
2020-05-19 2020-05-15 6.275 0 +0
2020-05-18 2020-05-14 6.306 0 +0
2020-05-15 2020-05-13 6.322 0 +0
2020-05-14 2020-05-12 6.243 0 +0
2020-05-13 2020-05-11 6.306 0 +0
2020-05-12 2020-05-08 6.306 0 +0
2020-05-11 2020-05-07 6.306 0 +0
2020-05-08 2020-05-06 6.306 0 +0
2020-05-07 2020-05-05 6.306 0 +0
2020-05-06 2020-05-04 6.306 0 +0
2020-05-05 2020-04-29 6.306 0 +0
2020-05-04 2020-04-28 6.306 0 +0
2020-04-29 2020-04-27 6.306 0 +0
2020-04-28 2020-04-24 6.228 0 +0
2020-04-27 2020-04-23 6.149 0 +0
2020-04-24 2020-04-22 6.133 0 +0
2020-04-23 2020-04-21 6.149 0 +0
2020-04-22 2020-04-20 6.180 0 +0
2020-04-21 2020-04-17 6.070 0 +0
2020-04-20 2020-04-16 6.023 0 +0
2020-04-17 2020-04-15 5.944 0 +0
2020-04-16 2020-04-14 5.897 0 +0
2020-04-15 2020-04-09 5.833 0 +0
2020-04-14 2020-04-08 5.833 0 +0
2020-04-09 2020-04-07 5.802 0 +0
2020-04-08 2020-04-06 5.676 0 +0
2020-04-07 2020-04-03 5.660 0 +0
2020-04-06 2020-04-02 5.597 0 +0
2020-04-03 2020-04-01 5.613 0 +0
2020-04-02 2020-03-31 5.534 0 +0
2020-04-01 2020-03-30 5.392 0 +0
2020-03-31 2020-03-27 5.329 0 +0
2020-03-30 2020-03-26 5.360 0 +0
2020-03-27 2020-03-25 5.156 0 +0
2020-03-26 2020-03-24 5.171 0 +0
2020-03-25 2020-03-23 4.730 0 +0
2020-03-24 2020-03-20 4.635 0 +0
2020-03-23 2020-03-19 4.541 0 +0
2020-03-20 2020-03-18 4.935 0 +0
2020-03-19 2020-03-17 5.140 0 +0
2020-03-18 2020-03-16 5.219 0 +0
2020-03-17 2020-03-13 5.518 0 +0
2020-03-16 2020-03-12 5.692 0 +0
2020-03-13 2020-03-11 5.897 0 +0
2020-03-12 2020-03-10 5.944 0 +0
2020-03-11 2020-03-09 6.038 0 +0
2020-03-10 2020-03-06 6.243 0 +0
2020-03-09 2020-03-05 6.259 0 +0
2020-03-06 2020-03-04 6.212 0 +0
2020-03-05 2020-03-03 6.117 0 +0
2020-03-04 2020-03-02 6.086 0 +0
2020-03-03 2020-02-28 6.007 0 +0
2020-03-02 2020-02-27 6.196 0 +0
2020-02-28 2020-02-26 6.149 0 +0
2020-02-27 2020-02-25 6.212 0 +0
2020-02-26 2020-02-24 6.243 0 +0
2020-02-25 2020-02-21 6.385 0 +0
2020-02-24 2020-02-20 6.385 0 +0
2020-02-21 2020-02-19 6.448 0 +0
2020-02-20 2020-02-18 6.606 0 +0
2020-02-19 2020-02-17 6.590 0 +0
2020-02-18 2020-02-14 6.638 0 +0
2020-02-17 2020-02-13 6.685 0 +0
2020-02-14 2020-02-12 6.622 0 +0
2020-02-13 2020-02-11 6.574 0 +0
2020-02-12 2020-02-10 6.559 0 +0
2020-02-11 2020-02-07 6.511 0 +0
2020-02-10 2020-02-06 6.433 0 +0
2020-02-07 2020-02-05 6.354 0 +0
2020-02-06 2020-02-04 6.354 0 +0
2020-02-05 2020-02-03 6.354 0 +0
2020-02-04 2020-01-31 6.306 0 +0
2020-02-03 2020-01-30 6.196 0 +0
2020-01-31 2020-01-29 6.306 0 +0
2020-01-30 2020-01-24 6.448 0 +0
2020-01-29 2020-01-22 6.464 0 +0
2020-01-23 2020-01-21 6.275 0 +0
2020-01-22 2020-01-20 6.275 0 +0
2020-01-21 2020-01-17 6.275 0 +0
2020-01-20 2020-01-16 6.165 0 +0
2020-01-17 2020-01-15 6.149 0 +0
2020-01-16 2020-01-14 6.165 0 +0
2020-01-15 2020-01-13 6.070 0 +0
2020-01-14 2020-01-10 5.960 0 +0
2020-01-13 2020-01-09 6.291 0 +0
2020-01-10 2020-01-08 7.111 0 +0
2020-01-09 2020-01-07 7.252 0 +0
2020-01-08 2020-01-06 7.331 0 +0
2020-01-07 2020-01-03 7.410 0 +0
2020-01-06 2020-01-02 7.347 0 +0
2020-01-03 2019-12-31 7.315 0 +0
2020-01-02 2019-12-27 7.300 0 +0
2019-12-30 2019-12-24 7.300 0 +0
2019-12-27 2019-12-20 7.394 0 +0
2019-12-23 2019-12-19 7.394 0 +0
2019-12-20 2019-12-18 7.426 0 +0
2019-12-19 2019-12-17 7.410 0 +0
2019-12-18 2019-12-16 7.347 0 +0
2019-12-17 2019-12-13 7.363 0 +0
2019-12-16 2019-12-12 7.379 0 +0
2019-12-13 2019-12-11 7.347 0 +0
2019-12-12 2019-12-10 7.126 0 +0
2019-12-11 2019-12-09 6.984 0 -3,806
2019-12-10 2019-12-06 7.158 3,806 +1,269 0.00% 27,243
2019-12-09 2019-12-05 7.111 2,537 +634 0.00% 18,039
2019-12-06 2019-12-04 7.111 1,903 +1,269 0.00% 13,531
2019-12-05 2019-12-03 7.079 634 -635 0.00% 4,488
2019-12-03 2019-11-29 6.906 1,269 +635 0.00% 8,763
2019-11-29 2019-11-27 7.079 634 -1,269 0.00% 4,488
2019-11-27 2019-11-25 6.984 1,903 +634 0.00% 13,291
2019-11-26 2019-11-22 7.174 1,269 +1,269 0.00% 9,103
2019-09-13 2019-09-11 7.205 0 -634
2019-09-12 2019-09-10 7.394 634 -4,440 0.00% 4,688
2019-09-11 2019-09-09 7.426 5,074 -13,959 0.00% 37,679
2019-09-10 2019-09-06 7.489 19,033 -39,325 0.00% 142,536
2019-09-09 2019-09-05 6.811 58,358 -12,686 0.01% 397,474
2019-09-06 2019-09-04 6.874 71,044 -20,296 0.01% 488,358
2019-09-05 2019-09-03 6.779 91,340 -8,880 0.02% 619,233
2019-09-04 2019-09-02 6.795 100,220 -6,977 0.02% 681,014
2019-09-03 2019-08-30 6.894 107,197 +1,269 0.02% 738,970
2019-09-02 2019-08-29 6.813 105,928 +8,674 0.02% 721,672
2019-08-30 2019-08-28 6.748 97,254 +10,531 0.02% 656,297
2019-08-29 2019-08-27 6.926 86,723 -7,433 0.02% 600,631
2019-08-28 2019-08-26 7.071 94,156 -8,053 0.02% 665,792
2019-08-27 2019-08-23 7.216 102,209 +102,209 0.02% 737,587
2019-08-09 2019-08-07 7.136 0 -619
2019-08-08 2019-08-06 7.184 619 -4,956 0.00% 4,447
2019-08-07 2019-08-05 7.329 5,575 -11,149 0.00% 40,862
2019-08-06 2019-08-02 7.442 16,724 +3,716 0.00% 124,468
2019-08-05 2019-08-01 7.652 13,008 +620 0.00% 99,542
2019-08-02 2019-07-31 7.685 12,388 +1,858 0.00% 95,197
2019-08-01 2019-07-30 7.830 10,530 +3,716 0.00% 82,449
2019-07-30 2019-07-26 7.733 6,814 +1,859 0.00% 52,693
2019-07-29 2019-07-25 7.717 4,955 +4,336 0.00% 38,237
2019-07-26 2019-07-24 7.636 619 -620 0.00% 4,727
2019-07-25 2019-07-23 7.782 1,239 -619 0.00% 9,641
2019-07-24 2019-07-22 7.588 1,858 +1,239 0.00% 14,098
2019-07-23 2019-07-19 7.765 619 -120,044 0.00% 4,807
2019-07-22 2019-07-18 7.636 120,663 +3,716 0.02% 921,407
2019-07-19 2019-07-17 7.685 116,947 -3,716 0.02% 898,695
2019-07-18 2019-07-16 7.765 120,663 -2,478 0.02% 936,991
2019-07-15 2019-07-11 7.959 123,141 +1,858 0.02% 980,090
2019-07-12 2019-07-10 8.040 121,283 -1,858 0.02% 975,092
2019-07-11 2019-07-09 8.072 123,141 -6,194 0.02% 994,006
2019-07-10 2019-07-08 8.234 129,335 -11,769 0.02% 1,064,885
2019-07-09 2019-07-05 8.379 141,104 -12,388 0.03% 1,182,288
2019-07-05 2019-07-03 8.524 153,492 -1,239 0.03% 1,308,387
2019-07-04 2019-07-02 8.524 154,731 +4,955 0.03% 1,318,948
2019-07-03 2019-06-28 8.637 149,776 +620 0.03% 1,293,637
2019-07-02 2019-06-27 8.556 149,156 +2,477 0.03% 1,276,242
2019-06-28 2019-06-26 8.508 146,679 -619 0.03% 1,247,944
2019-06-27 2019-06-25 8.363 147,298 -1,239 0.03% 1,231,808
2019-06-26 2019-06-24 8.185 148,537 +619 0.03% 1,215,791
2019-06-25 2019-06-21 7.991 147,918 +5,575 0.03% 1,182,069
2019-06-24 2019-06-20 8.056 142,343 +8,053 0.03% 1,146,709
2019-06-21 2019-06-19 7.991 134,290 +619 0.02% 1,073,162
2019-06-20 2019-06-18 7.959 133,671 +1,858 0.02% 1,063,899
2019-06-19 2019-06-17 7.878 131,813 -9,291 0.02% 1,038,471
2019-06-18 2019-06-14 7.717 141,104 -1,239 0.03% 1,088,889
2019-06-13 2019-06-11 7.991 142,343 -1,858 0.03% 1,137,517
2019-06-12 2019-06-10 7.959 144,201 -567,515 0.03% 1,147,709
2019-06-11 2019-06-06 7.765 711,716 +6,814 0.13% 5,526,730
2019-06-10 2019-06-05 8.167 704,902 +8,672 0.13% 5,756,728
2019-06-06 2019-06-04 8.402 696,230 +28,710 0.13% 5,850,036
2019-06-05 2019-06-03 8.722 667,520 -2,969 0.13% 5,822,363
2019-06-04 2019-05-31 8.807 670,489 -11,284 0.13% 5,904,710
2019-06-03 2019-05-30 8.638 681,773 -10,690 0.13% 5,889,283
2019-05-31 2019-05-29 8.756 692,463 -21,379 0.13% 6,063,245
2019-05-30 2019-05-28 8.941 713,842 +6,533 0.14% 6,382,662
2019-05-29 2019-05-27 8.503 707,309 -8,909 0.14% 6,014,587
2019-05-28 2019-05-24 8.369 716,218 -20,761 0.14% 5,993,864
2019-05-27 2019-05-23 8.352 736,979 -17,247 0.14% 6,155,198
2019-05-24 2019-05-22 8.453 754,226 -4,157 0.15% 6,375,444
2019-05-23 2019-05-21 8.369 758,383 +536,274 0.15% 6,346,733
2019-05-22 2019-05-20 8.402 222,109 +5,345 0.04% 1,866,259
2019-05-21 2019-05-17 8.470 216,764 +6,532 0.04% 1,835,948
2019-05-20 2019-05-16 8.638 210,232 +9,502 0.04% 1,816,023
2019-05-17 2019-05-15 8.554 200,730 +8,908 0.04% 1,717,043
2019-05-16 2019-05-14 8.386 191,822 +56,716 0.04% 1,608,544
2019-05-15 2019-05-10 8.537 135,106 +39,492 0.03% 1,153,421
2019-05-14 2019-05-09 8.419 95,614 -1,188 0.02% 805,002
2019-05-10 2019-05-08 8.739 96,802 +20,192 0.02% 845,974
2019-05-09 2019-05-07 8.857 76,610 +30,882 0.01% 678,542
2019-05-08 2019-05-06 8.924 45,728 +16,034 0.01% 408,097
2019-05-07 2019-05-03 9.312 29,694 +20,786 0.01% 276,503
2019-05-06 2019-05-02 9.228 8,908 -3,266 0.00% 82,199
2019-05-03 2019-04-30 9.261 12,174 +12,174 0.00% 112,746
2019-04-29 2019-04-25 8.739 0 -5,939
2019-04-26 2019-04-24 8.773 5,939 -20,191 0.00% 52,102
2019-04-25 2019-04-23 8.722 26,130 -10,096 0.01% 227,916
2019-04-24 2019-04-18 8.739 36,226 +3,563 0.01% 316,587
2019-04-23 2019-04-17 8.941 32,663 +1,782 0.01% 292,049
2019-04-18 2019-04-16 9.345 30,881 -12,472 0.01% 288,596
2019-04-17 2019-04-15 9.345 43,353 -7,126 0.01% 405,151
2019-04-16 2019-04-12 9.632 50,479 -1,782 0.01% 486,197
2019-04-15 2019-04-11 9.649 52,261 +6,533 0.01% 504,240
2019-04-12 2019-04-10 9.665 45,728 +21,973 0.01% 441,977
2019-04-11 2019-04-09 9.817 23,755 +8,314 0.00% 233,200
2019-04-10 2019-04-08 9.750 15,441 +6,533 0.00% 150,543
2019-04-09 2019-04-04 9.766 8,908 -2,969 0.00% 86,999
