History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.480 | 439,000 | +0 | 0.05% | 7,234,720 |
| 2025-10-13 | 2025-10-09 | 17.180 | 439,000 | +0 | 0.05% | 7,542,020 |
| 2025-10-10 | 2025-10-08 | 17.450 | 439,000 | +0 | 0.05% | 7,660,550 |
| 2025-10-09 | 2025-10-06 | 17.400 | 439,000 | +0 | 0.05% | 7,638,600 |
| 2025-10-08 | 2025-10-03 | 17.270 | 439,000 | +0 | 0.05% | 7,581,530 |
| 2025-10-06 | 2025-10-02 | 17.310 | 439,000 | +0 | 0.05% | 7,599,090 |
| 2025-10-03 | 2025-09-30 | 17.080 | 439,000 | +0 | 0.05% | 7,498,120 |
| 2025-10-02 | 2025-09-29 | 16.050 | 439,000 | +0 | 0.05% | 7,045,950 |
| 2025-09-30 | 2025-09-26 | 15.970 | 439,000 | +0 | 0.05% | 7,010,830 |
| 2025-09-29 | 2025-09-25 | 15.900 | 439,000 | +110,000 | 0.05% | 6,980,100 |
| 2025-09-24 | 2025-09-22 | 16.300 | 329,000 | +80,000 | 0.04% | 5,362,700 |
| 2025-09-17 | 2025-09-15 | 16.230 | 249,000 | +100,000 | 0.03% | 4,041,270 |
| 2025-09-10 | 2025-09-08 | 15.830 | 149,000 | -36,000 | 0.02% | 2,358,670 |
| 2025-09-04 | 2025-09-02 | 15.225 | 185,000 | +3,944 | 0.02% | 2,816,543 |
| 2025-08-22 | 2025-08-20 | 14.285 | 181,056 | +1,957 | 0.02% | 2,586,297 |
| 2025-08-06 | 2025-08-04 | 13.447 | 179,099 | +1,958 | 0.02% | 2,408,282 |
| 2025-08-04 | 2025-07-31 | 14.080 | 177,141 | +1,957 | 0.02% | 2,494,173 |
| 2025-07-08 | 2025-07-04 | 11.301 | 175,184 | -9,787 | 0.02% | 1,979,739 |
| 2025-07-07 | 2025-07-03 | 11.362 | 184,971 | +9,787 | 0.02% | 2,101,681 |
| 2025-07-02 | 2025-06-27 | 11.669 | 175,184 | -40,126 | 0.02% | 2,044,179 |
| 2025-06-23 | 2025-06-19 | 11.280 | 215,310 | +979 | 0.03% | 2,428,799 |
| 2025-06-12 | 2025-06-10 | 11.873 | 214,331 | -190,843 | 0.03% | 2,544,775 |
| 2025-06-11 | 2025-06-09 | 12.127 | 405,174 | -185,950 | 0.05% | 4,913,344 |
| 2025-06-10 | 2025-06-06 | 12.210 | 591,124 | +15,341 | 0.07% | 7,217,875 |
| 2025-06-02 | 2025-05-29 | 11.119 | 575,783 | -4,767 | 0.07% | 6,402,395 |
| 2025-05-22 | 2025-05-20 | 10.196 | 580,550 | -9,533 | 0.07% | 5,919,481 |
| 2025-05-15 | 2025-05-13 | 9.903 | 590,083 | +9,533 | 0.07% | 5,843,363 |
| 2025-04-29 | 2025-04-25 | 9.987 | 580,550 | +4,767 | 0.07% | 5,797,681 |
| 2025-04-16 | 2025-04-14 | 10.238 | 575,783 | -47,665 | 0.07% | 5,895,035 |
| 2025-04-02 | 2025-03-31 | 9.693 | 623,448 | +142,993 | 0.08% | 6,042,964 |
| 2025-03-19 | 2025-03-17 | 9.095 | 480,455 | +224,022 | 0.06% | 4,369,679 |
| 2025-03-14 | 2025-03-12 | 8.507 | 256,433 | -352,715 | 0.03% | 2,181,587 |
| 2025-03-13 | 2025-03-11 | 8.424 | 609,148 | -87,702 | 0.08% | 5,131,167 |
| 2025-03-12 | 2025-03-10 | 8.350 | 696,850 | -44,805 | 0.09% | 5,818,756 |
| 2025-03-04 | 2025-02-28 | 8.392 | 741,655 | -20,019 | 0.09% | 6,224,001 |
| 2025-03-03 | 2025-02-27 | 8.465 | 761,674 | -81,982 | 0.09% | 6,447,932 |
| 2025-02-28 | 2025-02-26 | 8.434 | 843,656 | -99,142 | 0.10% | 7,115,398 |
| 2025-02-26 | 2025-02-24 | 8.476 | 942,798 | -218,302 | 0.12% | 7,991,122 |
| 2025-02-06 | 2025-02-04 | 8.287 | 1,161,100 | -19,065 | 0.14% | 9,622,202 |
| 2025-01-27 | 2025-01-23 | 8.235 | 1,180,165 | +9,532 | 0.15% | 9,718,297 |
| 2025-01-24 | 2025-01-22 | 8.130 | 1,170,633 | +9,533 | 0.14% | 9,517,004 |
| 2024-11-13 | 2024-11-11 | 9.074 | 1,161,100 | -142,992 | 0.14% | 10,535,703 |
| 2024-11-12 | 2024-11-08 | 9.021 | 1,304,092 | -95,329 | 0.16% | 11,764,797 |
| 2024-11-11 | 2024-11-07 | 8.896 | 1,399,421 | -66,730 | 0.17% | 12,448,643 |
| 2024-11-01 | 2024-10-30 | 8.686 | 1,466,151 | -3,813 | 0.18% | 12,734,644 |
| 2024-10-28 | 2024-10-24 | 8.654 | 1,469,964 | +66,730 | 0.18% | 12,721,503 |
| 2024-10-10 | 2024-10-08 | 7.972 | 1,403,234 | +1,907 | 0.17% | 11,187,201 |
| 2024-10-07 | 2024-10-03 | 7.553 | 1,401,327 | -28,599 | 0.17% | 10,583,998 |
| 2024-10-02 | 2024-09-27 | 7.091 | 1,429,926 | -162,058 | 0.18% | 10,140,002 |
| 2024-09-25 | 2024-09-23 | 6.483 | 1,591,984 | -28,599 | 0.20% | 10,320,600 |
| 2024-09-17 | 2024-09-13 | 6.126 | 1,620,583 | -190,656 | 0.20% | 9,928,003 |