2019-04-08 2019-04-03 9.733 11,877 +6,532 0.00% 115,595
2019-04-03 2019-04-01 9.699 5,345 +5,345 0.00% 51,841
2019-04-02 2019-03-29 9.699 0 -8,314
2019-04-01 2019-03-28 9.345 8,314 +8,314 0.00% 77,698
2019-03-27 2019-03-25 9.699 0 -2,969
2019-03-26 2019-03-22 9.867 2,969 -6,533 0.00% 29,296
2019-03-25 2019-03-21 10.086 9,502 -7,720 0.00% 95,840
2019-03-22 2019-03-20 10.120 17,222 -12,472 0.00% 174,286
2019-03-20 2019-03-18 9.867 29,694 -15,440 0.01% 293,003
2019-03-19 2019-03-15 10.036 45,134 -3,564 0.01% 452,955
2019-03-18 2019-03-14 9.750 48,698 +43,947 0.01% 474,783
2019-03-15 2019-03-13 9.716 4,751 -49,562 0.00% 46,160
2019-03-14 2019-03-12 9.918 54,313 -2,376 0.01% 538,672
2019-03-13 2019-03-11 9.884 56,689 -2,375 0.01% 560,328
2019-03-07 2019-03-05 10.019 59,064 +1,187 0.01% 591,759
2019-03-04 2019-02-28 10.120 57,877 +4,157 0.01% 585,714
2019-03-01 2019-02-27 9.750 53,720 +1,188 0.01% 523,745
2019-02-28 2019-02-26 9.901 52,532 -38,602 0.01% 520,124
2019-02-27 2019-02-25 9.783 91,134 -21,973 0.02% 891,583
2019-02-22 2019-02-20 9.716 113,107 -594 0.02% 1,098,931
2019-02-21 2019-02-19 9.783 113,701 -3,563 0.02% 1,112,361
2019-02-20 2019-02-18 10.002 117,264 +20,786 0.02% 1,172,888
2019-02-19 2019-02-15 9.632 96,478 -280,205 0.02% 929,244
2019-02-18 2019-02-14 10.137 376,683 +11,284 0.07% 3,818,368
2019-02-15 2019-02-13 10.069 365,399 +12,471 0.07% 3,679,373
2019-02-14 2019-02-12 9.985 352,928 +21,709 0.07% 3,524,082
2019-02-13 2019-02-11 10.103 331,219 +6,203 0.06% 3,346,353
2019-02-12 2019-02-08 10.322 325,016 +5,939 0.06% 3,354,829
2019-02-11 2019-02-04 10.272 319,077 +19,004 0.06% 3,277,408
2019-02-08 2019-01-31 9.935 300,073 +1,188 0.06% 2,981,152
2019-02-01 2019-01-30 9.985 298,885 -7,127 0.06% 2,984,448
2019-01-31 2019-01-29 10.002 306,012 -2,969 0.06% 3,060,766
2019-01-30 2019-01-28 9.598 308,981 +5,933 0.06% 2,965,595
2019-01-29 2019-01-25 9.177 303,048 +4,157 0.06% 2,781,078
2019-01-24 2019-01-22 9.244 298,891 +2,970 0.06% 2,763,061
2019-01-23 2019-01-21 9.228 295,921 +2,375 0.06% 2,730,622
2019-01-22 2019-01-18 8.891 293,546 -3,563 0.06% 2,609,849
2019-01-21 2019-01-17 8.773 297,109 +29,694 0.06% 2,606,506
2019-01-18 2019-01-16 8.571 267,415 +3,568 0.05% 2,291,969
2019-01-17 2019-01-15 8.453 263,847 +5,698 0.05% 2,230,289
2019-01-16 2019-01-14 8.352 258,149 +2,611 0.05% 2,156,043
2019-01-15 2019-01-11 8.621 255,538 -22,562 0.05% 2,203,082
2019-01-14 2019-01-10 8.386 278,100 +5,345 0.05% 2,332,038
2019-01-11 2019-01-09 8.184 272,755 -25,536 0.05% 2,232,103
2019-01-10 2019-01-08 7.897 298,291 +8,314 0.06% 2,355,690
2019-01-09 2019-01-07 7.931 289,977 -12,262 0.06% 2,299,798
2019-01-08 2019-01-04 7.914 302,239 -5,937 0.06% 2,391,958
2019-01-07 2019-01-03 7.476 308,176 +12,854 0.06% 2,304,024
2019-01-04 2019-01-02 7.055 295,322 +21,380 0.06% 2,083,603
2019-01-03 2018-12-31 7.662 273,942 +7,720 0.05% 2,098,820
2019-01-02 2018-12-27 7.409 266,222 +5,939 0.05% 1,972,431
2018-12-28 2018-12-24 7.459 260,283 -24,943 0.05% 1,941,578
2018-12-27 2018-12-20 7.914 285,226 -13,065 0.05% 2,257,315
2018-12-21 2018-12-19 8.066 298,291 -46,916 0.06% 2,405,918
2018-12-20 2018-12-18 8.234 345,207 +3,563 0.07% 2,842,456
2018-12-19 2018-12-17 8.251 341,644 -38,008 0.07% 2,818,870
2018-12-18 2018-12-14 8.419 379,652 -37,414 0.07% 3,196,399
2018-12-17 2018-12-13 8.823 417,066 +16,628 0.08% 3,679,945
2018-12-14 2018-12-12 8.739 400,438 +44,541 0.08% 3,499,515
2018-12-13 2018-12-11 8.857 355,897 -8,908 0.07% 3,152,211
2018-12-12 2018-12-10 8.924 364,805 -9,502 0.07% 3,255,681
2018-12-11 2018-12-07 9.127 374,307 -16,629 0.07% 3,416,115
2018-12-10 2018-12-06 9.177 390,936 -7,126 0.08% 3,587,628
2018-12-07 2018-12-05 9.783 398,062 +132,861 0.08% 3,894,324
2018-12-06 2018-12-04 10.019 265,201 -10,689 0.05% 2,657,035
2018-12-05 2018-12-03 9.985 275,890 +241,113 0.05% 2,754,837
2018-12-04 2018-11-30 9.766 34,777 +594 0.01% 339,645
2018-12-03 2018-11-29 9.581 34,183 -1,782 0.01% 327,512
2018-11-30 2018-11-28 9.430 35,965 -1,188 0.01% 339,136
2018-11-29 2018-11-27 9.598 37,153 -31,475 0.01% 356,594
2018-11-28 2018-11-26 9.497 68,628 -4,157 0.01% 651,757
2018-11-26 2018-11-22 9.362 72,785 -1,188 0.01% 681,431
2018-11-23 2018-11-21 9.430 73,973 -14,253 0.01% 697,536
2018-11-22 2018-11-20 9.396 88,226 -16,629 0.02% 828,965
2018-11-21 2018-11-19 9.564 104,855 -26,130 0.02% 1,002,866
2018-11-20 2018-11-16 9.547 130,985 -5,939 0.03% 1,250,575
2018-11-19 2018-11-15 9.379 136,924 -25,536 0.03% 1,284,222
2018-11-16 2018-11-14 9.042 162,460 -32,663 0.03% 1,469,014
2018-11-15 2018-11-13 9.093 195,123 -52,855 0.04% 1,774,220
2018-11-14 2018-11-12 9.025 247,978 +2,969 0.05% 2,238,119
2018-11-13 2018-11-09 8.924 245,009 -10,096 0.05% 2,186,569
2018-11-12 2018-11-08 9.312 255,105 +14,847 0.05% 2,375,469
2018-11-09 2018-11-07 9.228 240,258 -2,969 0.05% 2,216,990
2018-11-08 2018-11-06 9.261 243,227 +4,751 0.05% 2,252,577
2018-11-07 2018-11-05 9.329 238,476 -26,131 0.05% 2,224,640
2018-11-06 2018-11-02 9.430 264,607 -24,943 0.05% 2,495,138
2018-11-05 2018-11-01 8.857 289,550 -93,832 0.06% 2,564,570
2018-11-02 2018-10-31 9.143 383,382 +121,745 0.07% 3,505,394
2018-11-01 2018-10-30 8.537 261,637 +4,751 0.05% 2,233,636
2018-10-30 2018-10-26 8.773 256,886 +12,471 0.05% 2,253,634
2018-10-29 2018-10-25 9.261 244,415 +1,144 0.05% 2,263,580
2018-10-26 2018-10-24 9.228 243,271 -4,157 0.05% 2,244,792
2018-10-25 2018-10-23 9.211 247,428 -427 0.05% 2,278,985
2018-10-24 2018-10-22 9.766 247,855 -15,391 0.05% 2,420,644
2018-10-23 2018-10-19 9.009 263,246 -14,846 0.05% 2,371,487
2018-10-22 2018-10-18 8.823 278,092 +6,532 0.05% 2,453,720
2018-10-19 2018-10-16 8.756 271,560 +49,292 0.05% 2,377,795
2018-10-18 2018-10-15 8.908 222,268 +21,973 0.04% 1,979,875
2018-10-16 2018-10-12 9.127 200,295 +52,855 0.04% 1,827,993
2018-10-15 2018-10-11 8.739 147,440 +56,577 0.03% 1,288,510
2018-10-12 2018-10-10 9.615 90,863 -12,063 0.02% 873,632
2018-10-11 2018-10-09 9.800 102,926 -18,248 0.02% 1,008,680
2018-10-10 2018-10-08 9.817 121,174 -6,494 0.02% 1,189,551
2018-10-09 2018-10-05 10.170 127,668 +36,414 0.02% 1,298,447
2018-10-08 2018-10-04 9.918 91,254 -4,157 0.02% 905,050
2018-10-05 2018-10-03 9.952 95,411 -10,689 0.02% 949,492
2018-10-04 2018-10-02 10.053 106,100 -23,755 0.02% 1,066,584
2018-10-03 2018-09-28 10.507 129,855 -197,761 0.02% 1,364,421
2018-10-02 2018-09-27 10.524 327,616 +233,672 0.06% 3,447,866
2018-09-28 2018-09-26 10.945 93,944 -104,228 0.02% 1,028,224
2018-09-27 2018-09-24 10.490 198,172 +61,581 0.04% 2,078,909
2018-09-26 2018-09-21 10.878 136,591 +45,134 0.03% 1,485,798
2018-09-24 2018-09-20 11.080 91,457 +4,157 0.02% 1,013,323
2018-09-21 2018-09-19 10.659 87,300 -25,530 0.02% 930,515
2018-09-20 2018-09-18 10.238 112,830 +16,028 0.02% 1,155,137
2018-09-19 2018-09-17 10.642 96,802 -8,025 0.02% 1,030,165
2018-09-18 2018-09-14 10.945 104,827 -16,924 0.02% 1,147,339
2018-09-17 2018-09-13 10.861 121,751 +31,126 0.02% 1,322,323
2018-09-14 2018-09-12 10.490 90,625 -38,246 0.02% 950,695
2018-09-13 2018-09-11 11.248 128,871 +16,035 0.02% 1,449,562
2018-09-12 2018-09-10 11.214 112,836 -29,220 0.02% 1,265,398
2018-09-11 2018-09-07 11.602 142,056 -21,457 0.03% 1,648,102
2018-09-10 2018-09-06 11.450 163,513 +1,165 0.03% 1,872,261
2018-09-07 2018-09-05 11.619 162,348 -27,368 0.03% 1,886,259
2018-09-06 2018-09-04 11.972 189,716 -33,434 0.04% 2,271,322
2018-09-05 2018-09-03 11.484 223,150 -9,031 0.04% 2,562,633
2018-09-04 2018-08-31 11.619 232,181 -14,099 0.04% 2,697,621
2018-09-03 2018-08-30 11.619 246,280 +9,127 0.05% 2,861,432
2018-08-31 2018-08-29 11.821 237,153 -19,363 0.05% 2,803,309
2018-08-30 2018-08-28 12.073 256,516 +104,407 0.05% 3,096,983
2018-08-29 2018-08-27 12.410 152,109 -91,417 0.03% 1,887,677
2018-08-28 2018-08-24 11.568 243,526 -40,959 0.05% 2,817,133
2018-08-27 2018-08-23 11.433 284,485 -58,323 0.05% 3,252,628
2018-08-24 2018-08-22 10.373 342,808 -752,558 0.07% 3,555,796
2018-08-23 2018-08-21 10.709 1,095,366 +345,634 0.21% 11,730,637
2018-08-22 2018-08-20 9.244 749,732 -445,549 0.14% 6,930,804
2018-08-21 2018-08-17 9.261 1,195,281 +3,563 0.23% 11,069,753
2018-08-20 2018-08-16 9.430 1,191,718 +56,529 0.23% 11,237,424
2018-08-17 2018-08-15 9.278 1,135,189 +37,902 0.22% 10,532,343
2018-08-16 2018-08-14 9.649 1,097,287 +71,376 0.21% 10,587,175
2018-08-15 2018-08-13 9.547 1,025,911 -4,159 0.20% 9,794,854
2018-08-14 2018-08-10 10.103 1,030,070 +44,537 0.20% 10,406,944
2018-08-13 2018-08-09 10.053 985,533 +320,693 0.19% 9,907,196
2018-08-10 2018-08-08 9.834 664,840 +1,671 0.13% 6,537,854
2018-08-09 2018-08-07 9.985 663,169 -16,035 0.13% 6,621,923
2018-08-08 2018-08-06 9.918 679,204 -81,279 0.13% 6,736,290
2018-08-07 2018-08-03 10.120 760,483 -65,308 0.15% 7,696,074
2018-08-06 2018-08-02 10.002 825,791 -20,691 0.16% 8,259,653
2018-08-03 2018-08-01 10.187 846,482 +86,219 0.16% 8,623,396
2018-08-02 2018-07-31 10.069 760,263 -23,865 0.15% 7,655,442
2018-08-01 2018-07-30 10.187 784,128 -416,633 0.15% 7,988,175
2018-07-31 2018-07-27 10.659 1,200,761 -64,669 0.23% 12,798,690
2018-07-30 2018-07-26 10.659 1,265,430 -32,112 0.24% 13,487,985
2018-07-27 2018-07-25 10.827 1,297,542 +15,441 0.25% 14,048,748
2018-07-26 2018-07-24 10.794 1,282,101 +106,346 0.25% 13,838,388
2018-07-25 2018-07-23 10.389 1,175,755 +105,708 0.23% 12,215,387
2018-07-24 2018-07-20 10.945 1,070,047 +114,025 0.21% 11,711,741
2018-07-23 2018-07-19 10.979 956,022 +85,434 0.18% 10,495,925
2018-07-20 2018-07-18 11.383 870,588 +24,943 0.17% 9,909,794
2018-07-19 2018-07-17 11.568 845,645 -44,540 0.16% 9,782,504
2018-07-18 2018-07-16 11.518 890,185 -17,222 0.17% 10,252,779
2018-07-17 2018-07-13 11.787 907,407 +99,771 0.17% 10,695,606
2018-07-16 2018-07-12 11.417 807,636 +13,066 0.16% 9,220,418
2018-07-13 2018-07-11 11.265 794,570 +14,253 0.15% 8,950,834
2018-07-12 2018-07-10 11.450 780,317 -106,245 0.15% 8,934,808
2018-07-11 2018-07-09 11.248 886,562 +76,016 0.17% 9,972,196
2018-07-10 2018-07-06 11.265 810,546 -198,306 0.16% 9,130,804
2018-07-09 2018-07-05 10.945 1,008,852 +314,411 0.19% 11,041,957
2018-07-06 2018-07-04 11.417 694,441 +10,095 0.13% 7,928,121
2018-07-05 2018-07-03 11.854 684,346 +6,533 0.13% 8,112,480
2018-07-04 2018-06-29 12.360 677,813 +55,434 0.13% 8,377,437
2018-07-03 2018-06-28 11.871 622,379 +6,533 0.12% 7,388,381
2018-06-29 2018-06-27 12.292 615,846 -204,887 0.12% 7,570,076
2018-06-28 2018-06-26 12.511 820,733 -203,669 0.16% 10,268,238
2018-06-27 2018-06-25 12.764 1,024,402 +173,409 0.20% 13,075,095
2018-06-26 2018-06-22 13.016 850,993 +5,779 0.16% 11,076,708
2018-06-25 2018-06-21 13.218 845,214 +4,751 0.16% 11,172,274
2018-06-22 2018-06-20 13.168 840,463 +8,901 0.16% 11,067,017
2018-06-21 2018-06-19 13.235 831,562 +50,666 0.16% 11,005,820
2018-06-20 2018-06-15 13.488 780,896 +17,173 0.15% 10,532,487
2018-06-19 2018-06-14 13.471 763,723 +3,561 0.15% 10,288,003
2018-06-15 2018-06-13 13.808 760,162 -11,897 0.15% 10,496,034
2018-06-14 2018-06-12 13.201 772,059 -48,082 0.15% 10,192,290
2018-06-13 2018-06-11 13.218 820,141 -67,173 0.16% 10,840,852
2018-06-12 2018-06-08 13.050 887,314 -357,388 0.17% 11,579,352
2018-06-11 2018-06-07 12.612 1,244,702 +331,672 0.24% 15,698,293
2018-06-08 2018-06-06 13.791 913,030 +149,005 0.18% 12,591,405
2018-06-07 2018-06-05 14.330 764,025 -65,212 0.15% 10,948,191
2018-06-06 2018-06-04 14.565 829,237 -883,901 0.16% 12,078,139
2018-06-05 2018-06-01 14.397 1,713,138 -332,454 0.33% 24,664,010
2018-06-04 2018-05-31 15.005 2,045,592 +857,837 0.39% 30,694,313
2018-06-01 2018-05-30 16.317 1,187,755 +12,895 0.23% 19,380,071
2018-05-31 2018-05-29 15.993 1,174,860 -587 0.23% 18,789,477
2018-05-30 2018-05-28 15.482 1,175,447 +9,394 0.23% 18,198,262
2018-05-29 2018-05-25 15.295 1,166,053 +11,156 0.23% 17,834,363
2018-05-28 2018-05-24 15.312 1,154,897 -4,697 0.23% 17,683,407
2018-05-25 2018-05-23 15.244 1,159,594 +58,126 0.23% 17,676,325
2018-05-24 2018-05-21 15.278 1,101,468 -5,450 0.21% 16,827,799
2018-05-23 2018-05-18 15.618 1,106,918 +848,995 0.22% 17,288,120
2018-05-21 2018-05-17 15.703 257,923 -247,573 0.05% 4,050,270
2018-05-18 2018-05-16 15.431 505,496 +27,008 0.10% 7,800,257
2018-05-17 2018-05-15 15.124 478,488 +14,678 0.09% 7,236,807
2018-05-16 2018-05-14 14.937 463,810 +33,131 0.09% 6,927,917
2018-05-15 2018-05-11 15.005 430,679 +25,247 0.08% 6,462,381
2018-05-14 2018-05-10 15.346 405,432 +4,697 0.08% 6,221,653
2018-05-11 2018-05-09 15.209 400,735 -587 0.08% 6,094,972
2018-05-10 2018-05-08 15.363 401,322 +38,750 0.08% 6,165,418
2018-05-09 2018-05-07 14.988 362,572 -174,297 0.07% 5,434,254
2018-05-08 2018-05-04 14.562 536,869 +20,250 0.10% 7,818,032
2018-05-07 2018-05-03 14.630 516,619 +5,871 0.10% 7,558,342
2018-05-04 2018-05-02 14.784 510,748 +17,614 0.10% 7,550,738
2018-05-03 2018-04-30 14.460 493,134 -17,219 0.10% 7,130,757
2018-05-02 2018-04-27 14.477 510,353 +25,247 0.10% 7,388,437
2018-04-30 2018-04-26 14.171 485,106 +49,319 0.09% 6,874,213
2018-04-27 2018-04-25 14.647 435,787 +28,014 0.08% 6,383,160
2018-04-26 2018-04-24 14.767 407,773 -10,756 0.08% 6,021,443
2018-04-25 2018-04-23 14.358 418,529 -10,875 0.08% 6,009,193
2018-04-24 2018-04-20 14.545 429,404 -9,294 0.08% 6,245,784
2018-04-23 2018-04-19 14.733 438,698 +1,693 0.09% 6,463,158
2018-04-20 2018-04-18 14.784 437,005 +13,122 0.09% 6,460,544
2018-04-19 2018-04-17 14.681 423,883 +4,562 0.08% 6,223,236
2018-04-18 2018-04-16 14.971 419,321 +7,633 0.08% 6,277,670
2018-04-17 2018-04-13 15.295 411,688 +14,678 0.08% 6,296,621
2018-04-16 2018-04-12 15.652 397,010 -7,633 0.08% 6,214,124
2018-04-13 2018-04-11 15.448 404,643 -18,788 0.08% 6,250,896
2018-04-12 2018-04-10 15.584 423,431 -20,550 0.08% 6,598,827
2018-04-11 2018-04-09 15.380 443,981 -19,849 0.09% 6,828,340
2018-04-10 2018-04-06 14.239 463,830 +3,523 0.09% 6,604,320
2018-04-09 2018-04-04 14.222 460,307 -4,110 0.09% 6,546,317
2018-04-06 2018-04-03 14.034 464,417 +2,936 0.09% 6,517,759
2018-04-04 2018-03-29 14.188 461,481 +8,807 0.09% 6,547,294
2018-04-03 2018-03-28 14.256 452,674 +12,329 0.09% 6,453,183
2018-03-29 2018-03-27 15.244 440,345 -20,550 0.09% 6,712,420
2018-03-28 2018-03-26 14.750 460,895 -18,788 0.09% 6,798,027
2018-03-27 2018-03-23 14.068 479,683 +29,944 0.09% 6,748,346
2018-03-26 2018-03-22 14.511 449,739 +11,151 0.09% 6,526,241
2018-03-23 2018-03-21 14.494 438,588 +6,937 0.09% 6,356,957
2018-03-22 2018-03-20 15.686 431,651 +21,137 0.08% 6,771,040
2018-03-21 2018-03-19 15.312 410,514 +54,020 0.08% 6,285,657
2018-03-20 2018-03-16 15.465 356,494 -14,091 0.07% 5,513,166
2018-03-16 2018-03-14 14.613 370,585 -17,031 0.07% 5,415,494
2018-03-15 2018-03-13 14.750 387,616 -6,458 0.08% 5,717,189
2018-03-14 2018-03-12 14.392 394,074 -2,936 0.08% 5,671,494
2018-03-13 2018-03-09 13.762 397,010 -155,590 0.08% 5,463,561
2018-03-12 2018-03-08 13.762 552,600 -39,922 0.11% 7,604,755
2018-03-09 2018-03-07 13.660 592,522 -154,416 0.12% 8,093,602
2018-03-08 2018-03-06 14.273 746,938 +4,110 0.15% 10,660,843
2018-03-07 2018-03-05 13.932 742,828 -29,357 0.14% 10,349,147
2018-03-05 2018-03-01 14.664 772,185 -4,697 0.15% 11,323,678
2018-03-02 2018-02-28 13.949 776,882 -62,824 0.15% 10,836,822
2018-03-01 2018-02-27 13.915 839,706 -13,504 0.16% 11,684,558
2018-02-26 2018-02-22 14.818 853,210 +1,174 0.17% 12,642,652
2018-02-23 2018-02-21 15.039 852,036 -54,016 0.17% 12,813,909
2018-02-22 2018-02-20 15.329 906,052 -1,761 0.18% 13,888,605
2018-02-21 2018-02-15 14.988 907,813 -51,363 0.18% 13,606,363
2018-02-20 2018-02-13 14.733 959,176 +7,630 0.19% 14,131,146
2018-02-14 2018-02-12 14.034 951,546 +587 0.19% 13,354,265
2018-02-13 2018-02-09 13.932 950,959 -22,898 0.19% 13,248,847
2018-02-12 2018-02-08 14.102 973,857 -440,773 0.19% 13,733,730
2018-02-09 2018-02-07 14.511 1,414,630 +474,080 0.28% 20,527,944
2018-02-08 2018-02-06 14.102 940,550 +79,740 0.18% 13,264,021
2018-02-07 2018-02-05 15.584 860,810 -10,506 0.17% 13,415,022
2018-02-06 2018-02-02 15.312 871,316 +1,217 0.17% 13,341,307
2018-02-05 2018-02-01 14.954 870,099 -147,862 0.17% 13,011,464
2018-02-02 2018-01-31 15.039 1,017,961 +138,564 0.20% 15,309,282
2018-02-01 2018-01-30 15.397 879,397 +82,786 0.17% 13,539,929
2018-01-31 2018-01-29 15.278 796,611 +58,713 0.16% 12,170,312
2018-01-30 2018-01-26 15.175 737,898 +17,622 0.14% 11,197,911
2018-01-29 2018-01-25 15.380 720,276 +26,421 0.14% 11,077,702
2018-01-26 2018-01-24 15.448 693,855 +22,899 0.14% 10,718,623
2018-01-25 2018-01-23 15.823 670,956 +69,281 0.13% 10,616,289
2018-01-24 2018-01-22 15.942 601,675 -213,228 0.12% 9,591,815
2018-01-23 2018-01-19 15.295 814,903 +65,759 0.16% 12,463,650
2018-01-22 2018-01-18 15.584 749,144 +9,394 0.15% 11,674,798
2018-01-19 2018-01-17 15.959 739,750 -44,254 0.14% 11,805,586
2018-01-17 2018-01-15 14.988 784,004 -158,526 0.15% 11,750,705
2018-01-16 2018-01-12 14.886 942,530 +9,981 0.18% 14,030,385
2018-01-15 2018-01-11 14.852 932,549 +5,285 0.18% 13,850,043
2018-01-12 2018-01-10 14.699 927,264 +30,531 0.18% 13,629,414
2018-01-11 2018-01-09 14.000 896,733 -167,334 0.17% 12,554,458
2018-01-10 2018-01-08 13.319 1,064,067 -382,511 0.21% 14,172,247
2018-01-09 2018-01-05 12.978 1,446,578 +2,935 0.28% 18,774,130
2018-01-08 2018-01-04 12.842 1,443,643 -15,852 0.28% 18,539,335
2018-01-05 2018-01-03 12.876 1,459,495 -37,577 0.28% 18,792,623
2018-01-03 2017-12-29 12.059 1,497,072 -2,348 0.29% 18,052,566
2017-12-29 2017-12-27 12.007 1,499,420 -1,175 0.29% 18,004,265
2017-12-27 2017-12-21 12.331 1,500,595 +4,110 0.29% 18,503,976
2017-12-22 2017-12-20 12.127 1,496,485 +12,917 0.29% 18,147,439
2017-12-21 2017-12-19 12.195 1,483,568 +21,137 0.29% 18,091,870
2017-12-20 2017-12-18 12.212 1,462,431 +61,062 0.29% 17,859,016
2017-12-19 2017-12-15 12.127 1,401,369 +18,201 0.27% 16,993,995
2017-12-18 2017-12-14 12.314 1,383,168 +14,091 0.27% 17,032,414
2017-12-15 2017-12-13 12.365 1,369,077 +588 0.27% 16,928,851