| 2024-09-13 | 2024-09-11 | 5.948 | 1,811,239 | -142,993 | 0.22% | 10,772,998 |
| 2024-09-10 | 2024-09-05 | 5.665 | 1,954,232 | +28,599 | 0.24% | 11,070,001 |
| 2024-09-05 | 2024-09-03 | 6.225 | 1,925,633 | +101,885 | 0.24% | 11,986,610 |
| 2024-09-02 | 2024-08-29 | 6.269 | 1,823,748 | +1,806 | 0.24% | 11,433,200 |
| 2024-08-27 | 2024-08-23 | 6.269 | 1,821,942 | +16,251 | 0.24% | 11,421,878 |
| 2024-07-16 | 2024-07-12 | 6.513 | 1,805,691 | +45,142 | 0.24% | 11,759,999 |
| 2024-07-12 | 2024-07-10 | 6.247 | 1,760,549 | +90,285 | 0.23% | 10,998,001 |
| 2024-07-10 | 2024-07-08 | 6.369 | 1,670,264 | +135,427 | 0.22% | 10,637,498 |
| 2024-07-05 | 2024-07-03 | 6.291 | 1,534,837 | -19,863 | 0.20% | 9,655,997 |
| 2024-06-26 | 2024-06-24 | 5.992 | 1,554,700 | +45,142 | 0.20% | 9,316,020 |
| 2024-06-25 | 2024-06-21 | 6.036 | 1,509,558 | +110,147 | 0.20% | 9,112,401 |
| 2024-06-21 | 2024-06-19 | 6.147 | 1,399,411 | +90,285 | 0.18% | 8,602,502 |
| 2024-06-11 | 2024-06-06 | 7.877 | 1,309,126 | +121,779 | 0.17% | 10,311,730 |
| 2024-06-07 | 2024-06-05 | 8.011 | 1,187,347 | -5,732 | 0.17% | 9,512,001 |
| 2024-05-20 | 2024-05-16 | 8.500 | 1,193,079 | -24,566 | 0.18% | 10,140,721 |
| 2024-05-17 | 2024-05-14 | 8.744 | 1,217,645 | -24,565 | 0.18% | 10,646,923 |
| 2024-05-09 | 2024-05-07 | 7.633 | 1,242,210 | +16,377 | 0.19% | 9,481,246 |
| 2024-04-18 | 2024-04-16 | 6.692 | 1,225,833 | -8,189 | 0.18% | 8,203,558 |
| 2024-04-11 | 2024-04-09 | 6.888 | 1,234,022 | +13,102 | 0.19% | 8,499,481 |
| 2024-04-08 | 2024-04-03 | 6.888 | 1,220,920 | +5,732 | 0.18% | 8,409,239 |
| 2024-03-20 | 2024-03-18 | 7.181 | 1,215,188 | +19,653 | 0.18% | 8,725,919 |
| 2024-03-19 | 2024-03-15 | 7.205 | 1,195,535 | +81,886 | 0.18% | 8,613,997 |
| 2024-03-15 | 2024-03-13 | 7.230 | 1,113,649 | +163,772 | 0.17% | 8,051,197 |
| 2024-03-14 | 2024-03-12 | 7.217 | 949,877 | +32,754 | 0.14% | 6,855,596 |
| 2024-03-08 | 2024-03-06 | 6.985 | 917,123 | +8,188 | 0.14% | 6,406,399 |
| 2024-03-04 | 2024-02-29 | 6.936 | 908,935 | +8,189 | 0.14% | 6,304,803 |
| 2024-03-01 | 2024-02-28 | 7.034 | 900,746 | -89,256 | 0.14% | 6,336,001 |
| 2024-01-29 | 2024-01-25 | 6.460 | 990,002 | -4,094 | 0.15% | 6,395,612 |
| 2024-01-24 | 2024-01-22 | 6.082 | 994,096 | +4,094 | 0.15% | 6,045,720 |
| 2024-01-22 | 2024-01-18 | 6.314 | 990,002 | -3,275 | 0.15% | 6,250,532 |
| 2024-01-16 | 2024-01-12 | 6.045 | 993,277 | +1,638 | 0.15% | 6,004,350 |
| 2023-12-06 | 2023-12-04 | 5.666 | 991,639 | +31,935 | 0.15% | 5,619,038 |
| 2023-11-28 | 2023-11-24 | 5.740 | 959,704 | +49,132 | 0.14% | 5,508,401 |
| 2023-10-05 | 2023-10-03 | 6.045 | 910,572 | +8,188 | 0.14% | 5,504,399 |
| 2023-09-07 | 2023-09-05 | 6.435 | 902,384 | +25,540 | 0.14% | 5,806,580 |
| 2023-08-09 | 2023-08-07 | 6.586 | 876,844 | -7,957 | 0.14% | 5,774,477 |
| 2023-06-08 | 2023-06-06 | 6.708 | 884,801 | +52,666 | 0.14% | 5,935,544 |
| 2023-02-14 | 2023-02-10 | 6.521 | 832,135 | -16,463 | 0.14% | 5,426,563 |
| 2023-02-13 | 2023-02-09 | 6.508 | 848,598 | +16,463 | 0.14% | 5,522,582 |
| 2023-02-03 | 2023-02-01 | 5.653 | 832,135 | -31,429 | 0.14% | 4,703,762 |
| 2023-01-27 | 2023-01-20 | 5.626 | 863,564 | +20,953 | 0.14% | 4,858,339 |
| 2023-01-20 | 2023-01-18 | 5.479 | 842,611 | -9,728 | 0.14% | 4,616,600 |
| 2022-12-30 | 2022-12-28 | 5.172 | 852,339 | -11,225 | 0.14% | 4,407,929 |
| 2022-12-12 | 2022-12-08 | 5.439 | 863,564 | +31,429 | 0.14% | 4,696,779 |
| 2022-11-02 | 2022-10-31 | 3.929 | 832,135 | +2,994 | 0.14% | 3,269,282 |
| 2022-08-30 | 2022-08-26 | 5.305 | 829,141 | -2,994 | 0.14% | 4,398,759 |
| 2022-08-04 | 2022-08-02 | 5.212 | 832,135 | -4,490 | 0.14% | 4,336,802 |
| 2022-07-29 | 2022-07-27 | 6.013 | 836,625 | -7,483 | 0.14% | 5,031,003 |
| 2022-07-28 | 2022-07-26 | 6.147 | 844,108 | +22,450 | 0.14% | 5,188,802 |
| 2022-06-02 | 2022-05-31 | 5.721 | 821,658 | +40,476 | 0.13% | 4,700,407 |
| 2022-05-03 | 2022-04-28 | 6.297 | 781,182 | -6,403 | 0.13% | 4,919,038 |
| 2022-04-27 | 2022-04-25 | 6.283 | 787,585 | -712 | 0.14% | 4,948,287 |