2017-12-14 2017-12-12 11.871 1,368,489 -1,762 0.27% 16,245,649
2017-12-13 2017-12-11 11.990 1,370,251 -7,045 0.27% 16,429,932
2017-12-12 2017-12-08 11.769 1,377,296 -7,633 0.27% 16,209,452
2017-12-11 2017-12-07 11.616 1,384,929 +24,659 0.27% 16,086,993
2017-12-08 2017-12-06 11.582 1,360,270 +12,917 0.27% 15,754,224
2017-12-07 2017-12-05 11.769 1,347,353 -4,110 0.26% 15,857,051
2017-12-06 2017-12-04 11.956 1,351,463 +7,046 0.26% 16,158,620
2017-12-05 2017-12-01 12.229 1,344,417 +10,568 0.26% 16,440,742
2017-12-04 2017-11-30 12.263 1,333,849 -201,621 0.26% 16,356,943
2017-12-01 2017-11-29 12.025 1,535,470 +27,008 0.30% 18,463,287
2017-11-30 2017-11-28 12.161 1,508,462 +36,402 0.29% 18,344,065
2017-11-29 2017-11-27 11.871 1,472,060 +61,062 0.29% 17,475,165
2017-11-28 2017-11-24 12.263 1,410,998 +14,678 0.28% 17,303,019
2017-11-27 2017-11-23 12.365 1,396,320 +50,707 0.27% 17,265,715
2017-11-24 2017-11-22 12.859 1,345,613 +11,828 0.26% 17,303,347
2017-11-23 2017-11-21 12.706 1,333,785 +18,272 0.26% 16,946,798
2017-11-22 2017-11-20 12.382 1,315,513 +32,391 0.26% 16,288,929
2017-11-21 2017-11-17 12.416 1,283,122 +6,458 0.25% 15,931,566
2017-11-20 2017-11-16 12.638 1,276,664 -93,354 0.25% 16,134,054
2017-11-17 2017-11-15 12.501 1,370,018 -42,861 0.27% 17,127,159
2017-11-16 2017-11-14 12.144 1,412,879 +52,255 0.28% 17,157,637
2017-11-15 2017-11-13 12.212 1,360,624 +37,577 0.27% 16,615,762
2017-11-14 2017-11-10 12.025 1,323,047 +587 0.26% 15,909,003
2017-11-13 2017-11-09 12.161 1,322,460 +36,402 0.26% 16,082,136
2017-11-10 2017-11-08 12.229 1,286,058 +79,851 0.25% 15,727,076
2017-11-08 2017-11-06 12.076 1,206,207 +37,576 0.24% 14,565,690
2017-11-07 2017-11-03 12.263 1,168,631 +93,941 0.23% 14,330,881
2017-11-06 2017-11-02 12.263 1,074,690 +16,440 0.21% 13,178,886
2017-11-03 2017-11-01 12.348 1,058,250 +89,245 0.21% 13,067,403
2017-11-02 2017-10-31 12.229 969,005 +22,311 0.20% 11,849,866
2017-11-01 2017-10-30 12.229 946,694 +20,831 0.19% 11,577,027
2017-10-31 2017-10-27 12.416 925,863 -41,099 0.19% 11,495,748
2017-10-30 2017-10-26 12.757 966,962 +408,598 0.20% 12,335,428
2017-10-27 2017-10-25 12.638 558,364 +290,044 0.11% 7,056,418
2017-10-25 2017-10-23 12.348 268,320 -8,220 0.06% 3,313,249
2017-10-20 2017-10-18 11.088 276,540 +1,174 0.06% 3,066,210
2017-10-17 2017-10-13 10.713 275,366 +587 0.06% 2,950,013
2017-10-09 2017-10-04 10.747 274,779 +4,697 0.06% 2,953,085
2017-10-06 2017-10-03 11.054 270,082 +2,349 0.06% 2,985,405
2017-10-04 2017-09-29 11.207 267,733 +8,220 0.06% 3,000,480
2017-10-03 2017-09-28 10.934 259,513 +2,936 0.05% 2,837,639
2017-09-29 2017-09-27 11.054 256,577 +1,174 0.05% 2,836,125
2017-09-28 2017-09-26 11.088 255,403 +2,936 0.05% 2,831,848
2017-09-27 2017-09-25 11.156 252,467 -2,349 0.05% 2,816,494
2017-09-26 2017-09-22 11.411 254,816 -1,761 0.05% 2,907,800
2017-09-22 2017-09-20 11.497 256,577 +2,935 0.05% 2,949,745
2017-09-21 2017-09-19 11.411 253,642 +2,936 0.05% 2,894,403
2017-09-20 2017-09-18 11.548 250,706 +24,072 0.05% 2,895,059
2017-09-19 2017-09-15 11.718 226,634 -22,311 0.05% 2,655,685
2017-09-18 2017-09-14 11.650 248,945 -21,694 0.05% 2,900,164
2017-09-15 2017-09-13 11.548 270,639 -12,330 0.06% 3,125,238
2017-09-14 2017-09-12 11.445 282,969 -49,906 0.06% 3,238,703
2017-09-13 2017-09-11 11.531 332,875 -25,247 0.07% 3,838,246
2017-09-12 2017-09-08 11.497 358,122 +587 0.07% 4,117,160
2017-09-08 2017-09-06 11.224 357,535 -625,327 0.07% 4,012,980
2017-09-06 2017-09-04 11.066 982,862 +680,903 0.20% 10,876,237
2017-09-05 2017-09-01 11.066 301,959 +4,049 0.06% 3,341,443
2017-09-04 2017-08-31 10.962 297,910 +6,362 0.06% 3,265,732
2017-09-01 2017-08-30 11.325 291,548 +58,992 0.06% 3,301,851
2017-08-31 2017-08-29 11.498 232,556 -1,157 0.05% 2,673,963
2017-08-30 2017-08-28 11.723 233,713 -578 0.05% 2,739,799
2017-08-29 2017-08-25 11.498 234,291 +3,470 0.05% 2,693,912
2017-08-28 2017-08-24 11.221 230,821 -3,470 0.05% 2,590,157
2017-08-25 2017-08-22 11.343 234,291 -3,470 0.05% 2,657,453
2017-08-24 2017-08-21 11.412 237,761 -1,735 0.05% 2,713,256
2017-08-22 2017-08-18 11.481 239,496 -579 0.05% 2,749,619
2017-08-21 2017-08-17 10.997 240,075 -2,313 0.05% 2,640,038
2017-08-18 2017-08-16 11.066 242,388 -579 0.05% 2,682,238
2017-08-17 2017-08-15 10.876 242,967 -6,361 0.05% 2,642,434
2017-08-15 2017-08-11 10.616 249,328 +578 0.05% 2,646,949
2017-08-14 2017-08-10 10.876 248,750 +578 0.05% 2,705,328
2017-08-11 2017-08-09 10.807 248,172 +3,470 0.05% 2,681,878
2017-08-10 2017-08-08 10.841 244,702 +5,206 0.05% 2,652,841
2017-08-09 2017-08-07 10.928 239,496 -579 0.05% 2,617,107
2017-08-04 2017-08-02 10.928 240,075 +2,892 0.05% 2,623,434
2017-08-03 2017-08-01 10.876 237,183 +1,735 0.05% 2,579,529
2017-08-01 2017-07-28 11.014 235,448 +3,470 0.05% 2,593,227
2017-07-31 2017-07-27 11.066 231,978 -6,940 0.05% 2,567,042
2017-07-28 2017-07-26 11.118 238,918 -7,519 0.05% 2,656,232
2017-07-27 2017-07-25 11.118 246,437 -8,675 0.05% 2,739,826
2017-07-26 2017-07-24 11.239 255,112 -14,459 0.05% 2,867,150
2017-07-25 2017-07-21 10.928 269,571 -13,880 0.06% 2,945,753
2017-07-24 2017-07-20 10.910 283,451 -6,941 0.06% 3,092,527
2017-07-21 2017-07-19 10.893 290,392 -14,458 0.06% 3,163,234
2017-07-20 2017-07-18 10.789 304,850 -14,459 0.06% 3,289,099
2017-07-18 2017-07-14 10.789 319,309 -579 0.07% 3,445,101
2017-07-17 2017-07-13 10.858 319,888 -1,735 0.07% 3,473,472
2017-07-13 2017-07-11 10.685 321,623 -578 0.07% 3,436,701
2017-07-10 2017-07-06 10.997 322,201 -578 0.07% 3,543,155
2017-07-07 2017-07-05 10.807 322,779 -1,736 0.07% 3,488,120
2017-07-06 2017-07-04 10.374 324,515 +1,157 0.07% 3,366,605
2017-07-05 2017-07-03 10.547 323,358 -1,735 0.07% 3,410,512
2017-07-04 2017-06-30 10.478 325,093 -5,783 0.07% 3,406,327
2017-07-03 2017-06-29 10.374 330,876 -10,411 0.07% 3,432,596
2017-06-29 2017-06-27 10.063 341,287 -1,156 0.07% 3,434,384
2017-06-28 2017-06-26 10.011 342,443 -579 0.07% 3,428,254
2017-06-26 2017-06-22 9.821 343,022 -11,567 0.07% 3,368,810
2017-06-22 2017-06-20 9.821 354,589 -5,783 0.07% 3,482,409
2017-06-21 2017-06-19 9.735 360,372 -9,254 0.08% 3,508,048
2017-06-20 2017-06-16 9.821 369,626 -1,157 0.08% 3,630,087
2017-06-19 2017-06-15 9.786 370,783 +28,918 0.08% 3,628,628
2017-06-16 2017-06-14 9.804 341,865 -1,157 0.07% 3,351,536
2017-06-15 2017-06-13 9.683 343,022 -1,157 0.07% 3,321,362
2017-06-14 2017-06-12 9.752 344,179 +16,194 0.07% 3,356,368
2017-06-12 2017-06-08 9.821 327,985 -2,313 0.07% 3,221,132
2017-06-06 2017-06-02 9.838 330,298 -665,628 0.07% 3,249,559
2017-06-05 2017-06-01 9.770 995,926 -1,157 0.21% 9,730,077
2017-06-02 2017-05-31 9.840 997,083 +629,668 0.21% 9,810,962
2017-06-01 2017-05-29 9.857 367,415 -15,476 0.08% 3,621,650
2017-05-31 2017-05-26 9.857 382,891 -2,293 0.08% 3,774,199
2017-05-29 2017-05-25 9.857 385,184 +1,147 0.08% 3,796,801
2017-05-24 2017-05-22 9.857 384,037 -574 0.08% 3,785,495
2017-05-22 2017-05-18 9.770 384,611 +1,147 0.08% 3,757,603
2017-05-18 2017-05-16 9.421 383,464 -1,720 0.08% 3,612,597
2017-05-12 2017-05-10 9.438 385,184 +136,993 0.08% 3,635,521
2017-05-11 2017-05-09 9.491 248,191 +4,012 0.05% 2,355,516
2017-05-10 2017-05-08 9.334 244,179 +10,891 0.05% 2,279,100
2017-05-09 2017-05-05 9.334 233,288 +573 0.05% 2,177,446
2017-05-08 2017-05-04 9.424 232,715 +12,610 0.05% 2,193,178
2017-05-05 2017-05-02 9.282 220,105 +17,087 0.05% 2,043,027
2017-05-04 2017-04-28 9.353 203,018 +8,999 0.04% 1,898,865
2017-05-02 2017-04-27 9.335 194,019 +3,374 0.04% 1,811,245
2017-04-28 2017-04-26 9.371 190,645 +20,245 0.03% 1,786,528
2017-04-27 2017-04-25 9.549 170,400 +1,687 0.03% 1,627,113
2017-04-25 2017-04-21 9.442 168,713 +1,688 0.03% 1,593,004
2017-04-24 2017-04-20 9.051 167,025 +3,936 0.03% 1,511,726
2017-04-21 2017-04-19 8.962 163,089 +5,624 0.03% 1,461,601
2017-04-13 2017-04-11 9.264 157,465 -1,125 0.03% 1,458,799
2017-04-12 2017-04-10 9.335 158,590 -7,311 0.03% 1,480,501
2017-04-11 2017-04-07 9.264 165,901 -1,687 0.03% 1,536,953
2017-04-10 2017-04-06 8.909 167,588 -2,812 0.03% 1,492,981
2017-04-06 2017-04-03 8.268 170,400 -1,124 0.03% 1,408,952
2017-04-05 2017-03-31 8.002 171,524 -8,998 0.03% 1,372,496
2017-03-30 2017-03-28 8.055 180,522 -2,250 0.03% 1,454,126
2017-03-29 2017-03-27 8.037 182,772 -7,817 0.03% 1,469,000
2017-03-28 2017-03-24 7.966 190,589 -7,873 0.03% 1,518,272
2017-03-27 2017-03-23 8.002 198,462 -11,248 0.04% 1,588,048
2017-03-24 2017-03-22 8.002 209,710 -11,247 0.04% 1,678,052
2017-03-23 2017-03-21 8.055 220,957 -15,184 0.04% 1,779,835
2017-03-22 2017-03-20 8.002 236,141 -13,497 0.04% 1,889,547
2017-03-21 2017-03-17 7.771 249,638 -10,686 0.05% 1,939,840
2017-03-20 2017-03-16 7.753 260,324 -5,623 0.05% 2,018,247
2017-03-17 2017-03-15 7.735 265,947 -18,559 0.05% 2,057,113
2017-03-16 2017-03-14 7.842 284,506 -10,122 0.05% 2,231,021
2017-03-15 2017-03-13 7.824 294,628 -10,123 0.05% 2,305,157
2017-03-14 2017-03-10 7.575 304,751 -10,123 0.06% 2,308,492
2017-03-13 2017-03-09 7.628 314,874 -8,998 0.06% 2,401,971
2017-03-10 2017-03-08 7.699 323,872 -14,130 0.06% 2,493,647
2017-03-09 2017-03-07 7.575 338,002 -1,054 0.06% 2,560,369
2017-03-08 2017-03-06 7.628 339,056 -15,184 0.06% 2,586,440
2017-03-07 2017-03-03 7.611 354,240 -10,123 0.06% 2,695,970
2017-03-06 2017-03-02 7.753 364,363 -11,247 0.07% 2,824,844
2017-03-03 2017-03-01 7.771 375,610 -10,686 0.07% 2,918,719
2017-03-02 2017-02-28 7.682 386,296 -14,059 0.07% 2,967,411
2017-03-01 2017-02-27 7.753 400,355 -8,998 0.07% 3,103,884
2017-02-28 2017-02-24 7.771 409,353 -20,246 0.07% 3,180,923
2017-02-27 2017-02-23 7.717 429,599 -12,372 0.08% 3,315,330
2017-02-24 2017-02-22 7.611 441,971 -20,245 0.08% 3,363,654
2017-02-23 2017-02-21 7.557 462,216 -24,745 0.08% 3,493,073
2017-02-21 2017-02-17 7.699 486,961 -23,620 0.09% 3,749,348
2017-02-20 2017-02-16 7.486 510,581 -11,247 0.09% 3,822,262
2017-02-17 2017-02-15 7.397 521,828 +562 0.10% 3,860,063
2017-02-16 2017-02-14 7.166 521,266 +563 0.10% 3,735,409
2017-02-15 2017-02-13 7.219 520,703 +562 0.10% 3,759,152
2017-02-14 2017-02-10 7.077 520,141 +3,937 0.09% 3,681,102
2017-02-13 2017-02-09 7.255 516,204 -11,248 0.09% 3,745,030
2017-02-10 2017-02-08 7.326 527,452 -12,934 0.10% 3,864,149
2017-02-09 2017-02-07 7.326 540,386 -5,624 0.10% 3,958,905
2017-02-08 2017-02-06 6.704 546,010 +1,687 0.10% 3,660,291
2017-02-07 2017-02-03 6.633 544,323 +1,125 0.10% 3,610,266
2017-02-06 2017-02-02 6.597 543,198 -563 0.10% 3,583,487
2017-02-03 2017-02-01 6.775 543,761 +563 0.10% 3,683,891
2017-02-02 2017-01-27 6.739 543,198 -3,375 0.10% 3,660,759
2017-02-01 2017-01-25 6.882 546,573 +4,499 0.10% 3,761,256
2017-01-26 2017-01-24 6.828 542,074 -3,936 0.10% 3,701,379
2017-01-25 2017-01-23 6.810 546,010 -6,186 0.10% 3,718,545
2017-01-24 2017-01-20 6.828 552,196 -5,062 0.10% 3,770,494
2017-01-23 2017-01-19 6.739 557,258 -562 0.10% 3,755,513
2017-01-20 2017-01-18 6.828 557,820 -9,560 0.10% 3,808,895
2017-01-19 2017-01-17 6.721 567,380 -3,375 0.10% 3,813,639
2017-01-18 2017-01-16 6.721 570,755 +9,159 0.10% 3,836,324
2017-01-17 2017-01-13 6.775 561,596 -1,848 0.10% 3,804,720
2017-01-16 2017-01-12 6.775 563,444 -4,499 0.10% 3,817,240
2017-01-13 2017-01-11 6.864 567,943 -13,497 0.10% 3,898,215
2017-01-12 2017-01-10 6.686 581,440 -4,499 0.11% 3,887,465
2017-01-11 2017-01-09 7.042 585,939 -4,499 0.11% 4,125,925
2017-01-10 2017-01-06 6.988 590,438 -13,497 0.11% 4,126,108
2017-01-09 2017-01-05 6.970 603,935 -2,812 0.11% 4,209,689
2017-01-06 2017-01-04 6.864 606,747 -2,249 0.11% 4,164,556
2017-01-05 2017-01-03 6.846 608,996 -14,060 0.11% 4,169,163
2017-01-04 2016-12-30 6.864 623,056 -562 0.11% 4,276,496
2017-01-03 2016-12-29 6.775 623,618 -6,749 0.11% 4,224,909
2016-12-30 2016-12-28 6.739 630,367 -1,124 0.12% 4,248,214
2016-12-28 2016-12-22 6.757 631,491 -563 0.12% 4,267,018
2016-12-23 2016-12-21 6.793 632,054 -562 0.12% 4,293,300
2016-12-22 2016-12-20 6.775 632,616 +1,687 0.12% 4,285,869
2016-12-20 2016-12-16 7.042 630,929 -562 0.12% 4,442,725
2016-12-14 2016-12-12 7.006 631,491 +562 0.12% 4,424,224
2016-12-13 2016-12-09 7.148 630,929 +1,125 0.12% 4,510,039
2016-12-12 2016-12-08 7.077 629,804 +3,374 0.11% 4,457,201
2016-12-07 2016-12-05 7.611 626,430 -12,372 0.11% 4,767,493
2016-12-05 2016-12-01 7.628 638,802 -4,499 0.12% 4,873,010
2016-12-02 2016-11-30 7.628 643,301 -10,685 0.12% 4,907,330
2016-12-01 2016-11-29 7.255 653,986 -10,685 0.12% 4,744,630
2016-11-28 2016-11-24 7.824 664,671 -1,125 0.12% 5,200,357
2016-11-23 2016-11-21 7.735 665,796 +2,812 0.12% 5,149,964
2016-11-22 2016-11-18 7.664 662,984 -563 0.12% 5,081,057
2016-11-21 2016-11-17 8.002 663,547 -5,623 0.12% 5,309,553
2016-11-18 2016-11-16 8.091 669,170 +2,811 0.12% 5,414,042
2016-11-17 2016-11-15 8.144 666,359 -7,873 0.12% 5,426,846
2016-11-16 2016-11-14 8.126 674,232 -7,873 0.12% 5,478,975
2016-11-15 2016-11-11 8.073 682,105 -2,812 0.12% 5,506,565
2016-11-14 2016-11-10 8.144 684,917 -1,125 0.13% 5,577,982
2016-11-11 2016-11-09 8.144 686,042 -2,812 0.13% 5,587,145
2016-11-02 2016-10-31 8.055 688,854 -1,124 0.13% 5,548,800
2016-11-01 2016-10-28 8.144 689,978 -7,874 0.13% 5,619,199
2016-10-31 2016-10-27 8.180 697,852 +2,250 0.13% 5,708,143
2016-10-28 2016-10-26 8.411 695,602 -1,125 0.13% 5,850,536
2016-10-26 2016-10-24 8.553 696,727 -2,249 0.13% 5,959,111
2016-10-25 2016-10-20 8.855 698,976 -1,125 0.13% 6,189,639
2016-10-20 2016-10-18 8.322 700,101 -5,624 0.13% 5,826,131
2016-10-19 2016-10-17 8.411 705,725 -7,311 0.13% 5,935,678
2016-10-18 2016-10-14 8.500 713,036 -14,059 0.13% 6,060,564
2016-10-17 2016-10-13 8.446 727,095 -5,061 0.13% 6,141,274
2016-10-14 2016-10-12 8.500 732,156 -1,688 0.13% 6,223,078
2016-10-13 2016-10-11 8.535 733,844 -2,811 0.13% 6,263,523
2016-10-12 2016-10-07 8.535 736,655 -16,872 0.13% 6,287,516
2016-10-11 2016-10-06 8.446 753,527 -562 0.14% 6,364,527
2016-10-07 2016-10-05 8.322 754,089 -9,560 0.14% 6,275,411
2016-10-06 2016-10-04 8.180 763,649 -1,125 0.14% 6,246,336
2016-10-05 2016-10-03 8.055 764,774 -5,062 0.14% 6,160,345
2016-10-04 2016-09-30 8.037 769,836 -3,936 0.14% 6,187,431
2016-09-30 2016-09-28 7.984 773,772 -48,927 0.14% 6,177,789
2016-09-29 2016-09-27 7.948 822,699 +2,812 0.15% 6,539,164
2016-09-28 2016-09-26 7.699 819,887 +14,622 0.15% 6,312,707
2016-09-27 2016-09-23 8.002 805,265 +1,124 0.15% 6,443,548
2016-09-26 2016-09-22 7.913 804,141 +5,062 0.15% 6,363,059
2016-09-23 2016-09-21 8.091 799,079 -2,812 0.15% 6,465,094
2016-09-22 2016-09-20 8.002 801,891 +1,687 0.15% 6,416,550
2016-09-21 2016-09-19 8.108 800,204 +5,061 0.15% 6,488,425
2016-09-20 2016-09-15 8.322 795,143 -42,740 0.15% 6,617,056
2016-09-19 2016-09-14 8.002 837,883 -789,631 0.15% 6,704,550
2016-09-15 2016-09-13 8.274 1,627,514 +6,186 0.30% 13,465,495
2016-09-14 2016-09-12 8.256 1,621,328 +34,001 0.30% 13,385,152
2016-09-13 2016-09-09 8.561 1,587,327 +1,092,504 0.29% 13,589,801
2016-09-12 2016-09-08 8.669 494,823 +6,115 0.09% 4,289,796
2016-09-09 2016-09-07 8.759 488,708 +1,668 0.09% 4,280,733
2016-09-08 2016-09-06 8.831 487,040 +1,112 0.09% 4,301,163
2016-09-07 2016-09-05 8.579 485,928 +5,560 0.09% 4,168,982
2016-09-01 2016-08-30 8.741 480,368 -3,892 0.09% 4,199,041
2016-08-23 2016-08-19 8.004 484,260 -556 0.09% 3,875,952
2016-08-22 2016-08-18 7.986 484,816 -28,911 0.09% 3,871,682
2016-08-19 2016-08-17 7.932 513,727 -2,224 0.09% 4,074,842
2016-08-17 2016-08-15 7.554 515,951 -2,224 0.10% 3,897,602
2016-08-16 2016-08-12 7.680 518,175 -10,007 0.10% 3,979,643
2016-08-15 2016-08-11 7.500 528,182 -2,224 0.10% 3,961,498
2016-08-12 2016-08-10 6.889 530,406 +3,892 0.10% 3,653,818
2016-08-11 2016-08-09 6.943 526,514 +556 0.10% 3,655,417
2016-08-10 2016-08-08 7.015 525,958 +4,447 0.10% 3,689,397
2016-08-09 2016-08-05 6.799 521,511 +3,892 0.10% 3,545,643
2016-08-08 2016-08-04 6.817 517,619 +6,116 0.10% 3,528,492
2016-08-05 2016-08-03 6.817 511,503 -73,389 0.09% 3,486,801
2016-08-04 2016-08-01 6.871 584,892 +3,891 0.11% 4,018,637
2016-08-03 2016-07-29 6.925 581,001 -2,779 0.11% 4,023,253
2016-08-01 2016-07-28 6.925 583,780 -3,336 0.11% 4,042,497
2016-07-29 2016-07-27 7.051 587,116 +13,343 0.11% 4,139,518
2016-07-28 2016-07-26 7.141 573,773 +17,792 0.11% 4,097,041
2016-07-27 2016-07-25 7.069 555,981 +6,115 0.10% 3,929,997
2016-07-26 2016-07-22 7.105 549,866 +12,788 0.10% 3,906,553
2016-07-25 2016-07-21 7.176 537,078 +3,892 0.10% 3,854,340
2016-07-22 2016-07-20 7.051 533,186 +3,892 0.10% 3,759,279
2016-07-21 2016-07-19 6.979 529,294 -8,896 0.10% 3,693,758
2016-07-20 2016-07-18 6.925 538,190 +23,907 0.10% 3,726,800
2016-07-19 2016-07-15 6.907 514,283 +25,019 0.09% 3,552,001
2016-07-18 2016-07-14 6.943 489,264 -3,891 0.09% 3,396,803
2016-07-15 2016-07-13 6.997 493,155 +555 0.09% 3,450,427
2016-07-13 2016-07-11 7.069 492,600 -4,447 0.09% 3,481,983
2016-07-12 2016-07-08 6.925 497,047 +556 0.09% 3,441,898
2016-07-08 2016-07-06 6.979 496,491 +2,780 0.09% 3,464,837
2016-07-07 2016-07-05 6.997 493,711 +2,223 0.09% 3,454,317
2016-07-06 2016-07-04 7.069 491,488 -35,582 0.09% 3,474,123
2016-07-05 2016-06-30 7.123 527,070 +10,007 0.10% 3,754,077
2016-07-04 2016-06-29 7.176 517,063 +10,564 0.10% 3,710,702
2016-06-30 2016-06-28 7.194 506,499 -12,788 0.09% 3,644,000
2016-06-29 2016-06-27 7.230 519,287 -8,339 0.10% 3,754,683
2016-06-28 2016-06-24 7.105 527,626 -31,135 0.10% 3,748,548
2016-06-27 2016-06-23 7.338 558,761 +38,918 0.10% 4,100,398
2016-06-24 2016-06-22 7.320 519,843 -18,347 0.10% 3,805,453
2016-06-23 2016-06-21 7.320 538,190 -14,455 0.10% 3,939,760
2016-06-22 2016-06-20 7.248 552,645 +18,903 0.10% 4,005,816
2016-06-21 2016-06-17 7.320 533,742 -11,676 0.10% 3,907,199
2016-06-20 2016-06-16 7.338 545,418 -15,567 0.10% 4,002,482
2016-06-17 2016-06-15 7.320 560,985 +8,695 0.10% 4,106,628
2016-06-16 2016-06-14 7.302 552,290 -11,119 0.10% 4,033,044
2016-06-15 2016-06-13 7.266 563,409 -88,401 0.10% 4,093,972
2016-06-14 2016-06-10 7.410 651,810 -61,714 0.12% 4,830,121