| 2022-04-12 | 2022-04-08 | 5.791 | 788,297 | -14,229 | 0.14% | 4,564,961 |
| 2022-04-04 | 2022-03-31 | 5.369 | 802,526 | +21,344 | 0.14% | 4,308,960 |
| 2022-01-14 | 2022-01-12 | 6.227 | 781,182 | +60,474 | 0.13% | 4,864,138 |
| 2022-01-13 | 2022-01-11 | 6.381 | 720,708 | +139,446 | 0.12% | 4,599,018 |
| 2022-01-12 | 2022-01-10 | 6.733 | 581,262 | +22,055 | 0.10% | 3,913,428 |
| 2022-01-11 | 2022-01-07 | 6.423 | 559,207 | +100,316 | 0.10% | 3,592,020 |
| 2022-01-10 | 2022-01-06 | 6.367 | 458,891 | +39,841 | 0.08% | 2,921,849 |
| 2021-11-24 | 2021-11-22 | 4.934 | 419,050 | +92,490 | 0.07% | 2,067,392 |
| 2021-11-22 | 2021-11-18 | 4.948 | 326,560 | +85,375 | 0.06% | 1,615,681 |
| 2021-11-19 | 2021-11-17 | 5.130 | 241,185 | +80,395 | 0.04% | 1,237,352 |
| 2021-11-18 | 2021-11-16 | 5.116 | 160,790 | +54,783 | 0.03% | 822,641 |
| 2021-09-08 | 2021-09-06 | 5.712 | 106,007 | +2,718 | 0.02% | 605,565 |
| 2021-08-03 | 2021-07-30 | 6.636 | 103,289 | -2,773 | 0.02% | 685,398 |
| 2021-07-30 | 2021-07-28 | 6.867 | 106,062 | -4,159 | 0.02% | 728,279 |
| 2021-07-29 | 2021-07-27 | 6.463 | 110,221 | -6,239 | 0.02% | 712,317 |
| 2021-07-23 | 2021-07-21 | 7.559 | 116,460 | +34,660 | 0.02% | 880,317 |
| 2021-07-22 | 2021-07-20 | 8.150 | 81,800 | +10,399 | 0.01% | 666,703 |
| 2021-06-08 | 2021-06-04 | 7.891 | 71,401 | +2,773 | 0.01% | 563,407 |
| 2021-06-03 | 2021-06-01 | 8.150 | 68,628 | -15,944 | 0.01% | 559,346 |
| 2021-05-28 | 2021-05-26 | 8.594 | 84,572 | +2,941 | 0.01% | 726,775 |
| 2021-05-26 | 2021-05-24 | 8.833 | 81,631 | -33,455 | 0.01% | 721,022 |
| 2021-05-25 | 2021-05-21 | 8.818 | 115,086 | +33,455 | 0.02% | 1,014,800 |
| 2021-04-07 | 2021-03-31 | 6.008 | 81,631 | -26,764 | 0.01% | 490,441 |
| 2021-03-31 | 2021-03-29 | 6.083 | 108,395 | +26,764 | 0.02% | 659,340 |
| 2021-03-24 | 2021-03-22 | 4.977 | 81,631 | +24,088 | 0.01% | 406,261 |
| 2020-09-02 | 2020-08-31 | 5.023 | 57,543 | +1,387 | 0.01% | 289,045 |
| 2020-06-05 | 2020-06-03 | 5.439 | 56,156 | +1,609 | 0.01% | 305,450 |
| 2020-03-26 | 2020-03-24 | 5.171 | 54,547 | -7,612 | 0.01% | 282,078 |
| 2020-03-18 | 2020-03-16 | 5.219 | 62,159 | -3,805 | 0.01% | 324,382 |
| 2020-02-12 | 2020-02-10 | 6.559 | 65,964 | -38,057 | 0.01% | 432,638 |
| 2020-02-11 | 2020-02-07 | 6.511 | 104,021 | -6,342 | 0.02% | 677,323 |
| 2020-02-10 | 2020-02-06 | 6.433 | 110,363 | +44,399 | 0.02% | 709,918 |
| 2020-01-16 | 2020-01-14 | 6.165 | 65,964 | -5,074 | 0.01% | 406,638 |
| 2020-01-14 | 2020-01-10 | 5.960 | 71,038 | +7,611 | 0.01% | 423,357 |
| 2019-12-17 | 2019-12-13 | 7.363 | 63,427 | -3,806 | 0.01% | 466,999 |
| 2019-12-16 | 2019-12-12 | 7.379 | 67,233 | -3,171 | 0.01% | 496,081 |
| 2019-11-21 | 2019-11-19 | 7.394 | 70,404 | -6,343 | 0.01% | 520,589 |
| 2019-11-12 | 2019-11-08 | 7.773 | 76,747 | +6,343 | 0.01% | 596,531 |
| 2019-11-07 | 2019-11-05 | 7.725 | 70,404 | -3,172 | 0.01% | 543,899 |
| 2019-10-29 | 2019-10-25 | 7.379 | 73,576 | -3,171 | 0.01% | 542,884 |
| 2019-10-28 | 2019-10-24 | 7.363 | 76,747 | -3,171 | 0.01% | 565,071 |
| 2019-10-14 | 2019-10-10 | 6.858 | 79,918 | -1,903 | 0.01% | 548,098 |
| 2019-10-04 | 2019-10-02 | 6.622 | 81,821 | +5,708 | 0.01% | 541,800 |
| 2019-09-27 | 2019-09-25 | 6.827 | 76,113 | -12,051 | 0.01% | 519,603 |
| 2019-09-16 | 2019-09-12 | 7.442 | 88,164 | -15,222 | 0.02% | 656,082 |
| 2019-09-12 | 2019-09-10 | 7.394 | 103,386 | +12,051 | 0.02% | 764,468 |
| 2019-09-11 | 2019-09-09 | 7.426 | 91,335 | -3,806 | 0.02% | 678,239 |
| 2019-09-10 | 2019-09-06 | 7.489 | 95,141 | +19,028 | 0.02% | 712,502 |
| 2019-09-02 | 2019-08-29 | 6.813 | 76,113 | +1,783 | 0.01% | 518,547 |
| 2019-08-29 | 2019-08-27 | 6.926 | 74,330 | +3,097 | 0.01% | 514,799 |
| 2019-08-23 | 2019-08-21 | 7.475 | 71,233 | +3,097 | 0.01% | 532,450 |
| 2019-08-19 | 2019-08-15 | 6.813 | 68,136 | +2,478 | 0.01% | 464,200 |
| 2019-06-11 | 2019-06-06 | 7.765 | 65,658 | +2,477 | 0.01% | 509,858 |
| 2019-06-06 | 2019-06-04 | 8.402 | 63,181 | +2,606 | 0.01% | 530,875 |