2016-06-13 2016-06-08 7.338 713,524 -5,560 0.13% 5,236,107
2016-06-10 2016-06-07 7.230 719,084 -12,232 0.13% 5,199,307
2016-06-08 2016-06-06 7.230 731,316 +11,120 0.13% 5,287,750
2016-06-07 2016-06-03 7.194 720,196 +5,004 0.13% 5,181,440
2016-06-06 2016-06-02 7.194 715,192 -32,247 0.13% 5,145,438
2016-06-03 2016-06-01 7.230 747,439 -711,234 0.14% 5,404,326
2016-06-02 2016-05-31 7.194 1,458,673 -786,380 0.27% 10,494,402
2016-05-31 2016-05-27 7.395 2,245,053 +1,618,814 0.41% 16,602,170
2016-05-30 2016-05-26 7.119 626,239 +22,831 0.12% 4,458,238
2016-05-27 2016-05-25 7.156 603,408 +3,806 0.11% 4,317,903
2016-05-26 2016-05-24 7.303 599,602 +3,261 0.11% 4,378,908
2016-05-25 2016-05-23 7.377 596,341 +544 0.11% 4,398,972
2016-05-24 2016-05-20 7.377 595,797 +8,154 0.11% 4,394,960
2016-05-23 2016-05-19 7.377 587,643 +2,175 0.11% 4,334,811
2016-05-20 2016-05-18 7.505 585,468 +3,805 0.11% 4,394,157
2016-05-19 2016-05-17 7.579 581,663 +543 0.11% 4,408,399
2016-05-17 2016-05-13 7.561 581,120 -17,069 0.11% 4,393,593
2016-05-16 2016-05-12 7.653 598,189 -27,724 0.11% 4,577,664
2016-05-13 2016-05-11 7.616 625,913 +6,523 0.12% 4,766,795
2016-05-12 2016-05-10 7.505 619,390 -28,811 0.12% 4,648,754
2016-05-11 2016-05-09 7.450 648,201 -26,093 0.12% 4,829,219
2016-05-10 2016-05-06 7.193 674,294 -13,591 0.13% 4,849,961
2016-05-09 2016-05-05 7.229 687,885 -1,630 0.13% 4,973,024
2016-05-06 2016-05-04 6.990 689,515 +16,851 0.13% 4,819,917
2016-05-05 2016-05-03 7.082 672,664 +18,483 0.13% 4,763,993
2016-05-04 2016-04-29 7.009 654,181 +17,939 0.12% 4,584,955
2016-05-03 2016-04-28 7.082 636,242 +8,698 0.12% 4,506,042
2016-04-29 2016-04-27 7.027 627,544 -866,298 0.12% 4,409,809
2016-04-28 2016-04-26 7.101 1,493,842 +2,175 0.28% 10,607,283
2016-04-27 2016-04-25 7.119 1,491,667 -7,611 0.28% 10,619,279
2016-04-26 2016-04-22 7.193 1,499,278 +4,893 0.28% 10,783,783
2016-04-25 2016-04-21 7.193 1,494,385 +15,221 0.28% 10,748,589
2016-04-22 2016-04-20 7.174 1,479,164 +10,329 0.28% 10,611,900
2016-04-21 2016-04-19 7.321 1,468,835 +14,133 0.27% 10,753,957
2016-04-20 2016-04-18 7.285 1,454,702 +7,067 0.27% 10,596,963
2016-04-19 2016-04-15 7.285 1,447,635 +15,765 0.27% 10,545,483
2016-04-18 2016-04-14 7.340 1,431,870 +451,006 0.27% 10,509,660
2016-04-15 2016-04-13 7.358 980,864 +462,069 0.18% 7,217,404
2016-04-14 2016-04-12 7.211 518,795 -2,174 0.10% 3,741,055
2016-04-13 2016-04-11 7.229 520,969 -5,436 0.10% 3,766,315
2016-04-12 2016-04-08 7.266 526,405 -1,087 0.10% 3,824,981
2016-04-11 2016-04-07 7.358 527,492 -1,088 0.10% 3,881,397
2016-04-08 2016-04-06 7.229 528,580 -1,630 0.10% 3,821,338
2016-04-07 2016-04-05 7.101 530,210 +24,462 0.10% 3,764,848
2016-04-06 2016-04-01 7.340 505,748 +15,765 0.09% 3,712,097
2016-04-05 2016-03-31 7.432 489,983 +16,852 0.09% 3,641,452
2016-04-01 2016-03-30 7.432 473,131 -13,591 0.09% 3,516,211
2016-03-31 2016-03-29 7.156 486,722 +18,483 0.09% 3,482,914
2016-03-30 2016-03-24 7.413 468,239 -638,226 0.09% 3,471,242
2016-03-29 2016-03-23 7.450 1,106,465 +23,376 0.21% 8,243,372
2016-03-24 2016-03-22 7.432 1,083,089 -7,067 0.20% 8,049,293
2016-03-23 2016-03-21 7.340 1,090,156 +21,744 0.20% 8,001,543
2016-03-22 2016-03-18 7.248 1,068,412 +5,980 0.20% 7,743,676
2016-03-21 2016-03-17 7.082 1,062,432 -489,576 0.20% 7,524,438
2016-03-18 2016-03-16 7.137 1,552,008 +17,396 0.29% 11,077,401
2016-03-17 2016-03-15 7.211 1,534,612 +11,416 0.29% 11,066,158
2016-03-16 2016-03-14 7.266 1,523,196 +59,253 0.28% 11,067,896
2016-03-15 2016-03-11 7.211 1,463,943 +29,899 0.27% 10,556,560
2016-03-14 2016-03-10 7.119 1,434,044 +50,555 0.27% 10,209,057
2016-03-11 2016-03-09 7.248 1,383,489 +21,745 0.26% 10,027,303
2016-03-10 2016-03-08 7.321 1,361,744 +55,992 0.25% 9,969,899
2016-03-09 2016-03-07 7.395 1,305,752 +22,288 0.24% 9,656,038
2016-03-08 2016-03-04 7.450 1,283,464 +58,166 0.24% 9,562,048
2016-03-07 2016-03-03 7.579 1,225,298 +10,329 0.23% 9,286,480
2016-03-04 2016-03-02 7.597 1,214,969 +11,959 0.23% 9,230,547
2016-03-03 2016-03-01 7.450 1,203,010 +47,294 0.22% 8,962,651
2016-03-02 2016-02-29 7.542 1,155,716 +50,556 0.22% 8,716,601
2016-03-01 2016-02-26 7.689 1,105,160 -30,442 0.21% 8,497,940
2016-02-29 2016-02-25 7.726 1,135,602 +79,911 0.21% 8,773,798
2016-02-26 2016-02-24 7.616 1,055,691 +60,884 0.20% 8,039,876
2016-02-25 2016-02-23 7.726 994,807 -54,905 0.18% 7,685,999
2016-02-24 2016-02-22 7.726 1,049,712 +7,067 0.19% 8,110,202
2016-02-23 2016-02-19 7.597 1,042,645 +41,858 0.19% 7,921,341
2016-02-22 2016-02-18 7.597 1,000,787 +101,112 0.18% 7,603,331
2016-02-19 2016-02-17 7.266 899,675 +65,233 0.17% 6,537,248
2016-02-18 2016-02-16 7.229 834,442 +142,426 0.15% 6,032,550
2016-02-17 2016-02-15 7.119 692,016 +10,328 0.13% 4,926,509
2016-02-16 2016-02-12 7.027 681,688 -34,247 0.13% 4,790,283
2016-02-15 2016-02-11 7.174 715,935 +9,785 0.13% 5,136,300
2016-02-12 2016-02-05 7.450 706,150 +22,288 0.13% 5,260,950
2016-02-11 2016-02-04 7.726 683,862 +2,174 0.13% 5,283,600
2016-02-05 2016-02-03 7.726 681,688 +544 0.13% 5,266,804
2016-02-04 2016-02-02 7.873 681,144 +9,241 0.13% 5,362,841
2016-02-03 2016-02-01 7.836 671,903 +30,986 0.12% 5,265,364
2016-02-02 2016-01-29 7.873 640,917 +14,678 0.12% 5,046,122
2016-02-01 2016-01-28 7.726 626,239 +5,979 0.12% 4,838,398
2016-01-29 2016-01-27 7.781 620,260 -22,288 0.11% 4,826,434
2016-01-28 2016-01-26 7.800 642,548 +1,631 0.12% 5,011,683
2016-01-27 2016-01-25 7.818 640,917 +544 0.12% 5,010,752
2016-01-26 2016-01-22 7.745 640,373 -25,006 0.12% 4,959,379
2016-01-25 2016-01-21 7.708 665,379 -32,073 0.12% 5,128,559
2016-01-22 2016-01-20 7.836 697,452 -23,919 0.13% 5,465,578
2016-01-21 2016-01-19 8.057 721,371 -29,355 0.13% 5,812,259
2016-01-20 2016-01-18 8.020 750,726 +66,864 0.14% 6,021,160
2016-01-19 2016-01-15 7.726 683,862 +107,635 0.13% 5,283,600
2016-01-18 2016-01-14 7.984 576,227 +104,373 0.11% 4,600,399
2016-01-15 2016-01-13 8.186 471,854 +26,637 0.09% 3,862,601
2016-01-14 2016-01-12 8.407 445,217 +8,698 0.08% 3,742,830
2016-01-13 2016-01-11 8.609 436,519 +2,718 0.08% 3,758,038
2016-01-12 2016-01-08 9.032 433,801 +16,852 0.08% 3,918,179
2016-01-11 2016-01-07 8.959 416,949 +20,113 0.08% 3,735,288
2016-01-08 2016-01-06 9.198 396,836 +17,396 0.07% 3,650,003
2016-01-07 2016-01-05 9.161 379,440 +544 0.07% 3,476,039
2016-01-06 2016-01-04 9.051 378,896 +3,261 0.07% 3,429,236
2016-01-05 2015-12-31 9.363 375,635 -2,174 0.07% 3,517,192
2016-01-04 2015-12-29 9.363 377,809 +29,898 0.07% 3,537,548
2015-12-30 2015-12-28 9.492 347,911 -29,898 0.06% 3,302,403
2015-12-29 2015-12-24 9.621 377,809 -18,483 0.07% 3,634,847
2015-12-28 2015-12-22 9.198 396,292 +18,483 0.07% 3,645,000
2015-12-23 2015-12-21 9.014 377,809 -544 0.07% 3,405,498
2015-12-22 2015-12-18 8.995 378,353 -12,503 0.07% 3,403,441
2015-12-18 2015-12-16 8.977 390,856 +21,201 0.07% 3,508,721
2015-12-17 2015-12-15 8.683 369,655 +4,349 0.07% 3,209,599
2015-12-16 2015-12-14 8.683 365,306 +121,225 0.07% 3,171,838
2015-12-15 2015-12-11 8.425 244,081 +1,631 0.04% 2,056,419
2015-12-14 2015-12-10 8.775 242,450 +6,523 0.04% 2,127,418
2015-12-11 2015-12-09 8.811 235,927 +2,718 0.04% 2,078,861
2015-12-10 2015-12-08 9.069 233,209 -2,718 0.04% 2,114,971
2015-12-09 2015-12-07 9.032 235,927 -1,631 0.04% 2,130,941
2015-12-08 2015-12-04 8.756 237,558 +5,980 0.04% 2,080,122
2015-12-07 2015-12-03 8.719 231,578 +2,174 0.04% 2,019,240
2015-12-04 2015-12-02 8.793 229,404 +2,175 0.04% 2,017,163
2015-12-03 2015-12-01 8.719 227,229 -3,262 0.04% 1,981,319
2015-12-02 2015-11-30 8.811 230,491 -2,718 0.04% 2,030,961
2015-12-01 2015-11-27 8.591 233,209 +3,262 0.04% 2,003,431
2015-11-30 2015-11-26 8.517 229,947 +2,718 0.04% 1,958,488
2015-11-26 2015-11-24 8.536 227,229 -2,718 0.04% 1,939,519
2015-11-25 2015-11-23 8.517 229,947 -122,313 0.04% 1,958,488
2015-11-19 2015-11-17 8.609 352,260 +101,112 0.06% 3,032,644
2015-11-18 2015-11-16 8.572 251,148 +45,120 0.05% 2,152,920
2015-11-17 2015-11-13 8.738 206,028 -1,631 0.04% 1,800,247
2015-11-16 2015-11-12 8.775 207,659 -16,852 0.04% 1,822,138
2015-11-13 2015-11-11 8.536 224,511 -11,960 0.04% 1,916,319
2015-11-12 2015-11-10 8.333 236,471 -6,523 0.04% 1,970,554
2015-11-11 2015-11-09 8.333 242,994 -4,349 0.04% 2,024,911
2015-11-10 2015-11-06 8.333 247,343 -2,718 0.05% 2,061,152
2015-11-09 2015-11-05 8.241 250,061 +8,698 0.05% 2,060,802
2015-11-06 2015-11-04 8.278 241,363 +4,892 0.04% 1,998,000
2015-11-05 2015-11-03 8.241 236,471 +9,242 0.04% 1,948,804
2015-11-04 2015-11-02 8.683 227,229 -1,087 0.04% 1,972,959
2015-11-03 2015-10-30 8.388 228,316 +28,267 0.04% 1,915,197
2015-11-02 2015-10-29 8.260 200,049 +544 0.04% 1,652,323
2015-10-30 2015-10-28 8.554 199,505 +6,523 0.04% 1,706,550
2015-10-29 2015-10-27 8.591 192,982 +3,262 0.04% 1,657,852
2015-10-28 2015-10-26 8.646 189,720 -3,262 0.03% 1,640,300
2015-10-27 2015-10-23 8.646 192,982 +7,611 0.04% 1,668,502
2015-10-26 2015-10-22 8.609 185,371 +67,951 0.03% 1,595,879