| 2019-05-31 | 2019-05-29 | 8.756 | 60,575 | +5,939 | 0.01% | 530,398 |
| 2019-04-03 | 2019-04-01 | 9.699 | 54,636 | +6,532 | 0.01% | 529,915 |
| 2019-04-02 | 2019-03-29 | 9.699 | 48,104 | +7,127 | 0.01% | 466,562 |
| 2019-03-25 | 2019-03-21 | 10.086 | 40,977 | +3,563 | 0.01% | 413,306 |
| 2019-03-12 | 2019-03-08 | 9.968 | 37,414 | -6,533 | 0.01% | 372,959 |
| 2019-03-08 | 2019-03-06 | 10.103 | 43,947 | -1,187 | 0.01% | 444,003 |
| 2019-03-01 | 2019-02-27 | 9.750 | 45,134 | +6,532 | 0.01% | 440,035 |
| 2018-10-29 | 2018-10-25 | 9.261 | 38,602 | -1,781 | 0.01% | 357,501 |
| 2018-08-30 | 2018-08-28 | 12.073 | 40,383 | -5,345 | 0.01% | 487,554 |
| 2018-08-29 | 2018-08-27 | 12.410 | 45,728 | +5,345 | 0.01% | 567,486 |
| 2018-07-17 | 2018-07-13 | 11.787 | 40,383 | -23,755 | 0.01% | 475,994 |
| 2018-07-16 | 2018-07-12 | 11.417 | 64,138 | -43,947 | 0.01% | 732,235 |
| 2018-07-13 | 2018-07-11 | 11.265 | 108,085 | -21,380 | 0.02% | 1,217,578 |
| 2018-07-12 | 2018-07-10 | 11.450 | 129,465 | +77,204 | 0.02% | 1,482,404 |
| 2018-07-10 | 2018-07-06 | 11.265 | 52,261 | +11,878 | 0.01% | 588,720 |
| 2018-07-06 | 2018-07-04 | 11.417 | 40,383 | +1,781 | 0.01% | 461,035 |
| 2018-06-15 | 2018-06-13 | 13.808 | 38,602 | -32,069 | 0.01% | 533,002 |
| 2018-06-14 | 2018-06-12 | 13.201 | 70,671 | -130,652 | 0.01% | 932,959 |
| 2018-06-13 | 2018-06-11 | 13.218 | 201,323 | -41,572 | 0.04% | 2,661,143 |
| 2018-06-12 | 2018-06-08 | 13.050 | 242,895 | +204,293 | 0.05% | 3,169,754 |
| 2018-06-11 | 2018-06-07 | 12.612 | 38,602 | +2,970 | 0.01% | 486,852 |
| 2018-06-06 | 2018-06-04 | 14.565 | 35,632 | +1,187 | 0.01% | 518,993 |
| 2018-06-05 | 2018-06-01 | 14.397 | 34,445 | -16,034 | 0.01% | 495,904 |
| 2018-06-04 | 2018-05-31 | 15.005 | 50,479 | +11,877 | 0.01% | 757,442 |
| 2018-06-01 | 2018-05-30 | 16.317 | 38,602 | +438 | 0.01% | 629,852 |
| 2018-05-31 | 2018-05-29 | 15.993 | 38,164 | -5,871 | 0.01% | 610,355 |
| 2018-05-25 | 2018-05-23 | 15.244 | 44,035 | +5,871 | 0.01% | 671,250 |
| 2018-05-21 | 2018-05-17 | 15.703 | 38,164 | +5,872 | 0.01% | 599,305 |
| 2018-05-10 | 2018-05-08 | 15.363 | 32,292 | -2,936 | 0.01% | 496,095 |
| 2018-05-04 | 2018-05-02 | 14.784 | 35,228 | -2,349 | 0.01% | 520,800 |
| 2018-05-02 | 2018-04-27 | 14.477 | 37,577 | +2,349 | 0.01% | 544,006 |
| 2018-04-18 | 2018-04-16 | 14.971 | 35,228 | -2,936 | 0.01% | 527,400 |
| 2018-04-16 | 2018-04-12 | 15.652 | 38,164 | +2,936 | 0.01% | 597,355 |
| 2018-04-13 | 2018-04-11 | 15.448 | 35,228 | -11,743 | 0.01% | 544,200 |
| 2018-04-12 | 2018-04-10 | 15.584 | 46,971 | +2,936 | 0.01% | 732,005 |
| 2018-04-11 | 2018-04-09 | 15.380 | 44,035 | +5,871 | 0.01% | 677,250 |
| 2018-04-10 | 2018-04-06 | 14.239 | 38,164 | +1,175 | 0.01% | 543,404 |
| 2018-04-09 | 2018-04-04 | 14.222 | 36,989 | +4,697 | 0.01% | 526,044 |
| 2018-03-23 | 2018-03-21 | 14.494 | 32,292 | -56,365 | 0.01% | 468,045 |
| 2018-03-21 | 2018-03-19 | 15.312 | 88,657 | +56,365 | 0.02% | 1,357,487 |
| 2018-03-20 | 2018-03-16 | 15.465 | 32,292 | -1,762 | 0.01% | 499,395 |
| 2018-03-08 | 2018-03-06 | 14.273 | 34,054 | -6,458 | 0.01% | 486,043 |
| 2018-03-01 | 2018-02-27 | 13.915 | 40,512 | -4,110 | 0.01% | 563,727 |
| 2018-02-20 | 2018-02-13 | 14.733 | 44,622 | -587 | 0.01% | 657,398 |
| 2018-02-13 | 2018-02-09 | 13.932 | 45,209 | -1,175 | 0.01% | 629,856 |
| 2018-02-09 | 2018-02-07 | 14.511 | 46,384 | -30,531 | 0.01% | 673,086 |
| 2018-02-08 | 2018-02-06 | 14.102 | 76,915 | -2,935 | 0.01% | 1,084,687 |
| 2018-02-07 | 2018-02-05 | 15.584 | 79,850 | -3,523 | 0.02% | 1,244,397 |
| 2018-01-25 | 2018-01-23 | 15.823 | 83,373 | +4,697 | 0.02% | 1,319,180 |
| 2018-01-24 | 2018-01-22 | 15.942 | 78,676 | -5,871 | 0.02% | 1,254,241 |
| 2018-01-22 | 2018-01-18 | 15.584 | 84,547 | -1,762 | 0.02% | 1,317,596 |
| 2018-01-19 | 2018-01-17 | 15.959 | 86,309 | -2,348 | 0.02% | 1,377,396 |
| 2018-01-18 | 2018-01-16 | 15.976 | 88,657 | +8,220 | 0.02% | 1,416,377 |
| 2018-01-15 | 2018-01-11 | 14.852 | 80,437 | -41,100 | 0.02% | 1,194,635 |
| 2018-01-12 | 2018-01-10 | 14.699 | 121,537 | +587 | 0.02% | 1,786,415 |
| 2018-01-10 | 2018-01-08 | 13.319 | 120,950 | +46,971 | 0.02% | 1,610,926 |
| 2018-01-05 | 2018-01-03 | 12.876 | 73,979 | -3,523 | 0.01% | 952,562 |
| 2017-12-21 | 2017-12-19 | 12.195 | 77,502 | -7,045 | 0.02% | 945,124 |
| 2017-12-14 | 2017-12-12 | 11.871 | 84,547 | -7,046 | 0.02% | 1,003,677 |
| 2017-12-11 | 2017-12-07 | 11.616 | 91,593 | -1,174 | 0.02% | 1,063,922 |
| 2017-12-07 | 2017-12-05 | 11.769 | 92,767 | -7,046 | 0.02% | 1,091,779 |
| 2017-12-01 | 2017-11-29 | 12.025 | 99,813 | -110,968 | 0.02% | 1,200,203 |
| 2017-11-30 | 2017-11-28 | 12.161 | 210,781 | -76,327 | 0.04% | 2,563,260 |
| 2017-11-29 | 2017-11-27 | 11.871 | 287,108 | -24,660 | 0.06% | 3,408,325 |
| 2017-11-27 | 2017-11-23 | 12.365 | 311,768 | -81,612 | 0.06% | 3,855,060 |
| 2017-11-23 | 2017-11-21 | 12.706 | 393,380 | -12,329 | 0.08% | 4,998,205 |
| 2017-11-22 | 2017-11-20 | 12.382 | 405,709 | -71,631 | 0.08% | 5,023,565 |
| 2017-11-09 | 2017-11-07 | 12.127 | 477,340 | +4,110 | 0.09% | 5,788,564 |
| 2017-11-02 | 2017-10-31 | 12.229 | 473,230 | +7,046 | 0.10% | 5,787,083 |
| 2017-10-31 | 2017-10-27 | 12.416 | 466,184 | +4,110 | 0.10% | 5,788,258 |
| 2017-10-30 | 2017-10-26 | 12.757 | 462,074 | -41,100 | 0.10% | 5,894,627 |
| 2017-10-27 | 2017-10-25 | 12.638 | 503,174 | +46,384 | 0.10% | 6,358,945 |
| 2017-10-26 | 2017-10-24 | 12.093 | 456,790 | +7,046 | 0.09% | 5,523,800 |
| 2017-10-19 | 2017-10-17 | 10.883 | 449,744 | +2,935 | 0.09% | 4,894,735 |
| 2017-10-13 | 2017-10-11 | 10.730 | 446,809 | -587 | 0.09% | 4,794,303 |
| 2017-10-11 | 2017-10-09 | 10.730 | 447,396 | -1,174 | 0.09% | 4,800,601 |
| 2017-09-06 | 2017-09-04 | 11.066 | 448,570 | +6,707 | 0.09% | 4,963,824 |
| 2017-08-28 | 2017-08-24 | 11.221 | 441,863 | -5,783 | 0.09% | 4,958,365 |
| 2017-07-17 | 2017-07-13 | 10.858 | 447,646 | +5,783 | 0.09% | 4,860,719 |
| 2017-07-13 | 2017-07-11 | 10.685 | 441,863 | -5,783 | 0.09% | 4,721,525 |
| 2017-07-12 | 2017-07-10 | 10.582 | 447,646 | +5,783 | 0.09% | 4,736,879 |
| 2017-07-07 | 2017-07-05 | 10.807 | 441,863 | +2,314 | 0.09% | 4,775,005 |
| 2017-07-06 | 2017-07-04 | 10.374 | 439,549 | +1,735 | 0.09% | 4,559,999 |
| 2017-06-29 | 2017-06-27 | 10.063 | 437,814 | -2,892 | 0.09% | 4,405,739 |
| 2017-06-16 | 2017-06-14 | 9.804 | 440,706 | +579 | 0.09% | 4,320,541 |
| 2017-06-15 | 2017-06-13 | 9.683 | 440,127 | -6,362 | 0.09% | 4,261,595 |
| 2017-06-14 | 2017-06-12 | 9.752 | 446,489 | +578 | 0.09% | 4,354,076 |
| 2017-06-12 | 2017-06-08 | 9.821 | 445,911 | +2,313 | 0.09% | 4,379,280 |
| 2017-06-02 | 2017-05-31 | 9.840 | 443,598 | +3,961 | 0.09% | 4,364,856 |
| 2017-05-16 | 2017-05-12 | 9.351 | 439,637 | -57,319 | 0.09% | 4,111,121 |
| 2017-05-05 | 2017-05-02 | 9.282 | 496,956 | +9,377 | 0.10% | 4,612,774 |
| 2017-04-20 | 2017-04-18 | 9.069 | 487,579 | +1,687 | 0.09% | 4,421,696 |
| 2017-04-12 | 2017-04-10 | 9.335 | 485,892 | +42,178 | 0.09% | 4,535,997 |
| 2017-04-11 | 2017-04-07 | 9.264 | 443,714 | -4,499 | 0.08% | 4,110,689 |
| 2017-03-13 | 2017-03-09 | 7.628 | 448,213 | -28,119 | 0.08% | 3,419,129 |
| 2017-03-10 | 2017-03-08 | 7.699 | 476,332 | -200,768 | 0.09% | 3,667,511 |
| 2017-02-17 | 2017-02-15 | 7.397 | 677,100 | -5,624 | 0.12% | 5,008,641 |
| 2017-02-16 | 2017-02-14 | 7.166 | 682,724 | -5,623 | 0.12% | 4,892,422 |
| 2017-02-15 | 2017-02-13 | 7.219 | 688,347 | +11,247 | 0.13% | 4,969,437 |
| 2017-02-14 | 2017-02-10 | 7.077 | 677,100 | +119,224 | 0.12% | 4,791,921 |
| 2017-02-13 | 2017-02-09 | 7.255 | 557,876 | +55,675 | 0.10% | 4,047,357 |
| 2017-02-10 | 2017-02-08 | 7.326 | 502,201 | +53,988 | 0.09% | 3,679,159 |
| 2017-02-09 | 2017-02-07 | 7.326 | 448,213 | +7,873 | 0.08% | 3,283,639 |
| 2016-12-13 | 2016-12-09 | 7.148 | 440,340 | -7,873 | 0.08% | 3,147,661 |
| 2016-11-30 | 2016-11-28 | 7.397 | 448,213 | -8,436 | 0.08% | 3,315,519 |
| 2016-11-21 | 2016-11-17 | 8.002 | 456,649 | -1,125 | 0.08% | 3,654,002 |