2015-10-23 2015-10-20 8.572 117,420 +49,469 0.02% 1,006,561
2015-10-22 2015-10-19 8.591 67,951 -544 0.01% 583,747
2015-10-20 2015-10-16 8.536 68,495 -4,349 0.01% 584,641
2015-10-16 2015-10-14 8.609 72,844 +2,718 0.01% 627,122
2015-10-15 2015-10-13 8.775 70,126 +2,175 0.01% 615,332
2015-10-14 2015-10-12 8.922 67,951 -5,436 0.01% 606,247
2015-10-13 2015-10-09 8.811 73,387 -2,175 0.01% 646,646
2015-10-12 2015-10-08 8.922 75,562 -1,631 0.01% 674,151
2015-10-09 2015-10-07 8.959 77,193 -5,979 0.01% 691,543
2015-10-08 2015-10-06 8.848 83,172 -2,175 0.02% 735,926
2015-10-07 2015-10-05 8.977 85,347 +6,523 0.02% 766,161
2015-10-06 2015-10-02 8.756 78,824 +1,088 0.01% 690,204
2015-10-05 2015-09-30 8.664 77,736 -10,601 0.01% 673,527
2015-10-02 2015-09-29 8.738 88,337 +5,165 0.02% 771,878
2015-09-30 2015-09-25 8.977 83,172 +5,436 0.02% 746,636
2015-09-24 2015-09-22 9.106 77,736 -18,483 0.01% 707,847
2015-09-23 2015-09-21 9.087 96,219 -3,735 0.02% 874,380
2015-09-22 2015-09-18 9.216 99,954 -33,824 0.02% 921,192
2015-09-21 2015-09-17 9.087 133,778 +44,626 0.02% 1,215,693
2015-09-18 2015-09-16 9.143 89,152 +3,805 0.02% 815,079
2015-09-17 2015-09-15 9.014 85,347 -15,765 0.02% 769,301
2015-09-16 2015-09-14 8.885 101,112 -38,052 0.02% 898,384
2015-09-15 2015-09-11 9.087 139,164 -3,806 0.03% 1,264,637
2015-09-14 2015-09-10 8.995 142,970 -21,744 0.03% 1,286,074
2015-09-11 2015-09-09 9.235 164,714 -46,750 0.03% 1,521,060
2015-09-10 2015-09-08 9.106 211,464 +102,416 0.04% 1,925,546
2015-09-09 2015-09-07 8.977 109,048 -21,201 0.02% 978,926
2015-09-08 2015-09-04 9.124 130,249 +5,615 0.02% 1,188,415
2015-09-07 2015-09-02 9.014 124,634 -16,506 0.02% 1,123,427
2015-09-04 2015-09-01 9.308 141,140 +35,320 0.03% 1,313,750
2015-09-02 2015-08-31 9.529 105,820 +10,851 0.02% 1,008,346
2015-09-01 2015-08-28 9.639 94,969 -7,067 0.02% 915,430
2015-08-31 2015-08-27 9.510 102,036 -9,113 0.02% 970,412
2015-08-28 2015-08-26 9.345 111,149 +34,119 0.02% 1,038,679
2015-08-27 2015-08-25 9.253 77,030 -4,348 0.01% 712,755
2015-08-26 2015-08-24 9.069 81,378 +14,677 0.01% 738,017
2015-08-25 2015-08-21 9.934 66,701 -79,295 0.01% 662,580
2015-08-24 2015-08-20 10.301 145,996 -26,093 0.03% 1,503,977
2015-08-21 2015-08-19 10.945 172,089 -57,623 0.03% 1,883,572
2015-08-20 2015-08-18 11.037 229,712 -38,053 0.04% 2,535,404
2015-08-19 2015-08-17 11.166 267,765 -121,225 0.05% 2,989,886
2015-08-18 2015-08-14 11.019 388,990 -30,442 0.07% 4,286,250
2015-08-17 2015-08-13 11.093 419,432 -158,734 0.08% 4,652,550
2015-08-14 2015-08-12 10.945 578,166 -14,678 0.11% 6,328,222
2015-08-13 2015-08-11 11.001 592,844 -134,815 0.11% 6,521,595
2015-08-12 2015-08-10 10.964 727,659 -331,059 0.13% 7,977,859
2015-08-11 2015-08-07 11.037 1,058,718 +5,980 0.19% 11,685,404
2015-08-10 2015-08-06 10.559 1,052,738 -43,489 0.19% 11,115,894
2015-08-07 2015-08-05 10.614 1,096,227 +544 0.20% 11,635,593
2015-08-05 2015-08-03 10.485 1,095,683 -49,469 0.20% 11,488,729
2015-08-04 2015-07-31 10.596 1,145,152 +544 0.21% 12,133,828
2015-08-03 2015-07-30 10.725 1,144,608 -20,114 0.21% 12,275,453
2015-07-31 2015-07-29 10.853 1,164,722 -9,785 0.21% 12,641,147
2015-07-30 2015-07-28 10.430 1,174,507 +544 0.22% 12,250,417
2015-07-29 2015-07-27 10.743 1,173,963 +1,087 0.22% 12,611,869
2015-07-28 2015-07-24 11.037 1,172,876 +14,678 0.22% 12,945,402
2015-07-27 2015-07-23 10.338 1,158,198 -1,088 0.21% 11,973,781
2015-07-24 2015-07-22 10.485 1,159,286 +23,919 0.21% 12,155,635
2015-07-23 2015-07-21 10.596 1,135,367 +15,221 0.21% 12,030,147
2015-07-22 2015-07-20 10.651 1,120,146 +22,832 0.21% 11,930,685
2015-07-21 2015-07-17 10.835 1,097,314 +32,073 0.20% 11,889,358
2015-07-20 2015-07-16 10.651 1,065,241 +12,503 0.20% 11,345,892
2015-07-17 2015-07-15 10.485 1,052,738 +29,355 0.19% 11,038,431
2015-07-16 2015-07-14 10.780 1,023,383 -307,696 0.19% 11,031,842
2015-07-15 2015-07-13 10.596 1,331,079 -4,349 0.24% 14,103,877
2015-07-14 2015-07-10 10.228 1,335,428 +30,986 0.25% 13,658,640
2015-07-13 2015-07-09 9.842 1,304,442 +385,420 0.24% 12,837,804
2015-07-10 2015-07-08 9.179 919,022 +344,649 0.17% 8,436,040
2015-07-09 2015-07-07 9.382 574,373 +41,858 0.11% 5,388,606
2015-07-08 2015-07-06 9.253 532,515 +1,087 0.10% 4,927,334
2015-07-07 2015-07-03 9.842 531,428 -10,872 0.10% 5,230,105
2015-07-06 2015-07-02 10.154 542,300 +5,436 0.10% 5,506,693
2015-07-03 2015-06-30 10.265 536,864 +10,872 0.10% 5,510,750
2015-07-02 2015-06-29 9.897 525,992 +544 0.10% 5,205,634
2015-06-30 2015-06-26 10.154 525,448 +2,718 0.10% 5,335,572
2015-06-29 2015-06-25 10.614 522,730 -8,155 0.10% 5,548,370
2015-06-26 2015-06-24 10.596 530,885 -12,503 0.10% 5,625,163
2015-06-25 2015-06-23 10.853 543,388 -543 0.10% 5,897,586
2015-06-23 2015-06-19 10.761 543,931 -2,175 0.10% 5,853,450
2015-06-22 2015-06-18 10.467 546,106 +6,524 0.10% 5,716,121
2015-06-18 2015-06-16 10.541 539,582 -4,349 0.10% 5,687,538
2015-06-17 2015-06-15 11.074 543,931 -35,335 0.10% 6,023,550
2015-06-16 2015-06-12 10.725 579,266 -114,702 0.11% 6,212,391
2015-06-15 2015-06-11 10.099 693,968 +7,611 0.13% 7,008,482
2015-06-12 2015-06-10 9.952 686,357 -7,611 0.13% 6,830,611
2015-06-11 2015-06-09 10.301 693,968 -543 0.13% 7,148,907
2015-06-10 2015-06-08 9.897 694,511 +20,657 0.13% 6,873,431
2015-06-09 2015-06-05 9.934 673,854 -640,596 0.12% 6,693,785
2015-06-08 2015-06-04 10.449 1,314,450 +27,180 0.24% 13,734,239
2015-06-05 2015-06-03 10.835 1,287,270 +14,678 0.24% 13,947,525
2015-06-04 2015-06-02 11.140 1,272,592 -178,848 0.23% 14,176,394
2015-06-03 2015-06-01 11.288 1,451,440 +97,972 0.27% 16,383,588
2015-06-02 2015-05-29 10.881 1,353,468 +389,925 0.25% 14,726,699
2015-06-01 2015-05-28 11.843 963,543 +308,571 0.18% 11,411,196
2015-05-29 2015-05-27 11.824 654,972 +4,864 0.12% 7,744,684
2015-05-28 2015-05-26 12.009 650,108 +407,466 0.12% 7,807,470
2015-05-27 2015-05-22 11.140 242,642 -16,753 0.04% 2,702,978
2015-05-26 2015-05-21 11.047 259,395 -3,242 0.05% 2,865,603
2015-05-22 2015-05-20 10.992 262,637 +7,566 0.05% 2,886,838
2015-05-21 2015-05-19 11.121 255,071 -8,647 0.05% 2,836,715
2015-05-20 2015-05-18 10.881 263,718 +4,323 0.05% 2,869,440
2015-05-18 2015-05-14 10.714 259,395 -1,081 0.05% 2,779,203
2015-05-15 2015-05-13 10.659 260,476 -3,242 0.05% 2,776,325
2015-05-14 2015-05-12 10.585 263,718 -7,566 0.05% 2,791,360
2015-05-13 2015-05-11 10.788 271,284 +4,864 0.05% 2,926,664
2015-05-12 2015-05-08 10.585 266,420 +540 0.05% 2,819,960
2015-05-11 2015-05-07 10.548 265,880 +1,081 0.05% 2,804,404
2015-05-08 2015-05-06 10.862 264,799 -540 0.05% 2,876,302
2015-05-07 2015-05-05 11.066 265,339 -9,727 0.05% 2,936,178
2015-05-06 2015-05-04 11.306 275,066 -26,480 0.05% 3,109,984
2015-05-05 2015-04-30 11.473 301,546 +15,671 0.06% 3,459,596
2015-05-04 2015-04-29 11.362 285,875 -3,782 0.05% 3,248,064
2015-04-30 2015-04-28 11.473 289,657 -24,319 0.05% 3,323,195
2015-04-29 2015-04-27 11.639 313,976 -38,369 0.06% 3,654,493
2015-04-28 2015-04-24 11.121 352,345 -13,510 0.07% 3,918,526
2015-04-27 2015-04-23 10.733 365,855 +14,591 0.07% 3,926,604
2015-04-24 2015-04-22 10.973 351,264 -2,702 0.07% 3,854,503
2015-04-23 2015-04-21 10.640 353,966 +10,268 0.07% 3,766,253
2015-04-22 2015-04-20 10.677 343,698 +30,263 0.06% 3,669,720
2015-04-21 2015-04-17 10.936 313,435 +24,858 0.06% 3,427,797
2015-04-20 2015-04-16 10.992 288,577 +17,293 0.05% 3,171,964
2015-04-17 2015-04-15 10.899 271,284 +48,096 0.05% 2,956,784
2015-04-16 2015-04-14 11.473 223,188 -42,692 0.04% 2,560,605
2015-04-15 2015-04-13 12.028 265,880 +9,187 0.05% 3,198,005
2015-04-14 2015-04-10 11.658 256,693 -2,161 0.05% 2,992,504
2015-04-13 2015-04-09 11.399 258,854 +7,025 0.05% 2,950,636
2015-04-10 2015-04-08 11.029 251,829 -533,921 0.05% 2,777,359
2015-04-09 2015-04-02 10.492 785,750 +526,896 0.15% 8,244,181
2015-04-08 2015-04-01 10.178 258,854 +149,152 0.05% 2,634,497
2015-04-02 2015-03-31 9.974 109,702 -5,404 0.02% 1,094,166
2015-04-01 2015-03-30 9.622 115,106 -5,945 0.02% 1,107,596
2015-03-30 2015-03-26 9.715 121,051 -540 0.02% 1,176,001
2015-03-27 2015-03-25 9.604 121,591 +5,944 0.02% 1,167,747
2015-03-26 2015-03-24 9.289 115,647 +541 0.02% 1,074,282
2015-03-24 2015-03-20 9.419 115,106 +16,752 0.02% 1,084,166
2015-03-23 2015-03-19 9.752 98,354 -540 0.02% 959,142
2015-03-20 2015-03-18 9.937 98,894 +5,404 0.02% 982,708
2015-03-19 2015-03-17 9.992 93,490 +540 0.02% 934,198
2015-03-18 2015-03-16 10.233 92,950 +2,162 0.02% 951,162
2015-03-16 2015-03-12 10.289 90,788 +540 0.02% 934,078
2015-03-12 2015-03-10 10.455 90,248 +2,162 0.02% 943,553
2015-03-11 2015-03-09 10.418 88,086 +540 0.02% 917,689
2015-03-09 2015-03-05 10.270 87,546 -1,081 0.02% 899,103
2015-03-06 2015-03-04 10.270 88,627 +2,702 0.02% 910,205
2015-03-05 2015-03-03 10.178 85,925 -1,080 0.02% 874,505
2015-03-04 2015-03-02 9.937 87,005 -7,566 0.02% 864,567
2015-03-03 2015-02-27 10.437 94,571 -3,783 0.02% 987,000
2015-03-02 2015-02-26 10.344 98,354 -540 0.02% 1,017,382
2015-02-27 2015-02-25 10.363 98,894 +2,161 0.02% 1,024,798
2015-02-26 2015-02-24 10.381 96,733 +1,081 0.02% 1,004,194
2015-02-24 2015-02-18 10.289 95,652 +541 0.02% 984,122
2015-02-23 2015-02-16 10.270 95,111 -541 0.02% 976,796
2015-02-16 2015-02-12 10.196 95,652 +1,081 0.02% 975,272
2015-02-13 2015-02-11 9.992 94,571 -1,081 0.02% 945,000
2015-02-12 2015-02-10 10.307 95,652 +1,081 0.02% 985,892
2015-02-10 2015-02-06 10.585 94,571 -1,621 0.02% 1,001,000
2015-02-02 2015-01-29 10.566 96,192 +10,267 0.02% 1,016,378
2015-01-27 2015-01-23 11.010 85,925 +8,107 0.02% 946,055
2015-01-26 2015-01-22 11.103 77,818 +17,833 0.01% 863,995
2015-01-23 2015-01-21 11.214 59,985 +1,621 0.01% 672,660
2015-01-22 2015-01-20 11.306 58,364 +1,621 0.01% 659,882
2015-01-21 2015-01-19 11.325 56,743 +541 0.01% 642,605
2015-01-19 2015-01-15 11.362 56,202 +1,081 0.01% 638,558
2015-01-16 2015-01-14 11.232 55,121 +540 0.01% 619,136
2015-01-15 2015-01-13 11.362 54,581 -7,025 0.01% 620,140
2015-01-14 2015-01-12 11.473 61,606 -54,581 0.01% 706,797
2015-01-13 2015-01-09 11.473 116,187 +540 0.02% 1,332,997
2015-01-12 2015-01-08 10.844 115,647 +1,621 0.02% 1,254,042
2015-01-09 2015-01-07 10.992 114,026 +59,985 0.02% 1,253,344
2015-01-08 2015-01-06 11.269 54,041 -82,033 0.01% 609,005
2015-01-07 2015-01-05 11.158 136,074 -21,616 0.03% 1,518,352
2015-01-06 2015-01-02 11.047 157,690 -117,809 0.03% 1,742,042
2015-01-05 2014-12-31 10.825 275,499 -540 0.05% 2,982,332
2015-01-02 2014-12-29 10.289 276,039 +540 0.05% 2,840,046
2014-12-30 2014-12-24 10.270 275,499 -1,081 0.05% 2,829,392
2014-12-29 2014-12-22 10.418 276,580 -1,080 0.05% 2,881,438
2014-12-23 2014-12-19 10.492 277,660 -541 0.05% 2,913,241
2014-12-22 2014-12-18 10.418 278,201 -2,702 0.05% 2,898,326
2014-12-19 2014-12-17 10.696 280,903 -177,253 0.05% 3,004,445
2014-12-18 2014-12-16 10.733 458,156 -3,242 0.08% 4,917,241
2014-12-17 2014-12-15 11.047 461,398 -13,511 0.09% 5,097,182
2014-12-16 2014-12-12 10.529 474,909 -540 0.09% 5,000,377
2014-12-15 2014-12-11 10.326 475,449 -18,374 0.09% 4,909,285
2014-12-12 2014-12-10 10.492 493,823 -62,146 0.09% 5,181,249
2014-12-10 2014-12-08 9.863 555,969 -1,081 0.10% 5,483,500
2014-12-05 2014-12-03 10.696 557,050 +54,040 0.10% 5,958,022
2014-12-02 2014-11-28 11.214 503,010 -15,131 0.09% 5,640,652
2014-11-27 2014-11-25 11.935 518,141 -3,783 0.10% 6,184,260
2014-11-21 2014-11-19 12.084 521,924 +541 0.10% 6,306,676
2014-11-20 2014-11-18 11.898 521,383 -29,463 0.10% 6,203,659
2014-11-19 2014-11-17 12.065 550,846 +540 0.10% 6,645,963
2014-11-17 2014-11-13 12.195 550,306 -2,702 0.10% 6,710,730
2014-11-11 2014-11-07 12.232 553,008 -3,242 0.10% 6,764,146
2014-11-06 2014-11-04 12.546 556,250 -1,081 0.10% 6,978,785
2014-11-04 2014-10-31 12.435 557,331 -1,081 0.10% 6,930,468
2014-11-03 2014-10-30 12.454 558,412 -1,621 0.10% 6,954,244
2014-10-31 2014-10-29 12.435 560,033 -2,702 0.10% 6,964,068
2014-10-30 2014-10-28 12.602 562,735 -541 0.10% 7,091,386
2014-10-29 2014-10-27 12.472 563,276 -2,702 0.10% 7,025,241
2014-10-27 2014-10-23 12.121 565,978 -7,025 0.10% 6,859,950
2014-10-23 2014-10-21 12.472 573,003 +39,450 0.11% 7,146,557
2014-10-20 2014-10-16 12.361 533,553 +5,944 0.10% 6,595,293
2014-10-17 2014-10-15 12.565 527,609 +1,081 0.10% 6,629,214
2014-10-16 2014-10-14 12.472 526,528 +1,621 0.10% 6,566,916
2014-10-14 2014-10-10 12.805 524,907 +541 0.10% 6,721,536
2014-10-13 2014-10-09 13.323 524,366 -8,107 0.10% 6,986,298
2014-10-10 2014-10-08 13.323 532,473 -1,621 0.10% 7,094,310
2014-10-09 2014-10-07 13.268 534,094 -8,646 0.10% 7,086,258
2014-10-08 2014-10-06 13.471 542,740 -5,945 0.10% 7,311,446
2014-10-07 2014-10-03 12.861 548,685 +541 0.10% 7,056,478
2014-10-06 2014-09-30 12.583 548,144 -5,404 0.10% 6,897,372
2014-10-03 2014-09-29 12.583 553,548 +1,621 0.10% 6,965,372
2014-09-30 2014-09-26 12.916 551,927 -255,979 0.10% 7,128,812
2014-09-29 2014-09-25 13.138 807,906 -1,622 0.15% 10,614,494
2014-09-26 2014-09-24 13.043 809,528 -9,727 0.15% 10,558,328
2014-09-25 2014-09-23 12.931 819,255 -203,703 0.15% 10,593,606
2014-09-24 2014-09-22 12.968 1,022,958 +113,782 0.19% 13,265,765
2014-09-22 2014-09-18 12.353 909,176 -437,414 0.17% 11,231,215
2014-09-17 2014-09-15 12.130 1,346,590 +1,073 0.25% 16,333,589
2014-09-16 2014-09-12 11.962 1,345,517 +2,147 0.25% 16,094,944
2014-09-15 2014-09-11 11.850 1,343,370 +752,030 0.25% 15,919,082
2014-09-12 2014-09-10 12.036 591,340 +31,665 0.11% 7,117,624
2014-09-11 2014-09-08 12.167 559,675 -13,954 0.10% 6,809,486
2014-09-10 2014-09-05 11.831 573,629 +38,643 0.11% 6,786,878
2014-09-08 2014-09-04 12.092 534,986 +25,761 0.10% 6,469,227
2014-09-05 2014-09-03 12.074 509,225 +76,212 0.09% 6,148,228
2014-09-04 2014-09-02 12.018 433,013 +79,969 0.08% 5,203,864
2014-09-03 2014-09-01 11.831 353,044 +98,217 0.07% 4,177,032
2014-09-02 2014-08-29 11.328 254,827 +5,904 0.05% 2,886,784
2014-08-29 2014-08-27 11.403 248,923 -537 0.05% 2,838,453
2014-08-28 2014-08-26 11.440 249,460 -537 0.05% 2,853,872
2014-08-27 2014-08-25 11.533 249,997 -1,073 0.05% 2,883,306
2014-08-22 2014-08-20 10.807 251,070 +1,610 0.05% 2,713,239
2014-08-21 2014-08-19 10.714 249,460 +10,734 0.05% 2,672,600
2014-08-20 2014-08-18 10.434 238,726 +1,074 0.04% 2,490,881
2014-08-19 2014-08-15 10.397 237,652 +536 0.04% 2,470,819
2014-08-18 2014-08-14 10.509 237,116 +1,074 0.04% 2,491,754
2014-08-15 2014-08-13 10.583 236,042 +1,073 0.04% 2,498,060
2014-08-13 2014-08-11 10.695 234,969 +537 0.04% 2,512,972
2014-08-08 2014-08-06 10.788 234,432 -2,684 0.04% 2,529,069
2014-08-04 2014-07-31 10.360 237,116 +537 0.04% 2,456,410
2014-08-01 2014-07-30 10.378 236,579 -537 0.04% 2,455,255
2014-07-21 2014-07-17 10.620 237,116 +3,757 0.04% 2,518,262
2014-07-17 2014-07-15 10.658 233,359 +1,074 0.04% 2,487,058
2014-07-15 2014-07-11 10.788 232,285 +2,683 0.04% 2,505,907
2014-07-14 2014-07-10 10.807 229,602 +1,073 0.04% 2,481,241
2014-07-09 2014-07-07 10.900 228,529 +2,684 0.04% 2,490,935
2014-07-03 2014-06-30 10.825 225,845 +2,147 0.04% 2,444,848
2014-06-30 2014-06-26 10.825 223,698 +537 0.04% 2,421,606
2014-06-27 2014-06-25 10.546 223,161 +536 0.04% 2,353,423
2014-06-24 2014-06-20 10.434 222,625 +1,074 0.04% 2,322,882
2014-06-20 2014-06-18 10.900 221,551 +1,073 0.04% 2,414,876
2014-06-19 2014-06-17 11.086 220,478 +537 0.04% 2,444,260
2014-06-18 2014-06-16 11.105 219,941 +2,147 0.04% 2,442,405
2014-06-16 2014-06-12 10.956 217,794 +536 0.04% 2,386,099
2014-06-13 2014-06-11 10.825 217,258 +1,610 0.04% 2,351,891
2014-06-12 2014-06-10 10.993 215,648 +3,757 0.04% 2,370,624
2014-06-10 2014-06-06 11.179 211,891 +1,074 0.04% 2,368,803
2014-06-09 2014-06-05 11.217 210,817 +1,073 0.04% 2,364,653
2014-06-06 2014-06-04 11.254 209,744 +1,610 0.04% 2,360,433
2014-06-05 2014-06-03 11.366 208,134 +1,610 0.04% 2,365,583
2014-06-04 2014-05-30 11.440 206,524 +3,221 0.04% 2,362,676
2014-05-30 2014-05-28 11.198 203,303 -1,611 0.04% 2,276,583
2014-05-29 2014-05-27 11.515 204,914 -536 0.04% 2,359,529
2014-05-28 2014-05-26 11.477 205,450 +3,220 0.04% 2,358,045
2014-05-22 2014-05-20 11.179 202,230 -13,954 0.04% 2,260,800
2014-05-21 2014-05-19 11.068 216,184 -16,638 0.04% 2,392,628
2014-05-20 2014-05-16 10.974 232,822 -1,074 0.04% 2,555,080
2014-04-29 2014-04-25 10.807 233,896 -121,831 0.04% 2,527,645
2014-03-31 2014-03-27 11.142 355,727 -112,171 0.07% 3,963,540
2014-03-18 2014-03-14 11.645 467,898 +47,766 0.09% 5,448,745
2014-03-17 2014-03-13 11.757 420,132 -537 0.08% 4,939,470
2014-03-14 2014-03-12 12.223 420,669 -4,293 0.08% 5,141,734
2014-03-03 2014-02-27 11.831 424,962 +537 0.08% 5,027,928
2014-02-28 2014-02-26 11.776 424,425 +4,293 0.08% 4,997,851
2014-02-14 2014-02-12 10.974 420,132 -100,363 0.08% 4,610,694
2014-02-11 2014-02-07 11.161 520,495 -536,704 0.10% 5,809,097
2014-02-07 2014-02-05 10.546 1,057,199 -96,607 0.20% 11,149,064
2014-02-04 2014-01-28 10.155 1,153,806 -38,643 0.21% 11,716,410
2014-01-29 2014-01-27 9.894 1,192,449 -547,974 0.22% 11,797,761
2014-01-28 2014-01-24 10.602 1,740,423 +46,693 0.32% 18,451,528
2014-01-27 2014-01-23 11.254 1,693,730 +80,505 0.32% 19,061,030
2014-01-24 2014-01-22 11.105 1,613,225 +149,204 0.30% 17,914,573
2014-01-23 2014-01-21 10.602 1,464,021 +144,910 0.27% 15,521,183
2014-01-14 2014-01-10 10.807 1,319,111 -79,432 0.25% 14,255,242
2014-01-13 2014-01-09 11.347 1,398,543 -800,333 0.26% 15,869,322
2014-01-10 2014-01-08 11.738 2,198,876 -268,352 0.41% 25,811,101
2014-01-09 2014-01-07 10.863 2,467,228 -96,607 0.46% 26,800,512
2014-01-08 2014-01-06 11.515 2,563,835 -805,055 0.48% 29,521,865
2014-01-06 2014-01-02 10.974 3,368,890 +483,033 0.63% 36,971,526
2014-01-02 2013-12-27 8.999 2,885,857 +183,016 0.54% 25,970,911
2013-12-30 2013-12-24 8.832 2,702,841 +12,344 0.50% 23,870,641
2013-12-27 2013-12-20 8.794 2,690,497 +739,578 0.50% 23,661,363
2013-12-23 2013-12-19 9.130 1,950,919 0.36% 17,811,503

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top