| 2016-11-18 | 2016-11-16 | 8.091 | 457,774 | -2,249 | 0.08% | 3,703,704 |
| 2016-10-26 | 2016-10-24 | 8.553 | 460,023 | +8,436 | 0.08% | 3,934,580 |
| 2016-10-07 | 2016-10-05 | 8.322 | 451,587 | +11,247 | 0.08% | 3,758,037 |
| 2016-09-14 | 2016-09-12 | 8.256 | 440,340 | +5,007 | 0.08% | 3,635,303 |
| 2016-09-07 | 2016-09-05 | 8.579 | 435,333 | -475,920 | 0.08% | 3,734,906 |
| 2016-09-06 | 2016-09-02 | 8.993 | 911,253 | +1,667 | 0.17% | 8,194,996 |
| 2016-09-01 | 2016-08-30 | 8.741 | 909,586 | -33,358 | 0.17% | 7,950,964 |
| 2016-08-31 | 2016-08-29 | 7.986 | 942,944 | +32,246 | 0.17% | 7,530,237 |
| 2016-08-30 | 2016-08-26 | 8.004 | 910,698 | +1,112 | 0.17% | 7,289,104 |
| 2016-08-29 | 2016-08-25 | 8.076 | 909,586 | -11,119 | 0.17% | 7,345,644 |
| 2016-08-24 | 2016-08-22 | 8.004 | 920,705 | -5,560 | 0.17% | 7,369,199 |
| 2016-08-19 | 2016-08-17 | 7.932 | 926,265 | +16,679 | 0.17% | 7,347,060 |
| 2016-06-23 | 2016-06-21 | 7.320 | 909,586 | +11,120 | 0.17% | 6,658,523 |
| 2016-06-14 | 2016-06-10 | 7.410 | 898,466 | -29,467 | 0.17% | 6,657,921 |
| 2016-05-31 | 2016-05-27 | 7.395 | 927,933 | +42,392 | 0.17% | 6,862,066 |
| 2016-05-30 | 2016-05-26 | 7.119 | 885,541 | -4,349 | 0.16% | 6,304,227 |
| 2016-05-17 | 2016-05-13 | 7.561 | 889,890 | -27,181 | 0.17% | 6,728,068 |
| 2016-02-04 | 2016-02-02 | 7.873 | 917,071 | +1,631 | 0.17% | 7,220,361 |
| 2016-01-11 | 2016-01-07 | 8.959 | 915,440 | -23,375 | 0.17% | 8,201,080 |
| 2016-01-06 | 2016-01-04 | 9.051 | 938,815 | -10,872 | 0.17% | 8,496,838 |
| 2015-12-30 | 2015-12-28 | 9.492 | 949,687 | -43,489 | 0.18% | 9,014,516 |
| 2015-12-29 | 2015-12-24 | 9.621 | 993,176 | +52,186 | 0.18% | 9,555,207 |
| 2015-12-28 | 2015-12-22 | 9.198 | 940,990 | +54,361 | 0.17% | 8,655,003 |
| 2015-12-21 | 2015-12-17 | 9.032 | 886,629 | +5,436 | 0.16% | 8,008,213 |
| 2015-12-10 | 2015-12-08 | 9.069 | 881,193 | -5,436 | 0.16% | 7,991,534 |
| 2015-11-13 | 2015-11-11 | 8.536 | 886,629 | -2,174 | 0.16% | 7,567,843 |
| 2015-11-06 | 2015-11-04 | 8.278 | 888,803 | +2,174 | 0.16% | 7,357,499 |
| 2015-11-04 | 2015-11-02 | 8.683 | 886,629 | -2,174 | 0.16% | 7,698,323 |
| 2015-11-02 | 2015-10-29 | 8.260 | 888,803 | +1,087 | 0.16% | 7,341,149 |
| 2015-10-29 | 2015-10-27 | 8.591 | 887,716 | +5,436 | 0.16% | 7,626,111 |
| 2015-10-20 | 2015-10-16 | 8.536 | 882,280 | +13,590 | 0.16% | 7,530,722 |
| 2015-10-16 | 2015-10-14 | 8.609 | 868,690 | +8,698 | 0.16% | 7,478,644 |
| 2015-10-15 | 2015-10-13 | 8.775 | 859,992 | +13,591 | 0.16% | 7,546,142 |
| 2015-10-14 | 2015-10-12 | 8.922 | 846,401 | +28,267 | 0.16% | 7,551,446 |
| 2015-10-08 | 2015-10-06 | 8.848 | 818,134 | +2,718 | 0.15% | 7,239,052 |
| 2015-09-11 | 2015-09-09 | 9.235 | 815,416 | +1,088 | 0.15% | 7,530,003 |
| 2015-08-17 | 2015-08-13 | 11.093 | 814,328 | -1,088 | 0.15% | 9,032,935 |
| 2015-08-13 | 2015-08-11 | 11.001 | 815,416 | -23,375 | 0.15% | 8,970,004 |
| 2015-08-03 | 2015-07-30 | 10.725 | 838,791 | -10,872 | 0.15% | 8,995,691 |
| 2015-07-29 | 2015-07-27 | 10.743 | 849,663 | +19,026 | 0.16% | 9,127,919 |
| 2015-07-24 | 2015-07-22 | 10.485 | 830,637 | +21,745 | 0.15% | 8,709,602 |
| 2015-07-20 | 2015-07-16 | 10.651 | 808,892 | +164,714 | 0.15% | 8,615,516 |
| 2015-07-17 | 2015-07-15 | 10.485 | 644,178 | +10,872 | 0.12% | 6,754,496 |
| 2015-07-15 | 2015-07-13 | 10.596 | 633,306 | +127,748 | 0.12% | 6,710,398 |
| 2015-07-13 | 2015-07-09 | 9.842 | 505,558 | +271,262 | 0.09% | 4,975,503 |
| 2015-07-09 | 2015-07-07 | 9.382 | 234,296 | +206,572 | 0.04% | 2,198,099 |
| 2015-07-08 | 2015-07-06 | 9.253 | 27,724 | -36,422 | 0.01% | 256,529 |
| 2015-07-06 | 2015-07-02 | 10.154 | 64,146 | -1,631 | 0.01% | 651,360 |
| 2015-07-03 | 2015-06-30 | 10.265 | 65,777 | +27,181 | 0.01% | 675,181 |
| 2015-06-30 | 2015-06-26 | 10.154 | 38,596 | +1,087 | 0.01% | 391,917 |
| 2015-06-23 | 2015-06-19 | 10.761 | 37,509 | +4,349 | 0.01% | 403,649 |
| 2015-06-17 | 2015-06-15 | 11.074 | 33,160 | -13,590 | 0.01% | 367,217 |
| 2015-06-16 | 2015-06-12 | 10.725 | 46,750 | -10,873 | 0.01% | 501,375 |
| 2015-06-12 | 2015-06-10 | 9.952 | 57,623 | +14,678 | 0.01% | 573,463 |
| 2015-06-10 | 2015-06-08 | 9.897 | 42,945 | +5,436 | 0.01% | 425,018 |
| 2015-06-09 | 2015-06-05 | 9.934 | 37,509 | +10,872 | 0.01% | 372,599 |
| 2015-06-03 | 2015-06-01 | 11.288 | 26,637 | +5,561 | 0.00% | 300,674 |
| 2015-06-02 | 2015-05-29 | 10.881 | 21,076 | -1,081 | 0.00% | 229,322 |
| 2015-06-01 | 2015-05-28 | 11.843 | 22,157 | -2,702 | 0.00% | 262,404 |
| 2015-05-29 | 2015-05-27 | 11.824 | 24,859 | +2,162 | 0.00% | 293,944 |
| 2015-05-27 | 2015-05-22 | 11.140 | 22,697 | -75,657 | 0.00% | 252,840 |
| 2015-05-20 | 2015-05-18 | 10.881 | 98,354 | -3,242 | 0.02% | 1,070,162 |
| 2015-05-19 | 2015-05-15 | 10.659 | 101,596 | +3,242 | 0.02% | 1,082,877 |
| 2015-05-13 | 2015-05-11 | 10.788 | 98,354 | -5,404 | 0.02% | 1,061,062 |
| 2015-05-11 | 2015-05-07 | 10.548 | 103,758 | +70,253 | 0.02% | 1,094,401 |
| 2015-05-06 | 2015-05-04 | 11.306 | 33,505 | -21,076 | 0.01% | 378,818 |
| 2015-05-05 | 2015-04-30 | 11.473 | 54,581 | -5,404 | 0.01% | 626,200 |
| 2015-04-29 | 2015-04-27 | 11.639 | 59,985 | -1,081 | 0.01% | 698,190 |
| 2015-04-22 | 2015-04-20 | 10.677 | 61,066 | +1,081 | 0.01% | 652,012 |
| 2015-04-15 | 2015-04-13 | 12.028 | 59,985 | -540 | 0.01% | 721,500 |
| 2015-04-14 | 2015-04-10 | 11.658 | 60,525 | +11,348 | 0.01% | 705,595 |
| 2015-04-13 | 2015-04-09 | 11.399 | 49,177 | -2,702 | 0.01% | 560,561 |
| 2015-04-10 | 2015-04-08 | 11.029 | 51,879 | -16,212 | 0.01% | 572,161 |
| 2015-04-09 | 2015-04-02 | 10.492 | 68,091 | +16,212 | 0.01% | 714,419 |
| 2015-04-01 | 2015-03-30 | 9.622 | 51,879 | +21,076 | 0.01% | 499,201 |
| 2015-03-31 | 2015-03-27 | 9.308 | 30,803 | +2,161 | 0.01% | 286,709 |
| 2015-03-26 | 2015-03-24 | 9.289 | 28,642 | +2,703 | 0.01% | 266,065 |
| 2015-03-19 | 2015-03-17 | 9.992 | 25,939 | +2,702 | 0.00% | 259,195 |
| 2015-03-12 | 2015-03-10 | 10.455 | 23,237 | +4,323 | 0.00% | 242,945 |
| 2015-02-26 | 2015-02-24 | 10.381 | 18,914 | -5,404 | 0.00% | 196,348 |
| 2015-02-02 | 2015-01-29 | 10.566 | 24,318 | -6,485 | 0.00% | 256,947 |
| 2015-01-28 | 2015-01-26 | 11.047 | 30,803 | +5,404 | 0.01% | 340,289 |
| 2015-01-20 | 2015-01-16 | 11.214 | 25,399 | -5,404 | 0.00% | 284,819 |
| 2015-01-14 | 2015-01-12 | 11.473 | 30,803 | -2,702 | 0.01% | 353,399 |
| 2015-01-13 | 2015-01-09 | 11.473 | 33,505 | -30,263 | 0.01% | 384,398 |
| 2014-12-12 | 2014-12-10 | 10.492 | 63,768 | +17,293 | 0.01% | 669,061 |
| 2014-12-11 | 2014-12-09 | 9.937 | 46,475 | +18,374 | 0.01% | 461,821 |
| 2014-12-10 | 2014-12-08 | 9.863 | 28,101 | +6,485 | 0.01% | 277,159 |
| 2014-12-04 | 2014-12-02 | 10.844 | 21,616 | +2,702 | 0.00% | 234,398 |
| 2014-10-14 | 2014-10-10 | 12.805 | 18,914 | -27,020 | 0.00% | 242,197 |
| 2014-10-13 | 2014-10-09 | 13.323 | 45,934 | -15,132 | 0.01% | 611,994 |
| 2014-10-08 | 2014-10-06 | 13.471 | 61,066 | +42,152 | 0.01% | 822,642 |
| 2014-10-06 | 2014-09-30 | 12.583 | 18,914 | -32,425 | 0.00% | 237,997 |
| 2014-09-26 | 2014-09-24 | 13.043 | 51,339 | +5,405 | 0.01% | 669,593 |
| 2014-09-25 | 2014-09-23 | 12.931 | 45,934 | -43,696 | 0.01% | 593,962 |
| 2014-09-24 | 2014-09-22 | 12.968 | 89,630 | -2,146 | 0.02% | 1,162,326 |
| 2014-09-23 | 2014-09-19 | 12.949 | 91,776 | +44,009 | 0.02% | 1,188,445 |
| 2014-09-22 | 2014-09-18 | 12.353 | 47,767 | -118,075 | 0.01% | 590,074 |
| 2014-09-19 | 2014-09-17 | 11.925 | 165,842 | -26,835 | 0.03% | 1,977,606 |
| 2014-09-04 | 2014-09-02 | 12.018 | 192,677 | -8,587 | 0.04% | 2,315,554 |
| 2014-08-29 | 2014-08-27 | 11.403 | 201,264 | -26,835 | 0.04% | 2,295,000 |
| 2014-08-28 | 2014-08-26 | 11.440 | 228,099 | -26,835 | 0.04% | 2,609,498 |
| 2014-08-26 | 2014-08-22 | 11.254 | 254,934 | +11,807 | 0.05% | 2,868,996 |
| 2014-08-22 | 2014-08-20 | 10.807 | 243,127 | +2,684 | 0.05% | 2,627,401 |
| 2014-08-08 | 2014-08-06 | 10.788 | 240,443 | +182,479 | 0.04% | 2,593,916 |
| 2014-07-25 | 2014-07-23 | 10.546 | 57,964 | -53,670 | 0.01% | 611,280 |
| 2014-07-21 | 2014-07-17 | 10.620 | 111,634 | +3,220 | 0.02% | 1,185,596 |
| 2014-07-03 | 2014-06-30 | 10.825 | 108,414 | -1,074 | 0.02% | 1,173,618 |
| 2014-06-30 | 2014-06-26 | 10.825 | 109,488 | -21,468 | 0.02% | 1,185,244 |
| 2014-06-25 | 2014-06-23 | 10.509 | 130,956 | +2,147 | 0.02% | 1,376,163 |
| 2014-06-23 | 2014-06-19 | 10.676 | 128,809 | -75,138 | 0.02% | 1,375,201 |
| 2014-06-10 | 2014-06-06 | 11.179 | 203,947 | -4,294 | 0.04% | 2,279,995 |
| 2014-06-09 | 2014-06-05 | 11.217 | 208,241 | +4,294 | 0.04% | 2,335,759 |
| 2014-05-12 | 2014-05-08 | 10.825 | 203,947 | -1,074 | 0.04% | 2,207,795 |
| 2014-05-05 | 2014-04-30 | 10.434 | 205,021 | +5,367 | 0.04% | 2,139,201 |
| 2014-04-30 | 2014-04-28 | 10.658 | 199,654 | +2,684 | 0.04% | 2,127,842 |
| 2014-04-25 | 2014-04-23 | 11.403 | 196,970 | +5,367 | 0.04% | 2,246,036 |
| 2014-04-10 | 2014-04-08 | 10.825 | 191,603 | -16,101 | 0.04% | 2,074,167 |
| 2014-04-04 | 2014-04-02 | 11.552 | 207,704 | +5,367 | 0.04% | 2,399,395 |
| 2014-03-31 | 2014-03-27 | 11.142 | 202,337 | +2,683 | 0.04% | 2,254,456 |
| 2014-03-28 | 2014-03-26 | 11.925 | 199,654 | -2,147 | 0.04% | 2,380,802 |
| 2014-03-14 | 2014-03-12 | 12.223 | 201,801 | +10,734 | 0.04% | 2,466,564 |
| 2014-03-11 | 2014-03-07 | 12.558 | 191,067 | -5,367 | 0.04% | 2,399,445 |
| 2014-03-10 | 2014-03-06 | 12.614 | 196,434 | -26,835 | 0.04% | 2,477,825 |
| 2014-03-07 | 2014-03-05 | 12.651 | 223,269 | +37,033 | 0.04% | 2,824,642 |
| 2014-03-06 | 2014-03-04 | 12.409 | 186,236 | +78,359 | 0.03% | 2,311,017 |
| 2014-02-28 | 2014-02-26 | 11.776 | 107,877 | -2,147 | 0.02% | 1,270,314 |
| 2014-02-26 | 2014-02-24 | 11.869 | 110,024 | +10,734 | 0.02% | 1,305,846 |
| 2014-02-25 | 2014-02-21 | 11.981 | 99,290 | -20,932 | 0.02% | 1,189,547 |
| 2014-02-21 | 2014-02-19 | 12.018 | 120,222 | -5,367 | 0.02% | 1,444,804 |
| 2014-02-20 | 2014-02-18 | 11.552 | 125,589 | -5,367 | 0.02% | 1,450,803 |
| 2014-02-19 | 2014-02-17 | 11.627 | 130,956 | +1,074 | 0.02% | 1,522,563 |
| 2014-02-14 | 2014-02-12 | 10.974 | 129,882 | +6,977 | 0.02% | 1,425,376 |
| 2014-02-13 | 2014-02-11 | 11.012 | 122,905 | -3,757 | 0.02% | 1,353,388 |
| 2014-02-12 | 2014-02-10 | 10.993 | 126,662 | +2,147 | 0.02% | 1,392,399 |
| 2014-02-11 | 2014-02-07 | 11.161 | 124,515 | -8,051 | 0.02% | 1,389,677 |
| 2014-02-06 | 2014-02-04 | 10.434 | 132,566 | +4,294 | 0.02% | 1,383,201 |
| 2014-02-04 | 2014-01-28 | 10.155 | 128,272 | -5,367 | 0.02% | 1,302,548 |
| 2014-01-29 | 2014-01-27 | 9.894 | 133,639 | +5,367 | 0.02% | 1,322,187 |
| 2014-01-28 | 2014-01-24 | 10.602 | 128,272 | +16,101 | 0.02% | 1,359,908 |
| 2014-01-27 | 2014-01-23 | 11.254 | 112,171 | -16,101 | 0.02% | 1,262,359 |
| 2014-01-24 | 2014-01-22 | 11.105 | 128,272 | +10,734 | 0.02% | 1,424,437 |
| 2014-01-20 | 2014-01-16 | 10.434 | 117,538 | +5,367 | 0.02% | 1,226,398 |
| 2014-01-17 | 2014-01-15 | 10.863 | 112,171 | +11,271 | 0.02% | 1,218,469 |
| 2014-01-16 | 2014-01-14 | 11.068 | 100,900 | +11,807 | 0.02% | 1,116,716 |
| 2014-01-15 | 2014-01-13 | 10.956 | 89,093 | +5,367 | 0.02% | 976,082 |
| 2014-01-14 | 2014-01-10 | 10.807 | 83,726 | +53,671 | 0.02% | 904,802 |
| 2014-01-13 | 2014-01-09 | 11.347 | 30,055 | -78,359 | 0.01% | 341,035 |
| 2014-01-10 | 2014-01-08 | 11.738 | 108,414 | +38,106 | 0.02% | 1,272,598 |
| 2014-01-09 | 2014-01-07 | 10.863 | 70,308 | -6,977 | 0.01% | 763,728 |
| 2014-01-08 | 2014-01-06 | 11.515 | 77,285 | -66,552 | 0.01% | 889,916 |
| 2014-01-07 | 2014-01-03 | 10.974 | 143,837 | +1,074 | 0.03% | 1,578,524 |
| 2014-01-06 | 2014-01-02 | 10.974 | 142,763 | +30,592 | 0.03% | 1,566,737 |
| 2014-01-03 | 2013-12-31 | 9.018 | 112,171 | +2,683 | 0.02% | 1,011,559 |
| 2013-12-30 | 2013-12-24 | 8.832 | 109,488 | +62,795 | 0.02% | 966,964 |
| 2013-12-27 | 2013-12-20 | 8.794 | 46,693 | -13,418 | 0.01% | 410,638 |
| 2013-12-23 | 2013-12-19 | 9.130 | 60,111 | 0.01% | 548,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy