History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.480 | 9,961,000 | +0 | 1.17% | 164,157,280 |
| 2025-10-13 | 2025-10-09 | 17.180 | 9,961,000 | +0 | 1.17% | 171,129,980 |
| 2025-10-10 | 2025-10-08 | 17.450 | 9,961,000 | -28,000 | 1.17% | 173,819,450 |
| 2025-10-09 | 2025-10-06 | 17.400 | 9,989,000 | +3,000 | 1.18% | 173,808,600 |
| 2025-10-08 | 2025-10-03 | 17.270 | 9,986,000 | -6,000 | 1.18% | 172,458,220 |
| 2025-10-06 | 2025-10-02 | 17.310 | 9,992,000 | +5,000 | 1.18% | 172,961,520 |
| 2025-10-03 | 2025-09-30 | 17.080 | 9,987,000 | -1,000 | 1.18% | 170,577,960 |
| 2025-10-02 | 2025-09-29 | 16.050 | 9,988,000 | -4,000 | 1.18% | 160,307,400 |
| 2025-09-29 | 2025-09-25 | 15.900 | 9,992,000 | -7,000 | 1.17% | 158,872,800 |
| 2025-09-26 | 2025-09-24 | 16.580 | 9,999,000 | +4,000 | 1.17% | 165,783,420 |
| 2025-09-23 | 2025-09-19 | 16.240 | 9,995,000 | +5,000 | 1.17% | 162,318,800 |
| 2025-09-22 | 2025-09-18 | 16.240 | 9,990,000 | -7,000 | 1.17% | 162,237,600 |
| 2025-09-19 | 2025-09-17 | 15.940 | 9,997,000 | -4,000 | 1.17% | 159,352,180 |
| 2025-09-17 | 2025-09-15 | 16.230 | 10,001,000 | -12,000 | 1.17% | 162,316,230 |
| 2025-09-16 | 2025-09-12 | 15.980 | 10,013,000 | +6,000 | 1.17% | 160,007,740 |
| 2025-09-15 | 2025-09-11 | 16.270 | 10,007,000 | -1,000 | 1.17% | 162,813,890 |
| 2025-09-12 | 2025-09-10 | 15.900 | 10,008,000 | +4,000 | 1.17% | 159,127,200 |
| 2025-09-11 | 2025-09-09 | 15.800 | 10,004,000 | -3,000 | 1.17% | 158,063,200 |
| 2025-09-10 | 2025-09-08 | 15.830 | 10,007,000 | +7,000 | 1.17% | 158,410,810 |
| 2025-09-09 | 2025-09-05 | 16.150 | 10,000,000 | -13,000 | 1.17% | 161,500,000 |
| 2025-09-08 | 2025-09-04 | 15.200 | 10,013,000 | -2,000 | 1.17% | 152,197,600 |
| 2025-09-05 | 2025-09-03 | 15.817 | 10,015,000 | +17,000 | 1.17% | 158,409,139 |
| 2025-09-04 | 2025-09-02 | 15.225 | 9,998,000 | +213,136 | 1.17% | 152,215,095 |
| 2025-09-03 | 2025-09-01 | 15.357 | 9,784,864 | +6,850 | 1.17% | 150,269,935 |
| 2025-09-02 | 2025-08-29 | 15.214 | 9,778,014 | +4,894 | 1.17% | 148,765,997 |
| 2025-09-01 | 2025-08-28 | 14.550 | 9,773,120 | -2,936 | 1.17% | 142,200,638 |
| 2025-08-29 | 2025-08-27 | 14.703 | 9,776,056 | +1,957 | 1.17% | 143,741,707 |
| 2025-08-28 | 2025-08-26 | 14.744 | 9,774,099 | -979 | 1.17% | 144,112,412 |
| 2025-08-27 | 2025-08-25 | 14.959 | 9,775,078 | +979 | 1.17% | 146,224,327 |
| 2025-08-26 | 2025-08-22 | 14.918 | 9,774,099 | -2,936 | 1.17% | 145,810,202 |
| 2025-08-25 | 2025-08-21 | 14.397 | 9,777,035 | +3,915 | 1.17% | 140,759,102 |
| 2025-08-22 | 2025-08-20 | 14.285 | 9,773,120 | +3,915 | 1.17% | 139,604,278 |
| 2025-08-21 | 2025-08-19 | 15.204 | 9,769,205 | +62,635 | 1.17% | 148,532,154 |
| 2025-08-20 | 2025-08-18 | 13.774 | 9,706,570 | +2,936 | 1.16% | 133,694,643 |
| 2025-08-18 | 2025-08-14 | 13.477 | 9,703,634 | +3,915 | 1.16% | 130,778,854 |
| 2025-08-15 | 2025-08-13 | 13.958 | 9,699,719 | -1,957 | 1.16% | 135,384,260 |
| 2025-08-14 | 2025-08-12 | 13.794 | 9,701,676 | +2,936 | 1.16% | 133,825,495 |
| 2025-08-13 | 2025-08-11 | 13.784 | 9,698,740 | +1,957 | 1.16% | 133,685,896 |
| 2025-08-12 | 2025-08-08 | 13.896 | 9,696,783 | +1,957 | 1.16% | 134,748,801 |
| 2025-08-11 | 2025-08-07 | 13.661 | 9,694,826 | -29,360 | 1.16% | 132,443,226 |
| 2025-08-04 | 2025-07-31 | 14.080 | 9,724,186 | +979 | 1.17% | 136,918,079 |
| 2025-08-01 | 2025-07-30 | 13.590 | 9,723,207 | -979 | 1.17% | 132,135,495 |
| 2025-07-30 | 2025-07-28 | 13.651 | 9,724,186 | -979 | 1.17% | 132,744,959 |
| 2025-07-29 | 2025-07-25 | 13.161 | 9,725,165 | +4,894 | 1.17% | 127,988,564 |
| 2025-07-28 | 2025-07-24 | 13.140 | 9,720,271 | +978 | 1.16% | 127,725,516 |
| 2025-07-25 | 2025-07-23 | 12.834 | 9,719,293 | -19,573 | 1.16% | 124,733,365 |
| 2025-07-22 | 2025-07-18 | 12.650 | 9,738,866 | -9,787 | 1.17% | 123,193,376 |
| 2025-07-21 | 2025-07-17 | 12.527 | 9,748,653 | +49,913 | 1.17% | 122,121,859 |
| 2025-07-17 | 2025-07-15 | 11.853 | 9,698,740 | +133,100 | 1.16% | 114,955,996 |
| 2025-07-16 | 2025-07-14 | 11.873 | 9,565,640 | +19,574 | 1.15% | 113,573,886 |
| 2025-07-15 | 2025-07-11 | 11.750 | 9,546,066 | +240,756 | 1.14% | 112,171,001 |
| 2025-07-14 | 2025-07-10 | 11.607 | 9,305,310 | +36,211 | 1.12% | 108,010,879 |
| 2025-07-07 | 2025-07-03 | 11.362 | 9,269,099 | +1,958 | 1.11% | 105,317,522 |
| 2025-07-02 | 2025-06-27 | 11.669 | 9,267,141 | -528,489 | 1.11% | 108,135,974 |
| 2025-06-30 | 2025-06-26 | 11.648 | 9,795,630 | -477,597 | 1.17% | 114,102,602 |
| 2025-06-27 | 2025-06-25 | 11.424 | 10,273,227 | -293,604 | 1.23% | 117,356,463 |
| 2025-06-26 | 2025-06-24 | 11.424 | 10,566,831 | -278,925 | 1.27% | 120,710,455 |
| 2025-06-16 | 2025-06-12 | 11.485 | 10,845,756 | +27,403 | 1.30% | 124,561,682 |
| 2025-06-12 | 2025-06-10 | 11.873 | 10,818,353 | +1,958 | 1.30% | 128,447,483 |
| 2025-06-10 | 2025-06-06 | 12.210 | 10,816,395 | +280,702 | 1.30% | 132,072,770 |
| 2025-06-09 | 2025-06-05 | 11.980 | 10,535,693 | +3,813 | 1.30% | 126,213,839 |
| 2025-06-03 | 2025-05-30 | 11.140 | 10,531,880 | -953 | 1.30% | 117,329,761 |
| 2025-05-30 | 2025-05-28 | 11.015 | 10,532,833 | +4,766 | 1.30% | 116,014,498 |
| 2025-05-29 | 2025-05-27 | 10.910 | 10,528,067 | +3,813 | 1.30% | 114,857,602 |
| 2025-05-28 | 2025-05-26 | 10.364 | 10,524,254 | +954 | 1.30% | 109,075,204 |
| 2025-05-27 | 2025-05-23 | 10.480 | 10,523,300 | +38,131 | 1.30% | 110,279,606 |
| 2025-05-26 | 2025-05-22 | 10.469 | 10,485,169 | +8,580 | 1.29% | 109,770,020 |
| 2025-05-23 | 2025-05-21 | 10.385 | 10,476,589 | +953 | 1.29% | 108,800,995 |
| 2025-05-20 | 2025-05-16 | 9.955 | 10,475,636 | -4,767 | 1.29% | 104,285,608 |
| 2025-05-14 | 2025-05-12 | 9.882 | 10,480,403 | +4,767 | 1.29% | 103,563,484 |
| 2025-05-07 | 2025-05-02 | 10.112 | 10,475,636 | +4,766 | 1.29% | 105,933,958 |
| 2025-05-02 | 2025-04-29 | 9.966 | 10,470,870 | +1,907 | 1.29% | 104,348,003 |
| 2025-04-30 | 2025-04-28 | 9.934 | 10,468,963 | -40,038 | 1.29% | 103,999,538 |
| 2025-04-24 | 2025-04-22 | 10.154 | 10,509,001 | +28,598 | 1.30% | 106,712,319 |
| 2025-04-23 | 2025-04-17 | 9.924 | 10,480,403 | +954 | 1.29% | 104,003,244 |
| 2025-04-17 | 2025-04-15 | 10.102 | 10,479,449 | -1,907 | 1.29% | 105,862,587 |
| 2025-04-16 | 2025-04-14 | 10.238 | 10,481,356 | -4,766 | 1.29% | 107,311,201 |
| 2025-04-14 | 2025-04-10 | 9.598 | 10,486,122 | +953 | 1.29% | 100,649,997 |
| 2025-04-10 | 2025-04-08 | 8.990 | 10,485,169 | +20,019 | 1.29% | 94,261,430 |
| 2025-04-09 | 2025-04-07 | 8.833 | 10,465,150 | +11,439 | 1.29% | 92,434,760 |
| 2025-04-01 | 2025-03-28 | 9.389 | 10,453,711 | -4,766 | 1.29% | 98,145,703 |
| 2025-03-31 | 2025-03-27 | 9.305 | 10,458,477 | +953 | 1.29% | 97,312,769 |
| 2025-03-24 | 2025-03-20 | 9.431 | 10,457,524 | -9,533 | 1.29% | 98,620,302 |
| 2025-03-20 | 2025-03-18 | 9.231 | 10,467,057 | -953 | 1.29% | 96,624,004 |
| 2025-03-18 | 2025-03-14 | 8.938 | 10,468,010 | -29,552 | 1.29% | 93,558,121 |
| 2025-03-14 | 2025-03-12 | 8.507 | 10,497,562 | -21,925 | 1.30% | 89,307,323 |
| 2025-03-10 | 2025-03-06 | 8.140 | 10,519,487 | -7,626 | 1.30% | 85,631,598 |
| 2025-03-07 | 2025-03-05 | 8.067 | 10,527,113 | +2,859 | 1.30% | 84,920,666 |
| 2025-03-06 | 2025-03-04 | 8.056 | 10,524,254 | +9,533 | 1.30% | 84,787,203 |
| 2025-03-05 | 2025-03-03 | 8.014 | 10,514,721 | +9,533 | 1.30% | 84,269,202 |
| 2025-03-04 | 2025-02-28 | 8.392 | 10,505,188 | +4,766 | 1.30% | 88,160,000 |
| 2025-02-26 | 2025-02-24 | 8.476 | 10,500,422 | -4,766 | 1.30% | 89,001,204 |
| 2025-02-19 | 2025-02-17 | 8.780 | 10,505,188 | -9,533 | 1.30% | 92,237,400 |
| 2025-02-18 | 2025-02-14 | 8.633 | 10,514,721 | -953 | 1.30% | 90,776,902 |
| 2025-02-11 | 2025-02-07 | 8.665 | 10,515,674 | -3,813 | 1.30% | 91,116,059 |
| 2025-02-06 | 2025-02-04 | 8.287 | 10,519,487 | -25,396,149 | 1.30% | 87,176,498 |
| 2025-01-27 | 2025-01-23 | 8.235 | 35,915,636 | -12,393 | 4.44% | 295,754,244 |
| 2025-01-22 | 2025-01-20 | 8.077 | 35,928,029 | -4,766 | 4.44% | 290,202,991 |
| 2025-01-17 | 2025-01-15 | 7.868 | 35,932,795 | +2,860 | 4.44% | 282,702,748 |
| 2025-01-14 | 2025-01-10 | 7.972 | 35,929,935 | +1,906 | 4.44% | 286,449,317 |
| 2025-01-10 | 2025-01-08 | 7.784 | 35,928,029 | +19,066 | 4.44% | 279,650,155 |
| 2025-01-09 | 2025-01-07 | 8.056 | 35,908,963 | +3,813 | 4.43% | 289,295,615 |
| 2024-12-23 | 2024-12-19 | 7.941 | 35,905,150 | -41,945 | 4.44% | 285,121,779 |
| 2024-12-18 | 2024-12-16 | 8.014 | 35,947,095 | -23,832 | 4.44% | 288,094,472 |
| 2024-12-17 | 2024-12-13 | 8.182 | 35,970,927 | -4,766 | 4.44% | 294,322,863 |
| 2024-12-13 | 2024-12-11 | 8.308 | 35,975,693 | -9,533 | 4.44% | 298,890,504 |
| 2024-12-12 | 2024-12-10 | 8.549 | 35,985,226 | -94,375 | 4.45% | 307,651,906 |
| 2024-12-11 | 2024-12-09 | 8.560 | 36,079,601 | -190,657 | 4.46% | 308,837,232 |
| 2024-11-28 | 2024-11-26 | 8.382 | 36,270,258 | +5,720 | 4.48% | 304,001,125 |
| 2024-11-26 | 2024-11-22 | 8.623 | 36,264,538 | +4,766 | 4.48% | 312,702,774 |
| 2024-11-20 | 2024-11-18 | 8.917 | 36,259,772 | +5,720 | 4.48% | 323,311,954 |
| 2024-11-18 | 2024-11-14 | 8.927 | 36,254,052 | -4,766 | 4.48% | 323,641,258 |
| 2024-11-15 | 2024-11-13 | 9.032 | 36,258,818 | +6,673 | 4.48% | 327,487,374 |
| 2024-11-14 | 2024-11-12 | 9.084 | 36,252,145 | +953 | 4.48% | 329,328,539 |
| 2024-11-08 | 2024-11-06 | 8.591 | 36,251,192 | +2,860 | 4.48% | 311,446,863 |
| 2024-11-07 | 2024-11-05 | 8.476 | 36,248,332 | -12,393 | 4.48% | 307,239,574 |
| 2024-11-06 | 2024-11-04 | 8.917 | 36,260,725 | -38,131 | 4.48% | 323,320,451 |
| 2024-11-05 | 2024-11-01 | 9.042 | 36,298,856 | +182,077 | 4.49% | 328,229,772 |
| 2024-11-04 | 2024-10-31 | 8.675 | 36,116,779 | -24,785 | 4.47% | 313,323,009 |
| 2024-11-01 | 2024-10-30 | 8.686 | 36,141,564 | -58,151 | 4.47% | 313,917,152 |
| 2024-10-31 | 2024-10-29 | 8.875 | 36,199,715 | -9,533 | 4.48% | 321,257,504 |
| 2024-10-30 | 2024-10-28 | 8.780 | 36,209,248 | +9,533 | 4.49% | 317,923,573 |
| 2024-10-29 | 2024-10-25 | 8.707 | 36,199,715 | -71,496 | 4.49% | 315,181,712 |
| 2024-10-28 | 2024-10-24 | 8.654 | 36,271,211 | -9,533 | 4.50% | 313,901,775 |
| 2024-10-25 | 2024-10-23 | 8.560 | 36,280,744 | -19,066 | 4.50% | 310,558,993 |
| 2024-10-23 | 2024-10-21 | 8.392 | 36,299,810 | +7,627 | 4.50% | 304,629,604 |
| 2024-10-22 | 2024-10-18 | 8.392 | 36,292,183 | +9,533 | 4.50% | 304,565,598 |
| 2024-10-21 | 2024-10-17 | 8.046 | 36,282,650 | -33,365 | 4.50% | 291,925,566 |
| 2024-10-18 | 2024-10-16 | 8.214 | 36,316,015 | -12,393 | 4.51% | 298,289,328 |
| 2024-10-17 | 2024-10-15 | 8.403 | 36,328,408 | -7,626 | 4.51% | 305,250,687 |
| 2024-10-15 | 2024-10-10 | 8.182 | 36,336,034 | -16,206 | 4.51% | 297,310,257 |
| 2024-10-14 | 2024-10-09 | 7.857 | 36,352,240 | +1,906 | 4.51% | 285,621,412 |
| 2024-10-10 | 2024-10-08 | 7.972 | 36,350,334 | +4,767 | 4.51% | 289,800,923 |
| 2024-10-09 | 2024-10-07 | 8.361 | 36,345,567 | -216,396 | 4.51% | 303,869,798 |
| 2024-10-08 | 2024-10-04 | 8.067 | 36,561,963 | -26,692 | 4.54% | 294,939,956 |
| 2024-10-07 | 2024-10-03 | 7.553 | 36,588,655 | +514,774 | 4.54% | 276,348,244 |
| 2024-10-04 | 2024-10-02 | 7.794 | 36,073,881 | +1,237,362 | 4.48% | 281,163,829 |
| 2024-10-03 | 2024-09-30 | 7.458 | 34,836,519 | -9,533 | 4.32% | 259,825,708 |
| 2024-10-02 | 2024-09-27 | 7.091 | 34,846,052 | -144,899 | 4.32% | 247,103,014 |
| 2024-09-30 | 2024-09-26 | 6.819 | 34,990,951 | -48,617 | 4.34% | 238,587,051 |
| 2024-09-27 | 2024-09-25 | 6.819 | 35,039,568 | -53,384 | 4.35% | 238,918,548 |
| 2024-09-26 | 2024-09-24 | 6.693 | 35,092,952 | -86,749 | 4.36% | 234,865,025 |
| 2024-09-25 | 2024-09-23 | 6.483 | 35,179,701 | -103,908 | 4.37% | 228,064,866 |
| 2024-09-23 | 2024-09-19 | 6.326 | 35,283,609 | -9,533 | 4.38% | 223,186,581 |
| 2024-09-20 | 2024-09-17 | 6.252 | 35,293,142 | +87,702 | 4.38% | 220,655,293 |
| 2024-09-19 | 2024-09-16 | 6.242 | 35,205,440 | +324,117 | 4.37% | 219,737,667 |
| 2024-09-17 | 2024-09-13 | 6.126 | 34,881,323 | +281,219 | 4.33% | 213,689,687 |
| 2024-09-16 | 2024-09-12 | 5.969 | 34,600,104 | +844,609 | 4.30% | 206,522,530 |
| 2024-09-13 | 2024-09-11 | 5.948 | 33,755,495 | +973,303 | 4.19% | 200,772,999 |
| 2024-09-12 | 2024-09-10 | 5.874 | 32,782,192 | +493,801 | 4.07% | 192,576,719 |
| 2024-09-11 | 2024-09-09 | 5.906 | 32,288,391 | -66,730 | 4.01% | 190,692,040 |
| 2024-09-10 | 2024-09-05 | 5.665 | 32,355,121 | +276,452 | 4.02% | 183,279,780 |
| 2024-09-09 | 2024-09-04 | 6.280 | 32,078,669 | +767,394 | 3.98% | 201,458,659 |
| 2024-09-05 | 2024-09-03 | 6.225 | 31,311,275 | +2,576,681 | 3.89% | 194,905,282 |
| 2024-09-04 | 2024-09-02 | 6.225 | 28,734,594 | +869,440 | 3.77% | 178,866,052 |
| 2024-09-03 | 2024-08-30 | 6.336 | 27,865,154 | +34,308 | 3.65% | 176,540,364 |
| 2024-09-02 | 2024-08-29 | 6.269 | 27,830,846 | +93,896 | 3.65% | 174,473,462 |
| 2024-08-30 | 2024-08-28 | 6.214 | 27,736,950 | +343,081 | 3.64% | 172,348,737 |
| 2024-08-28 | 2024-08-26 | 6.180 | 27,393,869 | +27,086 | 3.59% | 169,306,688 |
| 2024-08-27 | 2024-08-23 | 6.269 | 27,366,783 | +45,142 | 3.59% | 171,564,220 |
| 2024-08-26 | 2024-08-22 | 6.535 | 27,321,641 | +45,142 | 3.58% | 178,544,030 |
| 2024-08-23 | 2024-08-21 | 6.679 | 27,276,499 | -23,474 | 3.58% | 182,176,553 |
| 2024-08-20 | 2024-08-16 | 6.258 | 27,299,973 | +25,280 | 3.58% | 170,843,007 |
| 2024-08-19 | 2024-08-15 | 6.158 | 27,274,693 | +5,417 | 3.58% | 167,965,931 |
| 2024-08-07 | 2024-08-05 | 6.036 | 27,269,276 | -6,320 | 3.58% | 164,610,165 |
| 2024-08-01 | 2024-07-30 | 6.092 | 27,275,596 | +484,828 | 3.58% | 166,158,850 |
| 2024-07-31 | 2024-07-29 | 6.291 | 26,790,768 | +270,854 | 3.51% | 168,546,617 |
| 2024-07-12 | 2024-07-10 | 6.247 | 26,519,914 | +496,565 | 3.48% | 165,667,667 |
| 2024-07-11 | 2024-07-09 | 6.457 | 26,023,349 | +467,674 | 3.41% | 168,042,170 |
| 2024-07-10 | 2024-07-08 | 6.369 | 25,555,675 | -9,282,155 | 3.35% | 162,757,774 |
| 2024-07-09 | 2024-07-05 | 6.535 | 34,837,830 | +1,480,666 | 4.57% | 227,661,529 |
| 2024-07-08 | 2024-07-04 | 6.457 | 33,357,164 | +1,505,947 | 4.38% | 215,399,264 |
| 2024-07-05 | 2024-07-03 | 6.291 | 31,851,217 | +111,050 | 4.18% | 200,383,015 |
| 2024-07-03 | 2024-06-28 | 6.158 | 31,740,167 | +461,354 | 4.16% | 195,465,691 |
| 2024-07-02 | 2024-06-27 | 6.003 | 31,278,813 | +334,053 | 4.10% | 187,774,274 |
| 2024-06-25 | 2024-06-21 | 6.036 | 30,944,760 | +7,223 | 4.06% | 186,797,114 |
| 2024-06-20 | 2024-06-18 | 6.059 | 30,937,537 | +32,502 | 4.06% | 187,438,846 |
| 2024-06-14 | 2024-06-12 | 6.535 | 30,905,035 | -27,085 | 4.05% | 201,961,130 |
| 2024-06-13 | 2024-06-11 | 6.369 | 30,932,120 | +49,656 | 4.06% | 196,999,023 |
| 2024-06-12 | 2024-06-07 | 7.877 | 30,882,464 | +3,612 | 4.05% | 243,255,152 |
| 2024-06-11 | 2024-06-06 | 7.877 | 30,878,852 | +3,928,535 | 4.05% | 243,226,701 |
| 2024-06-06 | 2024-06-04 | 8.109 | 26,950,317 | -24,566 | 3.90% | 218,535,676 |
| 2024-06-05 | 2024-06-03 | 8.145 | 26,974,883 | +24,566 | 3.91% | 219,723,138 |
| 2024-06-03 | 2024-05-30 | 7.999 | 26,950,317 | +13,101 | 3.91% | 215,573,596 |
| 2024-05-27 | 2024-05-23 | 8.341 | 26,937,216 | +9,006,640 | 4.02% | 224,679,682 |
| 2024-05-23 | 2024-05-21 | 8.255 | 17,930,576 | +7,550,708 | 2.68% | 148,023,724 |
| 2024-05-22 | 2024-05-20 | 8.439 | 10,379,868 | +4,094 | 1.55% | 87,591,158 |
| 2024-05-21 | 2024-05-17 | 8.524 | 10,375,774 | +24,566 | 1.55% | 88,443,580 |
| 2024-05-20 | 2024-05-16 | 8.500 | 10,351,208 | +221,092 | 1.55% | 87,981,359 |
| 2024-05-17 | 2024-05-14 | 8.744 | 10,130,116 | -105,633 | 1.51% | 88,576,360 |
| 2024-05-16 | 2024-05-13 | 7.975 | 10,235,749 | -10,645 | 1.53% | 81,625,001 |
| 2024-05-10 | 2024-05-08 | 7.706 | 10,246,394 | -9,008 | 1.53% | 78,957,029 |
| 2024-05-09 | 2024-05-07 | 7.633 | 10,255,402 | +4,095 | 1.53% | 78,275,003 |
| 2024-05-07 | 2024-05-03 | 7.425 | 10,251,307 | +147,395 | 1.53% | 76,115,518 |
| 2024-05-06 | 2024-05-02 | 7.303 | 10,103,912 | +4,094 | 1.51% | 73,787,217 |
| 2024-05-02 | 2024-04-29 | 7.071 | 10,099,818 | -14,740 | 1.51% | 71,413,859 |
| 2024-04-30 | 2024-04-26 | 6.924 | 10,114,558 | +16,378 | 1.51% | 70,035,842 |
| 2024-04-25 | 2024-04-23 | 6.839 | 10,098,180 | +8,188 | 1.52% | 69,059,197 |
| 2024-04-22 | 2024-04-18 | 6.595 | 10,089,992 | +8,189 | 1.52% | 66,538,801 |
| 2024-04-18 | 2024-04-16 | 6.692 | 10,081,803 | +22,109 | 1.52% | 67,469,758 |
| 2024-04-15 | 2024-04-11 | 6.936 | 10,059,694 | +8,189 | 1.51% | 69,778,800 |
| 2024-04-11 | 2024-04-09 | 6.888 | 10,051,505 | -11,464 | 1.51% | 69,230,997 |
| 2024-04-10 | 2024-04-08 | 6.875 | 10,062,969 | +4,094 | 1.51% | 69,187,067 |
| 2024-04-05 | 2024-04-02 | 7.010 | 10,058,875 | -32,755 | 1.51% | 70,510,159 |
| 2024-04-02 | 2024-03-27 | 7.059 | 10,091,630 | -8,188 | 1.52% | 71,232,723 |
| 2024-03-27 | 2024-03-25 | 6.973 | 10,099,818 | +82,705 | 1.52% | 70,427,139 |
| 2024-03-26 | 2024-03-22 | 7.169 | 10,017,113 | +195,707 | 1.51% | 71,807,708 |
| 2024-03-25 | 2024-03-21 | 7.230 | 9,821,406 | +15,559 | 1.48% | 71,004,481 |
| 2024-03-15 | 2024-03-13 | 7.230 | 9,805,847 | -4,095 | 1.47% | 70,891,997 |
| 2024-03-14 | 2024-03-12 | 7.217 | 9,809,942 | -40,124 | 1.48% | 70,801,802 |
| 2024-03-07 | 2024-03-05 | 6.924 | 9,850,066 | -20,471 | 1.48% | 68,204,431 |
| 2024-03-05 | 2024-03-01 | 6.961 | 9,870,537 | +20,471 | 1.48% | 68,707,797 |
| 2024-03-04 | 2024-02-29 | 6.936 | 9,850,066 | +36,849 | 1.48% | 68,324,721 |
| 2024-02-06 | 2024-02-02 | 6.472 | 9,813,217 | -6,551 | 1.48% | 63,515,199 |
| 2024-02-02 | 2024-01-31 | 6.497 | 9,819,768 | -75,335 | 1.48% | 63,797,439 |
| 2024-01-31 | 2024-01-29 | 6.472 | 9,895,103 | -2,457 | 1.49% | 64,045,199 |
| 2024-01-30 | 2024-01-26 | 6.289 | 9,897,560 | +31,117 | 1.49% | 62,248,051 |
| 2024-01-24 | 2024-01-22 | 6.082 | 9,866,443 | -1,638 | 1.49% | 60,004,019 |
| 2024-01-23 | 2024-01-19 | 6.204 | 9,868,081 | -2,456 | 1.49% | 61,219,081 |
| 2024-01-22 | 2024-01-18 | 6.314 | 9,870,537 | +9,007 | 1.49% | 62,319,177 |
| 2024-01-19 | 2024-01-17 | 6.265 | 9,861,530 | +15,558 | 1.48% | 61,780,590 |
| 2024-01-12 | 2024-01-10 | 5.947 | 9,845,972 | +8,189 | 1.48% | 58,556,882 |
| 2024-01-11 | 2024-01-09 | 6.082 | 9,837,783 | +6,551 | 1.48% | 59,829,720 |
| 2024-01-09 | 2024-01-05 | 5.752 | 9,831,232 | +9,826 | 1.48% | 56,548,259 |
| 2024-01-05 | 2024-01-03 | 5.984 | 9,821,406 | +9,827 | 1.48% | 58,770,601 |
| 2024-01-02 | 2023-12-28 | 5.850 | 9,811,579 | +16,377 | 1.48% | 57,393,777 |
| 2023-12-28 | 2023-12-22 | 5.715 | 9,795,202 | -819 | 1.47% | 55,982,158 |
| 2023-12-27 | 2023-12-21 | 5.740 | 9,796,021 | +16,377 | 1.48% | 56,226,099 |
| 2023-12-19 | 2023-12-15 | 5.837 | 9,779,644 | +3,275 | 1.47% | 57,087,540 |
| 2023-12-18 | 2023-12-14 | 5.727 | 9,776,369 | +8,189 | 1.47% | 55,993,913 |
| 2023-12-11 | 2023-12-07 | 5.459 | 9,768,180 | +13,102 | 1.47% | 53,322,631 |
| 2023-12-06 | 2023-12-04 | 5.666 | 9,755,078 | +819 | 1.47% | 55,276,319 |
| 2023-11-29 | 2023-11-27 | 5.605 | 9,754,259 | +7,369 | 1.47% | 54,676,078 |
| 2023-11-27 | 2023-11-23 | 5.666 | 9,746,890 | +819 | 1.47% | 55,229,923 |
| 2023-11-24 | 2023-11-22 | 5.727 | 9,746,071 | +13,921 | 1.47% | 55,820,382 |
| 2023-11-23 | 2023-11-21 | 5.923 | 9,732,150 | +10,645 | 1.47% | 57,642,250 |
| 2023-11-22 | 2023-11-20 | 5.654 | 9,721,505 | +7,370 | 1.46% | 54,967,361 |
| 2023-11-02 | 2023-10-31 | 5.618 | 9,714,135 | +16,377 | 1.46% | 54,569,799 |
| 2023-10-26 | 2023-10-24 | 5.557 | 9,697,758 | -4,094 | 1.46% | 53,885,650 |
| 2023-10-25 | 2023-10-20 | 5.434 | 9,701,852 | +8,188 | 1.46% | 52,723,599 |
| 2023-10-24 | 2023-10-19 | 5.324 | 9,693,664 | -63,052 | 1.46% | 51,613,682 |
| 2023-10-20 | 2023-10-18 | 5.618 | 9,756,716 | -16,377 | 1.47% | 54,809,001 |
| 2023-10-04 | 2023-09-29 | 6.216 | 9,773,093 | -4,094 | 1.47% | 60,749,150 |
| 2023-09-18 | 2023-09-14 | 6.387 | 9,777,187 | +7,369 | 1.47% | 62,446,198 |
| 2023-09-13 | 2023-09-11 | 6.582 | 9,769,818 | +16,378 | 1.47% | 64,308,092 |
| 2023-09-11 | 2023-09-06 | 6.661 | 9,753,440 | -4,914 | 1.47% | 64,966,985 |
| 2023-09-07 | 2023-09-05 | 6.435 | 9,758,354 | +276,180 | 1.47% | 62,792,180 |
| 2023-09-06 | 2023-09-04 | 6.673 | 9,482,174 | +14,323 | 1.47% | 63,279,272 |
| 2023-08-31 | 2023-08-29 | 6.699 | 9,467,851 | -15,118 | 1.47% | 63,421,667 |
| 2023-08-28 | 2023-08-24 | 6.259 | 9,482,969 | +7,956 | 1.47% | 59,351,637 |
| 2023-08-23 | 2023-08-21 | 5.957 | 9,475,013 | -5,569 | 1.47% | 56,443,922 |
| 2023-08-17 | 2023-08-15 | 6.158 | 9,480,582 | -7,957 | 1.47% | 58,383,498 |
| 2023-08-08 | 2023-08-04 | 6.849 | 9,488,539 | -7,161 | 1.47% | 64,991,248 |
| 2023-08-04 | 2023-08-02 | 7.189 | 9,495,700 | +7,161 | 1.47% | 68,262,477 |
| 2023-07-31 | 2023-07-27 | 7.101 | 9,488,539 | -7,957 | 1.47% | 67,376,248 |
| 2023-07-27 | 2023-07-25 | 7.038 | 9,496,496 | +3,978 | 1.47% | 66,835,999 |
| 2023-07-26 | 2023-07-24 | 6.925 | 9,492,518 | +7,957 | 1.47% | 65,734,302 |
| 2023-07-24 | 2023-07-20 | 6.774 | 9,484,561 | +1,592 | 1.47% | 64,248,801 |
| 2023-07-21 | 2023-07-19 | 6.636 | 9,482,969 | -7,957 | 1.47% | 62,927,037 |
| 2023-07-20 | 2023-07-18 | 6.586 | 9,490,926 | -18,301 | 1.47% | 62,502,718 |
| 2023-07-13 | 2023-07-11 | 6.422 | 9,509,227 | -3,978 | 1.48% | 61,069,610 |
| 2023-07-10 | 2023-07-06 | 6.410 | 9,513,205 | -8,753 | 1.48% | 60,975,597 |
| 2023-07-06 | 2023-07-04 | 6.661 | 9,521,958 | -29,440 | 1.48% | 63,425,100 |
| 2023-06-23 | 2023-06-20 | 6.384 | 9,551,398 | +3,978 | 1.48% | 60,980,318 |
| 2023-06-19 | 2023-06-15 | 6.108 | 9,547,420 | -796 | 1.48% | 58,315,141 |
| 2023-06-16 | 2023-06-14 | 6.083 | 9,548,216 | +65,247 | 1.48% | 58,080,002 |
| 2023-06-15 | 2023-06-13 | 6.095 | 9,482,969 | -796 | 1.47% | 57,802,297 |
| 2023-06-14 | 2023-06-12 | 6.108 | 9,483,765 | +796 | 1.47% | 57,926,339 |
| 2023-06-08 | 2023-06-06 | 6.708 | 9,482,969 | +564,462 | 1.47% | 63,614,962 |
| 2023-06-06 | 2023-06-02 | 6.682 | 8,918,507 | -14,966 | 1.47% | 59,590,000 |
| 2023-05-24 | 2023-05-22 | 6.682 | 8,933,473 | +7,483 | 1.48% | 59,689,997 |
| 2023-05-18 | 2023-05-16 | 6.789 | 8,925,990 | -2,994 | 1.48% | 60,594,239 |
| 2023-05-16 | 2023-05-12 | 6.895 | 8,928,984 | +3,742 | 1.48% | 61,569,123 |
| 2023-05-11 | 2023-05-09 | 6.815 | 8,925,242 | +8,232 | 1.48% | 60,827,701 |
| 2023-05-09 | 2023-05-05 | 6.962 | 8,917,010 | -14,967 | 1.48% | 62,082,358 |
| 2023-05-08 | 2023-05-04 | 7.417 | 8,931,977 | +22,450 | 1.48% | 66,244,802 |
| 2023-05-05 | 2023-05-03 | 7.042 | 8,909,527 | -3,742 | 1.47% | 62,744,619 |
| 2023-05-03 | 2023-04-28 | 6.802 | 8,913,269 | -48,641 | 1.48% | 60,626,992 |
| 2023-05-02 | 2023-04-27 | 6.655 | 8,961,910 | +5,987 | 1.48% | 59,640,482 |
| 2023-04-25 | 2023-04-21 | 6.414 | 8,955,923 | +7,483 | 1.48% | 57,446,399 |
| 2023-04-17 | 2023-04-13 | 6.642 | 8,948,440 | -7,483 | 1.48% | 59,431,261 |
| 2023-04-14 | 2023-04-12 | 6.561 | 8,955,923 | +748 | 1.48% | 58,762,879 |
| 2023-04-13 | 2023-04-11 | 6.588 | 8,955,175 | +4,490 | 1.48% | 58,997,311 |
| 2023-03-24 | 2023-03-22 | 5.613 | 8,950,685 | -748 | 1.48% | 50,236,201 |
| 2023-03-21 | 2023-03-17 | 5.826 | 8,951,433 | +37,416 | 1.48% | 52,154,319 |
| 2023-03-17 | 2023-03-15 | 5.773 | 8,914,017 | -37,416 | 1.48% | 51,459,840 |
| 2023-03-02 | 2023-02-28 | 5.947 | 8,951,433 | -14,967 | 1.48% | 53,230,899 |
| 2023-02-28 | 2023-02-24 | 6.094 | 8,966,400 | -2,993 | 1.48% | 54,637,922 |
| 2023-02-22 | 2023-02-20 | 6.414 | 8,969,393 | +7,483 | 1.49% | 57,532,801 |
| 2023-02-21 | 2023-02-17 | 6.414 | 8,961,910 | -30,681 | 1.48% | 57,484,802 |
| 2023-02-15 | 2023-02-13 | 6.414 | 8,992,591 | -29,184 | 1.49% | 57,681,601 |
| 2023-02-14 | 2023-02-10 | 6.521 | 9,021,775 | +3,741 | 1.49% | 58,833,277 |
| 2023-02-13 | 2023-02-09 | 6.508 | 9,018,034 | +7,483 | 1.49% | 58,688,371 |
| 2023-02-10 | 2023-02-08 | 6.321 | 9,010,551 | -1,496 | 1.49% | 56,953,932 |
| 2023-02-08 | 2023-02-06 | 5.907 | 9,012,047 | -2,245 | 1.49% | 53,230,058 |
| 2023-02-02 | 2023-01-31 | 5.519 | 9,014,292 | -2,245 | 1.49% | 49,749,979 |
| 2023-01-30 | 2023-01-26 | 5.746 | 9,016,537 | -7,483 | 1.49% | 51,810,699 |
| 2023-01-19 | 2023-01-17 | 5.452 | 9,024,020 | -5,987 | 1.49% | 49,200,718 |
| 2023-01-10 | 2023-01-06 | 5.559 | 9,030,007 | -3,742 | 1.50% | 50,198,720 |
| 2022-12-30 | 2022-12-28 | 5.172 | 9,033,749 | +5,987 | 1.50% | 46,718,642 |
| 2022-12-20 | 2022-12-16 | 5.172 | 9,027,762 | -12,722 | 1.49% | 46,687,680 |
| 2022-12-19 | 2022-12-15 | 5.212 | 9,040,484 | -748 | 1.50% | 47,115,902 |
| 2022-12-14 | 2022-12-12 | 5.292 | 9,041,232 | -83,064 | 1.50% | 47,844,721 |
| 2022-12-12 | 2022-12-08 | 5.439 | 9,124,296 | +3,742 | 1.51% | 49,625,512 |
| 2022-12-09 | 2022-12-07 | 5.212 | 9,120,554 | -3,742 | 1.51% | 47,533,200 |
| 2022-12-08 | 2022-12-06 | 5.252 | 9,124,296 | -748 | 1.51% | 47,918,492 |
| 2022-12-07 | 2022-12-05 | 5.252 | 9,125,044 | +7,483 | 1.51% | 47,922,420 |
| 2022-12-06 | 2022-12-02 | 4.958 | 9,117,561 | +3,742 | 1.51% | 45,202,641 |
| 2022-12-05 | 2022-12-01 | 4.543 | 9,113,819 | +29,933 | 1.51% | 41,408,599 |
| 2022-11-23 | 2022-11-21 | 4.503 | 9,083,886 | +112,248 | 1.50% | 40,908,429 |
| 2022-11-21 | 2022-11-17 | 4.423 | 8,971,638 | +22,450 | 1.49% | 39,683,591 |
| 2022-11-02 | 2022-10-31 | 3.929 | 8,949,188 | -4,490 | 1.48% | 35,159,459 |
| 2022-10-20 | 2022-10-18 | 4.223 | 8,953,678 | -14,967 | 1.48% | 37,809,399 |
| 2022-10-14 | 2022-10-12 | 4.103 | 8,968,645 | +38,913 | 1.49% | 36,793,952 |
| 2022-10-13 | 2022-10-11 | 4.089 | 8,929,732 | +35,920 | 1.48% | 36,514,981 |
| 2022-10-12 | 2022-10-10 | 4.103 | 8,893,812 | -20,205 | 1.47% | 36,486,949 |
| 2022-10-07 | 2022-10-05 | 4.450 | 8,914,017 | -17,960 | 1.48% | 39,666,960 |
| 2022-09-30 | 2022-09-28 | 4.276 | 8,931,977 | -41,158 | 1.48% | 38,195,201 |
| 2022-09-29 | 2022-09-27 | 4.463 | 8,973,135 | -1,496 | 1.49% | 40,049,942 |
| 2022-09-28 | 2022-09-26 | 4.463 | 8,974,631 | -2,245 | 1.49% | 40,056,619 |
| 2022-08-30 | 2022-08-26 | 5.305 | 8,976,876 | +29,933 | 1.49% | 47,624,119 |
| 2022-08-22 | 2022-08-18 | 5.118 | 8,946,943 | +13,470 | 1.48% | 45,791,479 |
| 2022-08-19 | 2022-08-17 | 5.212 | 8,933,473 | +6,734 | 1.48% | 46,558,198 |
| 2022-08-15 | 2022-08-11 | 5.238 | 8,926,739 | -37,416 | 1.48% | 46,761,682 |
| 2022-08-11 | 2022-08-09 | 5.185 | 8,964,155 | +37,416 | 1.48% | 46,478,522 |
| 2022-08-09 | 2022-08-05 | 5.198 | 8,926,739 | +7,484 | 1.48% | 46,403,812 |
| 2022-08-05 | 2022-08-03 | 5.198 | 8,919,255 | +2,993 | 1.48% | 46,364,908 |
| 2022-08-04 | 2022-08-02 | 5.212 | 8,916,262 | +20,953 | 1.48% | 46,468,500 |
| 2022-08-03 | 2022-08-01 | 5.399 | 8,895,309 | -2,993 | 1.47% | 48,023,480 |
| 2022-08-01 | 2022-07-28 | 5.746 | 8,898,302 | +748 | 1.47% | 51,131,298 |
| 2022-07-29 | 2022-07-27 | 6.013 | 8,897,554 | -2,993 | 1.47% | 53,505,000 |
| 2022-07-28 | 2022-07-26 | 6.147 | 8,900,547 | +60,614 | 1.47% | 54,712,398 |
| 2022-07-26 | 2022-07-22 | 5.586 | 8,839,933 | +13,470 | 1.46% | 49,378,339 |
| 2022-06-29 | 2022-06-27 | 5.639 | 8,826,463 | -16,463 | 1.46% | 49,774,898 |
| 2022-06-28 | 2022-06-24 | 5.532 | 8,842,926 | +23,946 | 1.46% | 48,922,378 |
| 2022-06-24 | 2022-06-22 | 5.372 | 8,818,980 | -6,735 | 1.46% | 47,375,699 |
| 2022-06-22 | 2022-06-20 | 5.506 | 8,825,715 | +38,913 | 1.45% | 48,591,280 |
| 2022-06-20 | 2022-06-16 | 5.278 | 8,786,802 | +49,389 | 1.44% | 46,380,899 |
| 2022-06-02 | 2022-05-31 | 5.721 | 8,737,413 | +430,414 | 1.43% | 49,983,565 |
| 2022-05-18 | 2022-05-16 | 5.988 | 8,306,999 | -3,557 | 1.43% | 49,739,763 |
| 2022-05-12 | 2022-05-10 | 6.170 | 8,310,556 | -4,269 | 1.43% | 51,279,591 |
| 2022-05-11 | 2022-05-06 | 6.213 | 8,314,825 | -12,806 | 1.44% | 51,656,543 |
| 2022-05-10 | 2022-05-05 | 6.339 | 8,327,631 | +2,135 | 1.44% | 52,789,551 |
| 2022-05-06 | 2022-05-04 | 6.578 | 8,325,496 | +1,422 | 1.44% | 54,765,357 |
| 2022-04-28 | 2022-04-26 | 6.325 | 8,324,074 | -4,268 | 1.44% | 52,650,003 |
| 2022-04-26 | 2022-04-22 | 6.367 | 8,328,342 | +2,846 | 1.44% | 53,028,178 |
| 2022-04-21 | 2022-04-19 | 6.255 | 8,325,496 | +2,134 | 1.44% | 52,073,897 |
| 2022-04-20 | 2022-04-14 | 6.170 | 8,323,362 | +2,134 | 1.44% | 51,358,609 |
| 2022-04-19 | 2022-04-13 | 6.128 | 8,321,228 | +3,558 | 1.44% | 50,994,562 |
| 2022-04-14 | 2022-04-12 | 6.044 | 8,317,670 | +2,134 | 1.44% | 50,271,298 |
| 2022-04-12 | 2022-04-08 | 5.791 | 8,315,536 | -71,146 | 1.44% | 48,154,560 |
| 2022-04-11 | 2022-04-07 | 5.749 | 8,386,682 | +10,672 | 1.45% | 48,212,920 |
| 2022-04-08 | 2022-04-06 | 5.777 | 8,376,010 | +71,146 | 1.45% | 48,387,030 |
| 2022-04-07 | 2022-04-04 | 5.693 | 8,304,864 | -2,846 | 1.43% | 47,275,649 |
| 2022-04-06 | 2022-04-01 | 5.552 | 8,307,710 | +711 | 1.43% | 46,124,150 |
| 2022-03-25 | 2022-03-23 | 5.411 | 8,306,999 | +7,115 | 1.43% | 44,952,603 |
| 2022-03-21 | 2022-03-17 | 4.948 | 8,299,884 | -2,846 | 1.43% | 41,064,320 |
| 2022-03-17 | 2022-03-15 | 4.315 | 8,302,730 | -3,557 | 1.43% | 35,826,901 |
| 2022-03-11 | 2022-03-09 | 4.666 | 8,306,287 | -126,640 | 1.43% | 38,761,000 |
| 2022-03-10 | 2022-03-08 | 4.807 | 8,432,927 | +35,573 | 1.46% | 40,537,261 |
| 2022-02-25 | 2022-02-23 | 5.341 | 8,397,354 | -1,423 | 1.45% | 44,851,401 |
| 2022-02-23 | 2022-02-21 | 5.468 | 8,398,777 | +4,980 | 1.45% | 45,921,451 |
| 2022-02-22 | 2022-02-18 | 5.693 | 8,393,797 | +8,538 | 1.45% | 47,781,903 |
| 2022-02-21 | 2022-02-17 | 5.707 | 8,385,259 | +7,115 | 1.45% | 47,851,160 |
| 2022-02-18 | 2022-02-16 | 5.735 | 8,378,144 | +34,861 | 1.45% | 48,046,077 |
| 2022-02-17 | 2022-02-15 | 5.664 | 8,343,283 | +4,269 | 1.44% | 47,259,810 |
| 2022-02-15 | 2022-02-11 | 5.566 | 8,339,014 | +7,114 | 1.44% | 46,415,159 |
| 2022-02-09 | 2022-02-07 | 5.622 | 8,331,900 | +38,419 | 1.44% | 46,844,002 |
| 2022-02-08 | 2022-02-04 | 5.468 | 8,293,481 | +103,873 | 1.43% | 45,345,731 |
| 2022-02-07 | 2022-01-31 | 5.355 | 8,189,608 | +19,921 | 1.41% | 43,856,911 |
| 2022-01-25 | 2022-01-21 | 5.650 | 8,169,687 | -13,518 | 1.39% | 46,161,661 |
| 2022-01-14 | 2022-01-12 | 6.227 | 8,183,205 | -3,557 | 1.40% | 50,953,862 |
| 2022-01-13 | 2022-01-11 | 6.381 | 8,186,762 | -711 | 1.40% | 52,241,781 |
| 2022-01-07 | 2022-01-05 | 6.353 | 8,187,473 | +4,268 | 1.40% | 52,016,158 |
| 2022-01-05 | 2022-01-03 | 6.395 | 8,183,205 | +2,135 | 1.40% | 52,334,103 |
| 2021-12-30 | 2021-12-28 | 5.664 | 8,181,070 | +7,114 | 1.40% | 46,340,969 |
| 2021-12-29 | 2021-12-24 | 5.636 | 8,173,956 | -21,343 | 1.39% | 46,070,892 |
| 2021-12-23 | 2021-12-21 | 5.482 | 8,195,299 | -40,554 | 1.40% | 44,924,098 |
| 2021-12-17 | 2021-12-15 | 5.215 | 8,235,853 | -7,114 | 1.40% | 42,946,962 |
| 2021-12-16 | 2021-12-14 | 5.229 | 8,242,967 | -42,688 | 1.41% | 43,099,919 |
| 2021-12-06 | 2021-12-02 | 5.229 | 8,285,655 | +7,115 | 1.41% | 43,323,121 |
| 2021-12-03 | 2021-12-01 | 5.425 | 8,278,540 | -84,664 | 1.41% | 44,914,959 |
| 2021-11-15 | 2021-11-11 | 5.116 | 8,363,204 | -34,861 | 1.43% | 42,788,201 |
| 2021-10-27 | 2021-10-25 | 4.905 | 8,398,065 | +34,861 | 1.43% | 41,195,958 |
| 2021-10-21 | 2021-10-19 | 4.934 | 8,363,204 | -42,687 | 1.43% | 41,260,051 |
| 2021-10-20 | 2021-10-18 | 4.751 | 8,405,891 | +42,687 | 1.43% | 39,934,698 |
| 2021-10-15 | 2021-10-11 | 5.060 | 8,363,204 | +39,842 | 1.43% | 42,318,001 |
| 2021-09-27 | 2021-09-23 | 5.215 | 8,323,362 | -3,557 | 1.42% | 43,403,290 |
| 2021-09-14 | 2021-09-10 | 5.271 | 8,326,919 | +10,672 | 1.42% | 43,889,998 |
| 2021-09-13 | 2021-09-09 | 5.172 | 8,316,247 | +1,422 | 1.42% | 43,015,517 |
| 2021-09-10 | 2021-09-08 | 5.369 | 8,314,825 | +21,344 | 1.42% | 44,644,342 |
| 2021-09-09 | 2021-09-07 | 5.626 | 8,293,481 | +21,344 | 1.41% | 46,658,677 |
| 2021-09-08 | 2021-09-06 | 5.712 | 8,272,137 | +210,720 | 1.41% | 47,254,576 |
| 2021-09-07 | 2021-09-03 | 5.438 | 8,061,417 | -11,785 | 1.41% | 43,841,328 |
| 2021-09-06 | 2021-09-02 | 5.381 | 8,073,202 | -6,239 | 1.41% | 43,439,580 |
| 2021-09-02 | 2021-08-31 | 5.294 | 8,079,441 | +6,932 | 1.41% | 42,773,850 |
| 2021-08-31 | 2021-08-27 | 5.511 | 8,072,509 | -26,342 | 1.41% | 44,483,901 |
| 2021-08-26 | 2021-08-24 | 6.044 | 8,098,851 | +2,773 | 1.42% | 48,951,770 |
| 2021-08-24 | 2021-08-20 | 5.987 | 8,096,078 | +2,773 | 1.42% | 48,467,849 |
| 2021-08-23 | 2021-08-19 | 6.390 | 8,093,305 | +11,091 | 1.42% | 51,720,248 |
| 2021-08-19 | 2021-08-17 | 6.405 | 8,082,214 | +24,263 | 1.41% | 51,765,961 |
| 2021-08-17 | 2021-08-13 | 6.737 | 8,057,951 | -1,387 | 1.41% | 54,284,078 |
| 2021-08-09 | 2021-08-05 | 6.708 | 8,059,338 | +19,410 | 1.41% | 54,060,902 |
| 2021-08-06 | 2021-08-04 | 6.924 | 8,039,928 | -12,478 | 1.41% | 55,670,402 |
| 2021-08-04 | 2021-08-02 | 6.823 | 8,052,406 | -8,318 | 1.41% | 54,943,683 |
| 2021-08-03 | 2021-07-30 | 6.636 | 8,060,724 | +6,239 | 1.41% | 53,488,799 |
| 2021-08-02 | 2021-07-29 | 6.794 | 8,054,485 | +2,773 | 1.41% | 54,725,489 |
| 2021-07-30 | 2021-07-28 | 6.867 | 8,051,712 | -4,160 | 1.41% | 55,287,398 |
| 2021-07-29 | 2021-07-27 | 6.463 | 8,055,872 | -26,342 | 1.41% | 52,062,082 |
| 2021-07-28 | 2021-07-26 | 6.737 | 8,082,214 | -8,318 | 1.42% | 54,447,531 |
| 2021-07-27 | 2021-07-23 | 6.982 | 8,090,532 | -2,773 | 1.42% | 56,487,637 |
| 2021-07-26 | 2021-07-22 | 7.242 | 8,093,305 | +16,637 | 1.42% | 58,608,498 |
| 2021-07-23 | 2021-07-21 | 7.559 | 8,076,668 | +40,206 | 1.42% | 61,051,239 |
| 2021-07-22 | 2021-07-20 | 8.150 | 8,036,462 | +79,027 | 1.41% | 65,500,453 |
| 2021-07-21 | 2021-07-19 | 7.891 | 7,957,435 | +17,331 | 1.40% | 62,790,131 |
| 2021-07-19 | 2021-07-15 | 7.328 | 7,940,104 | -1,387 | 1.39% | 58,186,317 |
| 2021-07-14 | 2021-07-12 | 7.213 | 7,941,491 | +3,466 | 1.39% | 57,280,001 |
| 2021-07-06 | 2021-07-02 | 7.285 | 7,938,025 | -2,079 | 1.39% | 57,827,551 |
| 2021-06-30 | 2021-06-28 | 7.501 | 7,940,104 | -2,080 | 1.39% | 59,560,797 |
| 2021-06-22 | 2021-06-18 | 7.429 | 7,942,184 | -3,466 | 1.40% | 59,003,549 |
| 2021-06-21 | 2021-06-17 | 7.343 | 7,945,650 | -2,080 | 1.40% | 58,341,579 |
| 2021-06-18 | 2021-06-16 | 7.400 | 7,947,730 | -27,728 | 1.40% | 58,815,451 |
| 2021-06-17 | 2021-06-15 | 7.819 | 7,975,458 | -4,160 | 1.40% | 62,357,096 |
| 2021-06-15 | 2021-06-10 | 8.064 | 7,979,618 | +1,387 | 1.40% | 64,346,492 |
| 2021-06-11 | 2021-06-09 | 7.963 | 7,978,231 | +2,079 | 1.40% | 63,529,677 |
| 2021-06-08 | 2021-06-04 | 7.891 | 7,976,152 | +1,387 | 1.40% | 62,937,822 |
| 2021-06-04 | 2021-06-02 | 7.689 | 7,974,765 | -18,024 | 1.40% | 61,316,318 |
| 2021-06-02 | 2021-05-31 | 8.295 | 7,992,789 | +2,080 | 1.41% | 66,297,501 |
| 2021-05-28 | 2021-05-26 | 8.594 | 7,990,709 | +264,555 | 1.41% | 68,668,725 |
| 2021-05-27 | 2021-05-25 | 8.818 | 7,726,154 | +3,346 | 1.41% | 68,127,303 |
| 2021-05-26 | 2021-05-24 | 8.833 | 7,722,808 | -10,037 | 1.41% | 68,213,219 |
| 2021-05-25 | 2021-05-21 | 8.818 | 7,732,845 | +21,412 | 1.41% | 68,186,303 |
| 2021-05-24 | 2021-05-20 | 8.369 | 7,711,433 | +16,058 | 1.41% | 64,539,997 |
| 2021-05-21 | 2021-05-18 | 8.340 | 7,695,375 | -30,110 | 1.40% | 64,175,581 |
| 2021-05-20 | 2021-05-17 | 7.891 | 7,725,485 | +9,368 | 1.41% | 60,962,884 |
| 2021-05-18 | 2021-05-14 | 7.368 | 7,716,117 | +1,338 | 1.41% | 56,852,759 |
| 2021-05-17 | 2021-05-13 | 7.443 | 7,714,779 | +1,338 | 1.41% | 57,419,401 |
| 2021-05-14 | 2021-05-12 | 7.398 | 7,713,441 | +2,008 | 1.41% | 57,063,603 |
| 2021-05-13 | 2021-05-11 | 7.278 | 7,711,433 | +2,007 | 1.41% | 56,126,747 |
| 2021-05-10 | 2021-05-06 | 7.084 | 7,709,426 | -18,735 | 1.41% | 54,614,280 |
| 2021-05-07 | 2021-05-05 | 7.114 | 7,728,161 | -2,676 | 1.41% | 54,978,000 |
| 2021-05-06 | 2021-05-04 | 7.398 | 7,730,837 | +19,404 | 1.41% | 57,192,297 |
| 2021-05-05 | 2021-05-03 | 7.413 | 7,711,433 | +8,029 | 1.41% | 57,163,997 |
| 2021-05-04 | 2021-04-30 | 6.875 | 7,703,404 | -14,051 | 1.40% | 52,959,799 |
| 2021-04-30 | 2021-04-28 | 6.426 | 7,717,455 | -5,353 | 1.41% | 49,596,198 |
| 2021-04-22 | 2021-04-20 | 6.382 | 7,722,808 | +3,345 | 1.41% | 49,284,339 |
| 2021-04-19 | 2021-04-15 | 6.456 | 7,719,463 | -32,117 | 1.41% | 49,839,843 |
| 2021-04-15 | 2021-04-13 | 6.576 | 7,751,580 | +669 | 1.41% | 50,974,002 |
| 2021-04-14 | 2021-04-12 | 6.606 | 7,750,911 | -2,007 | 1.41% | 51,201,283 |
| 2021-04-13 | 2021-04-09 | 6.397 | 7,752,918 | +2,007 | 1.41% | 49,592,361 |
| 2021-04-12 | 2021-04-08 | 6.157 | 7,750,911 | -669 | 1.41% | 47,726,083 |
| 2021-04-09 | 2021-04-07 | 5.888 | 7,751,580 | -26,764 | 1.41% | 45,644,902 |
| 2021-04-01 | 2021-03-30 | 6.157 | 7,778,344 | -2,676 | 1.42% | 47,895,001 |
| 2021-03-31 | 2021-03-29 | 6.083 | 7,781,020 | -13,382 | 1.42% | 47,330,028 |
| 2021-03-29 | 2021-03-25 | 5.605 | 7,794,402 | +32,117 | 1.42% | 43,683,748 |
| 2021-03-26 | 2021-03-24 | 5.799 | 7,762,285 | +32,786 | 1.42% | 45,011,878 |
| 2021-03-25 | 2021-03-23 | 5.903 | 7,729,499 | +4,014 | 1.41% | 45,630,399 |
| 2021-03-03 | 2021-03-01 | 4.783 | 7,725,485 | -669 | 1.41% | 36,947,202 |
| 2021-03-01 | 2021-02-25 | 4.977 | 7,726,154 | -16,058 | 1.41% | 38,451,512 |
| 2021-02-17 | 2021-02-11 | 4.977 | 7,742,212 | -6,022 | 1.41% | 38,531,429 |
| 2021-02-08 | 2021-02-04 | 4.887 | 7,748,234 | +6,691 | 1.41% | 37,866,599 |
| 2021-02-04 | 2021-02-02 | 4.932 | 7,741,543 | -1,338 | 1.41% | 38,181,000 |
| 2021-01-21 | 2021-01-19 | 5.081 | 7,742,881 | -3,346 | 1.41% | 39,344,799 |
| 2021-01-18 | 2021-01-14 | 4.768 | 7,746,227 | -4,014 | 1.41% | 36,930,631 |
| 2021-01-05 | 2020-12-31 | 4.558 | 7,750,241 | +7,360 | 1.41% | 35,328,148 |
| 2020-12-30 | 2020-12-28 | 4.588 | 7,742,881 | +6,691 | 1.41% | 35,526,039 |
| 2020-12-29 | 2020-12-24 | 4.618 | 7,736,190 | +204,746 | 1.41% | 35,726,579 |
| 2020-12-21 | 2020-12-17 | 4.633 | 7,531,444 | +165,938 | 1.37% | 34,893,599 |
| 2020-12-18 | 2020-12-16 | 4.633 | 7,365,506 | +190,695 | 1.34% | 34,124,799 |
| 2020-12-17 | 2020-12-15 | 4.678 | 7,174,811 | +137,166 | 1.31% | 33,562,989 |
| 2020-12-16 | 2020-12-14 | 4.648 | 7,037,645 | +173,298 | 1.28% | 32,710,981 |
| 2020-12-15 | 2020-12-11 | 4.678 | 6,864,347 | +211,438 | 1.25% | 32,110,672 |
| 2020-12-14 | 2020-12-10 | 4.738 | 6,652,909 | +243,554 | 1.21% | 31,519,308 |
| 2020-12-11 | 2020-12-09 | 4.693 | 6,409,355 | +38,139 | 1.15% | 30,078,059 |
| 2020-12-10 | 2020-12-08 | 4.723 | 6,371,216 | +70,925 | 1.14% | 30,089,518 |
| 2020-12-09 | 2020-12-07 | 4.708 | 6,300,291 | +211,437 | 1.13% | 29,660,399 |
| 2020-12-08 | 2020-12-04 | 4.663 | 6,088,854 | +263,627 | 1.09% | 28,392,000 |
| 2020-12-07 | 2020-12-03 | 4.663 | 5,825,227 | +78,955 | 1.04% | 27,162,721 |
| 2020-12-04 | 2020-12-02 | 4.633 | 5,746,272 | +62,895 | 1.03% | 26,622,798 |
| 2020-12-03 | 2020-12-01 | 4.633 | 5,683,377 | +52,860 | 1.02% | 26,331,402 |
| 2020-12-02 | 2020-11-30 | 4.603 | 5,630,517 | +159,247 | 1.01% | 25,918,199 |
| 2020-11-30 | 2020-11-26 | 4.603 | 5,471,270 | -10,706 | 0.98% | 25,185,159 |
| 2020-11-25 | 2020-11-23 | 4.947 | 5,481,976 | -4,015 | 0.98% | 27,118,830 |
| 2020-11-24 | 2020-11-20 | 4.738 | 5,485,991 | +1,339 | 0.98% | 25,990,832 |
| 2020-11-12 | 2020-11-10 | 4.573 | 5,484,652 | -670 | 0.98% | 25,082,818 |
| 2020-11-05 | 2020-11-03 | 4.409 | 5,485,322 | -2,676 | 0.98% | 24,184,102 |
| 2020-09-29 | 2020-09-25 | 4.917 | 5,487,998 | -6,691 | 0.98% | 26,984,580 |
| 2020-09-21 | 2020-09-17 | 5.081 | 5,494,689 | -2,007 | 0.98% | 27,920,800 |
| 2020-09-14 | 2020-09-10 | 5.306 | 5,496,696 | +4,683 | 0.98% | 29,163,248 |
| 2020-09-08 | 2020-09-04 | 5.022 | 5,492,013 | -2,676 | 0.98% | 27,578,882 |
| 2020-09-02 | 2020-08-31 | 5.023 | 5,494,689 | +119,995 | 0.98% | 27,600,431 |
| 2020-08-31 | 2020-08-27 | 4.962 | 5,374,694 | +6,530 | 0.99% | 26,668,442 |
| 2020-08-26 | 2020-08-24 | 4.977 | 5,368,164 | -7,835 | 0.98% | 26,718,252 |
| 2020-08-12 | 2020-08-10 | 4.564 | 5,375,999 | -19,590 | 0.99% | 24,534,338 |
| 2020-08-10 | 2020-08-06 | 4.579 | 5,395,589 | +3,918 | 0.99% | 24,706,370 |
| 2020-08-07 | 2020-08-05 | 4.671 | 5,391,671 | -16,325 | 0.99% | 25,183,850 |
| 2020-08-06 | 2020-08-04 | 4.747 | 5,407,996 | -69,216 | 0.99% | 25,674,202 |
| 2020-08-05 | 2020-08-03 | 4.671 | 5,477,212 | -32,649 | 1.00% | 25,583,402 |
| 2020-08-04 | 2020-07-31 | 4.548 | 5,509,861 | -6,530 | 1.01% | 25,060,861 |
| 2020-08-03 | 2020-07-30 | 4.441 | 5,516,391 | +6,530 | 1.01% | 24,499,202 |
| 2020-07-31 | 2020-07-29 | 4.411 | 5,509,861 | +3,265 | 1.01% | 24,301,441 |
| 2020-07-17 | 2020-07-15 | 4.916 | 5,506,596 | -13,059 | 1.01% | 27,069,931 |
| 2020-07-14 | 2020-07-10 | 4.992 | 5,519,655 | -3,265 | 1.00% | 27,556,778 |
| 2020-07-13 | 2020-07-09 | 5.222 | 5,522,920 | -21,549 | 1.00% | 28,841,778 |
| 2020-06-30 | 2020-06-26 | 4.855 | 5,544,469 | +6,530 | 1.00% | 26,916,471 |
| 2020-06-05 | 2020-06-03 | 5.439 | 5,537,939 | +163,754 | 1.00% | 30,122,561 |
| 2020-06-03 | 2020-06-01 | 5.629 | 5,374,185 | -1,902 | 1.00% | 30,248,612 |
| 2020-05-26 | 2020-05-22 | 5.439 | 5,376,087 | -12,686 | 1.00% | 29,242,198 |
| 2020-05-25 | 2020-05-21 | 5.912 | 5,388,773 | +6,343 | 1.01% | 31,860,001 |
| 2020-05-21 | 2020-05-19 | 6.086 | 5,382,430 | +15,857 | 1.00% | 32,755,959 |
| 2020-05-18 | 2020-05-14 | 6.306 | 5,366,573 | -6,343 | 1.00% | 33,843,998 |
| 2020-05-08 | 2020-05-06 | 6.306 | 5,372,916 | -6,343 | 1.00% | 33,884,000 |
| 2020-04-27 | 2020-04-23 | 6.149 | 5,379,259 | -6,342 | 0.98% | 33,075,901 |
| 2020-04-22 | 2020-04-20 | 6.180 | 5,385,601 | -3,172 | 0.98% | 33,284,717 |
| 2020-04-21 | 2020-04-17 | 6.070 | 5,388,773 | +165,545 | 0.98% | 32,709,601 |
| 2020-04-17 | 2020-04-15 | 5.944 | 5,223,228 | +26,640 | 0.95% | 31,045,951 |
| 2020-04-16 | 2020-04-14 | 5.897 | 5,196,588 | -15,857 | 0.95% | 30,641,817 |
| 2020-04-09 | 2020-04-07 | 5.802 | 5,212,445 | +72,941 | 0.95% | 30,242,238 |
| 2020-04-07 | 2020-04-03 | 5.660 | 5,139,504 | +336,164 | 0.94% | 29,089,770 |
| 2020-04-06 | 2020-04-02 | 5.597 | 4,803,340 | +227,069 | 0.87% | 26,884,150 |
| 2020-04-03 | 2020-04-01 | 5.613 | 4,576,271 | +113,535 | 0.83% | 25,685,402 |
| 2020-04-01 | 2020-03-30 | 5.392 | 4,462,736 | +461,115 | 0.81% | 24,063,120 |
| 2020-03-31 | 2020-03-27 | 5.329 | 4,001,621 | +145,883 | 0.73% | 21,324,423 |
| 2020-03-30 | 2020-03-26 | 5.360 | 3,855,738 | +131,294 | 0.70% | 20,668,600 |
| 2020-03-27 | 2020-03-25 | 5.156 | 3,724,444 | +268,931 | 0.68% | 19,201,441 |
| 2020-03-26 | 2020-03-24 | 5.171 | 3,455,513 | +155,397 | 0.63% | 17,869,442 |
| 2020-03-25 | 2020-03-23 | 4.730 | 3,300,116 | +225,167 | 0.60% | 15,609,000 |
| 2020-03-24 | 2020-03-20 | 4.635 | 3,074,949 | +6,342 | 0.56% | 14,253,118 |
| 2020-03-23 | 2020-03-19 | 4.541 | 3,068,607 | +1,903 | 0.56% | 13,933,441 |
| 2020-03-20 | 2020-03-18 | 4.935 | 3,066,704 | +1,269 | 0.56% | 15,133,550 |
| 2020-03-19 | 2020-03-17 | 5.140 | 3,065,435 | -4,440 | 0.56% | 15,755,578 |
| 2020-03-17 | 2020-03-13 | 5.518 | 3,069,875 | -12,686 | 0.56% | 16,939,998 |
| 2020-03-16 | 2020-03-12 | 5.692 | 3,082,561 | +9,514 | 0.56% | 17,544,602 |
| 2020-03-13 | 2020-03-11 | 5.897 | 3,073,047 | +1,269 | 0.56% | 18,120,302 |
| 2020-03-10 | 2020-03-06 | 6.243 | 3,071,778 | -14,588 | 0.56% | 19,178,279 |
| 2020-03-06 | 2020-03-04 | 6.212 | 3,086,366 | +6,342 | 0.56% | 19,172,038 |
| 2020-03-05 | 2020-03-03 | 6.117 | 3,080,024 | +9,514 | 0.56% | 18,841,282 |
| 2020-03-04 | 2020-03-02 | 6.086 | 3,070,510 | +8,246 | 0.56% | 18,686,263 |
| 2020-03-03 | 2020-02-28 | 6.007 | 3,062,264 | -29,811 | 0.56% | 18,394,680 |
| 2020-02-26 | 2020-02-24 | 6.243 | 3,092,075 | +2,537 | 0.56% | 19,305,001 |
| 2020-02-25 | 2020-02-21 | 6.385 | 3,089,538 | -6,342 | 0.56% | 19,727,552 |
| 2020-02-21 | 2020-02-19 | 6.448 | 3,095,880 | -6,977 | 0.56% | 19,963,287 |
| 2020-02-19 | 2020-02-17 | 6.590 | 3,102,857 | -6,343 | 0.57% | 20,448,557 |
| 2020-02-18 | 2020-02-14 | 6.638 | 3,109,200 | -31,714 | 0.57% | 20,637,419 |
| 2020-02-17 | 2020-02-13 | 6.685 | 3,140,914 | -2,537 | 0.57% | 20,996,482 |
| 2020-02-14 | 2020-02-12 | 6.622 | 3,143,451 | -2,537 | 0.57% | 20,815,201 |
| 2020-02-12 | 2020-02-10 | 6.559 | 3,145,988 | +3,171 | 0.57% | 20,633,601 |
| 2020-02-11 | 2020-02-07 | 6.511 | 3,142,817 | +1,903 | 0.57% | 20,464,153 |
| 2020-02-10 | 2020-02-06 | 6.433 | 3,140,914 | +6,343 | 0.57% | 20,204,162 |
| 2020-02-07 | 2020-02-05 | 6.354 | 3,134,571 | +12,685 | 0.57% | 19,916,260 |
| 2020-02-06 | 2020-02-04 | 6.354 | 3,121,886 | +6,343 | 0.57% | 19,835,663 |
| 2020-02-04 | 2020-01-31 | 6.306 | 3,115,543 | -67,233 | 0.57% | 19,648,001 |
| 2020-01-31 | 2020-01-29 | 6.306 | 3,182,776 | -32,348 | 0.58% | 20,072,002 |
| 2020-01-30 | 2020-01-24 | 6.448 | 3,215,124 | +1,903 | 0.59% | 20,732,213 |
| 2020-01-22 | 2020-01-20 | 6.275 | 3,213,221 | +2,537 | 0.59% | 20,162,682 |
| 2020-01-21 | 2020-01-17 | 6.275 | 3,210,684 | +38,057 | 0.58% | 20,146,762 |
| 2020-01-20 | 2020-01-16 | 6.165 | 3,172,627 | +15,856 | 0.58% | 19,557,818 |
| 2020-01-17 | 2020-01-15 | 6.149 | 3,156,771 | -10,782 | 0.58% | 19,410,303 |
| 2020-01-15 | 2020-01-13 | 6.070 | 3,167,553 | +67,867 | 0.58% | 19,226,899 |
| 2020-01-14 | 2020-01-10 | 5.960 | 3,099,686 | +90,701 | 0.56% | 18,472,860 |
| 2020-01-13 | 2020-01-09 | 6.291 | 3,008,985 | +143,345 | 0.55% | 18,928,559 |
| 2020-01-07 | 2020-01-03 | 7.410 | 2,865,640 | +8,246 | 0.52% | 21,234,602 |
| 2020-01-06 | 2020-01-02 | 7.347 | 2,857,394 | +44,399 | 0.52% | 20,993,298 |
| 2019-12-19 | 2019-12-17 | 7.410 | 2,812,995 | -1,269 | 0.51% | 20,844,498 |
| 2019-12-17 | 2019-12-13 | 7.363 | 2,814,264 | +30,445 | 0.51% | 20,720,792 |
| 2019-12-12 | 2019-12-10 | 7.126 | 2,783,819 | +1,269 | 0.51% | 19,838,282 |
| 2019-11-29 | 2019-11-27 | 7.079 | 2,782,550 | -12,686 | 0.51% | 19,697,629 |
| 2019-11-25 | 2019-11-21 | 7.331 | 2,795,236 | +18,394 | 0.51% | 20,492,553 |
| 2019-11-15 | 2019-11-13 | 7.410 | 2,776,842 | +1,269 | 0.51% | 20,576,602 |
| 2019-11-14 | 2019-11-12 | 7.363 | 2,775,573 | +41,862 | 0.51% | 20,435,918 |
| 2019-11-08 | 2019-11-06 | 7.662 | 2,733,711 | +6,342 | 0.50% | 20,946,598 |
| 2019-11-07 | 2019-11-05 | 7.725 | 2,727,369 | -8,879 | 0.50% | 21,070,003 |
| 2019-11-05 | 2019-11-01 | 7.379 | 2,736,248 | -1,903 | 0.50% | 20,189,517 |
| 2019-11-04 | 2019-10-31 | 7.410 | 2,738,151 | -20,297 | 0.50% | 20,289,899 |
| 2019-10-24 | 2019-10-22 | 7.221 | 2,758,448 | -5,708 | 0.50% | 19,918,421 |
| 2019-10-21 | 2019-10-17 | 7.457 | 2,764,156 | -9,514 | 0.50% | 20,613,338 |
| 2019-10-17 | 2019-10-15 | 7.032 | 2,773,670 | -5,075 | 0.51% | 19,503,577 |
| 2019-10-16 | 2019-10-14 | 7.079 | 2,778,745 | -6,342 | 0.51% | 19,670,693 |
| 2019-10-14 | 2019-10-10 | 6.858 | 2,785,087 | +12,685 | 0.51% | 19,100,848 |
| 2019-10-08 | 2019-10-03 | 6.748 | 2,772,402 | +6,343 | 0.50% | 18,707,881 |
| 2019-10-03 | 2019-09-30 | 6.827 | 2,766,059 | -8,246 | 0.50% | 18,883,129 |
| 2019-09-26 | 2019-09-24 | 6.969 | 2,774,305 | +4,440 | 0.51% | 19,333,082 |
| 2019-09-25 | 2019-09-23 | 7.126 | 2,769,865 | -7,611 | 0.50% | 19,738,842 |
| 2019-09-24 | 2019-09-20 | 7.237 | 2,777,476 | -13,320 | 0.51% | 20,099,610 |
| 2019-09-23 | 2019-09-19 | 7.252 | 2,790,796 | +6,343 | 0.51% | 20,240,002 |
| 2019-09-20 | 2019-09-18 | 7.268 | 2,784,453 | +20,931 | 0.51% | 20,237,900 |
| 2019-09-19 | 2019-09-17 | 7.079 | 2,763,522 | +12,685 | 0.50% | 19,562,930 |
| 2019-09-18 | 2019-09-16 | 7.205 | 2,750,837 | +8,246 | 0.50% | 19,820,093 |
| 2019-09-17 | 2019-09-13 | 7.347 | 2,742,591 | +5,708 | 0.50% | 20,149,839 |
| 2019-09-16 | 2019-09-12 | 7.442 | 2,736,883 | +1,903 | 0.50% | 20,366,803 |
| 2019-09-13 | 2019-09-11 | 7.205 | 2,734,980 | +3,806 | 0.50% | 19,705,841 |
| 2019-09-12 | 2019-09-10 | 7.394 | 2,731,174 | -6,343 | 0.49% | 20,195,139 |
| 2019-09-11 | 2019-09-09 | 7.426 | 2,737,517 | +8,880 | 0.50% | 20,328,361 |
| 2019-09-10 | 2019-09-06 | 7.489 | 2,728,637 | -1,903 | 0.49% | 20,434,499 |
| 2019-09-09 | 2019-09-05 | 6.811 | 2,730,540 | +13,954 | 0.49% | 18,597,601 |
| 2019-09-05 | 2019-09-03 | 6.779 | 2,716,586 | -12,685 | 0.49% | 18,416,900 |
| 2019-09-04 | 2019-09-02 | 6.795 | 2,729,271 | +6,342 | 0.49% | 18,545,928 |
| 2019-09-02 | 2019-08-29 | 6.813 | 2,722,929 | +75,538 | 0.49% | 18,550,910 |
| 2019-08-30 | 2019-08-28 | 6.748 | 2,647,391 | +2,478 | 0.49% | 17,865,321 |
| 2019-08-28 | 2019-08-26 | 7.071 | 2,644,913 | +3,097 | 0.49% | 18,702,598 |
| 2019-08-21 | 2019-08-19 | 7.281 | 2,641,816 | -13,008 | 0.49% | 19,235,149 |
| 2019-08-19 | 2019-08-15 | 6.813 | 2,654,824 | -2,478 | 0.49% | 18,086,921 |
| 2019-08-16 | 2019-08-14 | 6.668 | 2,657,302 | +13,008 | 0.49% | 17,717,703 |
| 2019-08-13 | 2019-08-09 | 6.942 | 2,644,294 | +6,194 | 0.49% | 18,356,701 |
| 2019-08-05 | 2019-08-01 | 7.652 | 2,638,100 | +1,239 | 0.49% | 20,187,663 |
| 2019-07-22 | 2019-07-18 | 7.636 | 2,636,861 | +9,291 | 0.49% | 20,135,612 |
| 2019-07-18 | 2019-07-16 | 7.765 | 2,627,570 | +15,486 | 0.49% | 20,404,024 |
| 2019-07-11 | 2019-07-09 | 8.072 | 2,612,084 | +4,955 | 0.48% | 21,084,999 |
| 2019-07-10 | 2019-07-08 | 8.234 | 2,607,129 | -3,716 | 0.48% | 21,465,902 |
| 2019-07-08 | 2019-07-04 | 8.508 | 2,610,845 | +619 | 0.48% | 22,213,048 |
| 2019-07-04 | 2019-07-02 | 8.524 | 2,610,226 | +2,478 | 0.48% | 22,249,921 |
| 2019-06-28 | 2019-06-26 | 8.508 | 2,607,748 | -6,194 | 0.48% | 22,186,699 |
| 2019-06-17 | 2019-06-13 | 7.927 | 2,613,942 | +7,433 | 0.48% | 20,720,197 |
| 2019-06-10 | 2019-06-05 | 8.167 | 2,606,509 | +6,194 | 0.48% | 21,286,595 |
| 2019-06-06 | 2019-06-04 | 8.402 | 2,600,315 | +107,229 | 0.48% | 21,849,009 |
| 2019-05-23 | 2019-05-21 | 8.369 | 2,493,086 | +5,939 | 0.48% | 20,864,063 |
| 2019-04-30 | 2019-04-26 | 8.941 | 2,487,147 | -2,969 | 0.48% | 22,238,281 |
| 2019-04-24 | 2019-04-18 | 8.739 | 2,490,116 | +23,755 | 0.48% | 21,761,667 |
| 2019-04-23 | 2019-04-17 | 8.941 | 2,466,361 | -8,908 | 0.48% | 22,052,427 |
| 2019-04-17 | 2019-04-15 | 9.345 | 2,475,269 | -1,782 | 0.48% | 23,132,396 |
| 2019-04-16 | 2019-04-12 | 9.632 | 2,477,051 | -1,188 | 0.48% | 23,858,120 |
| 2019-04-15 | 2019-04-11 | 9.649 | 2,478,239 | -594 | 0.48% | 23,911,292 |
| 2019-04-10 | 2019-04-08 | 9.750 | 2,478,833 | +5,939 | 0.48% | 24,167,463 |
| 2019-04-09 | 2019-04-04 | 9.766 | 2,472,894 | +4,157 | 0.48% | 24,151,201 |
| 2019-04-04 | 2019-04-02 | 9.766 | 2,468,737 | +2,970 | 0.48% | 24,110,602 |
| 2019-04-02 | 2019-03-29 | 9.699 | 2,465,767 | -12,472 | 0.48% | 23,915,516 |
| 2019-04-01 | 2019-03-28 | 9.345 | 2,478,239 | +594 | 0.48% | 23,160,152 |
| 2019-03-28 | 2019-03-26 | 9.362 | 2,477,645 | +2,969 | 0.48% | 23,196,321 |
| 2019-03-27 | 2019-03-25 | 9.699 | 2,474,676 | +8,909 | 0.48% | 24,001,924 |
| 2019-03-26 | 2019-03-22 | 9.867 | 2,465,767 | +8,908 | 0.48% | 24,330,716 |
| 2019-03-25 | 2019-03-21 | 10.086 | 2,456,859 | -7,127 | 0.47% | 24,780,627 |
| 2019-03-22 | 2019-03-20 | 10.120 | 2,463,986 | +1,188 | 0.48% | 24,935,492 |
| 2019-03-21 | 2019-03-19 | 10.069 | 2,462,798 | +6,533 | 0.48% | 24,799,059 |
| 2019-03-19 | 2019-03-15 | 10.036 | 2,456,265 | -7,127 | 0.47% | 24,650,556 |
| 2019-03-07 | 2019-03-05 | 10.019 | 2,463,392 | -5,939 | 0.47% | 24,680,601 |
| 2019-02-28 | 2019-02-26 | 9.901 | 2,469,331 | -5,938 | 0.48% | 24,449,043 |
| 2019-02-27 | 2019-02-25 | 9.783 | 2,475,269 | +5,938 | 0.48% | 24,216,076 |
| 2019-02-20 | 2019-02-18 | 10.002 | 2,469,331 | -2,375 | 0.48% | 24,698,523 |
| 2019-02-19 | 2019-02-15 | 9.632 | 2,471,706 | -3,563 | 0.48% | 23,806,638 |
| 2019-02-14 | 2019-02-12 | 9.985 | 2,475,269 | -11,878 | 0.48% | 24,716,236 |
| 2019-02-13 | 2019-02-11 | 10.103 | 2,487,147 | +5,939 | 0.48% | 25,128,001 |
| 2019-02-12 | 2019-02-08 | 10.322 | 2,481,208 | +23,755 | 0.48% | 25,611,138 |
| 2019-02-11 | 2019-02-04 | 10.272 | 2,457,453 | -13,659 | 0.47% | 25,241,798 |
| 2019-02-08 | 2019-01-31 | 9.935 | 2,471,112 | -4,751 | 0.48% | 24,549,897 |
| 2019-02-01 | 2019-01-30 | 9.985 | 2,475,863 | -23,755 | 0.48% | 24,722,167 |
| 2019-01-29 | 2019-01-25 | 9.177 | 2,499,618 | +5,938 | 0.48% | 22,939,047 |
| 2019-01-23 | 2019-01-21 | 9.228 | 2,493,680 | -20,785 | 0.48% | 23,010,524 |
| 2019-01-16 | 2019-01-14 | 8.352 | 2,514,465 | +11,877 | 0.48% | 21,000,639 |
| 2019-01-15 | 2019-01-11 | 8.621 | 2,502,588 | +594 | 0.48% | 21,575,683 |
| 2019-01-14 | 2019-01-10 | 8.386 | 2,501,994 | +2,970 | 0.48% | 20,980,742 |
| 2019-01-11 | 2019-01-09 | 8.184 | 2,499,024 | +5,938 | 0.48% | 20,450,877 |
| 2019-01-08 | 2019-01-04 | 7.914 | 2,493,086 | +1,188 | 0.48% | 19,730,603 |
| 2019-01-04 | 2019-01-02 | 7.055 | 2,491,898 | -594 | 0.48% | 17,581,241 |
| 2018-12-18 | 2018-12-14 | 8.419 | 2,492,492 | +5,939 | 0.48% | 20,985,002 |
| 2018-12-14 | 2018-12-12 | 8.739 | 2,486,553 | +1,188 | 0.48% | 21,730,530 |
| 2018-12-13 | 2018-12-11 | 8.857 | 2,485,365 | +5,938 | 0.48% | 22,013,097 |
| 2018-12-03 | 2018-11-29 | 9.581 | 2,479,427 | -14,846 | 0.48% | 23,755,754 |
| 2018-11-30 | 2018-11-28 | 9.430 | 2,494,273 | +1,781 | 0.48% | 23,519,996 |
| 2018-11-20 | 2018-11-16 | 9.547 | 2,492,492 | -4,751 | 0.48% | 23,796,992 |
| 2018-11-19 | 2018-11-15 | 9.379 | 2,497,243 | -19,004 | 0.48% | 23,421,852 |
| 2018-11-14 | 2018-11-12 | 9.025 | 2,516,247 | +2,376 | 0.48% | 22,710,322 |
| 2018-11-13 | 2018-11-09 | 8.924 | 2,513,871 | +11,877 | 0.48% | 22,434,898 |
| 2018-11-12 | 2018-11-08 | 9.312 | 2,501,994 | -11,877 | 0.48% | 23,297,892 |
| 2018-11-09 | 2018-11-07 | 9.228 | 2,513,871 | +11,877 | 0.48% | 23,196,837 |
| 2018-11-01 | 2018-10-30 | 8.537 | 2,501,994 | -5,939 | 0.48% | 21,359,912 |
| 2018-10-24 | 2018-10-22 | 9.766 | 2,507,933 | -2,969 | 0.48% | 24,493,405 |
| 2018-10-23 | 2018-10-19 | 9.009 | 2,510,902 | +1,782 | 0.48% | 22,619,801 |
| 2018-10-22 | 2018-10-18 | 8.823 | 2,509,120 | +1,187 | 0.48% | 22,138,998 |
| 2018-10-16 | 2018-10-12 | 9.127 | 2,507,933 | +5,939 | 0.48% | 22,888,664 |
| 2018-10-12 | 2018-10-10 | 9.615 | 2,501,994 | +5,939 | 0.48% | 24,056,232 |
| 2018-10-10 | 2018-10-08 | 9.817 | 2,496,055 | +5,939 | 0.48% | 24,503,490 |
| 2018-10-09 | 2018-10-05 | 10.170 | 2,490,116 | +9,502 | 0.48% | 25,325,717 |
| 2018-09-14 | 2018-09-12 | 10.490 | 2,480,614 | +5,938 | 0.48% | 26,022,707 |
| 2018-09-13 | 2018-09-11 | 11.248 | 2,474,676 | -1,187 | 0.48% | 27,835,565 |
| 2018-09-12 | 2018-09-10 | 11.214 | 2,475,863 | -2,970 | 0.48% | 27,765,537 |
| 2018-09-11 | 2018-09-07 | 11.602 | 2,478,833 | -2,969 | 0.48% | 28,758,864 |
| 2018-09-03 | 2018-08-30 | 11.619 | 2,481,802 | -1,782 | 0.48% | 28,835,099 |
| 2018-08-31 | 2018-08-29 | 11.821 | 2,483,584 | +1,782 | 0.48% | 29,357,644 |
| 2018-08-29 | 2018-08-27 | 12.410 | 2,481,802 | -1,782 | 0.48% | 30,799,229 |
| 2018-08-27 | 2018-08-23 | 11.433 | 2,483,584 | -4,751 | 0.48% | 28,395,784 |
| 2018-08-24 | 2018-08-22 | 10.373 | 2,488,335 | +5,939 | 0.48% | 25,810,403 |
| 2018-08-23 | 2018-08-21 | 10.709 | 2,482,396 | -13,065 | 0.48% | 26,584,801 |
| 2018-08-22 | 2018-08-20 | 9.244 | 2,495,461 | -29,694 | 0.48% | 23,068,979 |
| 2018-08-21 | 2018-08-17 | 9.261 | 2,525,155 | -2,969 | 0.49% | 23,386,001 |
| 2018-08-17 | 2018-08-15 | 9.278 | 2,528,124 | +1,187 | 0.49% | 23,456,068 |
| 2018-08-16 | 2018-08-14 | 9.649 | 2,526,937 | +1,188 | 0.49% | 24,381,155 |
| 2018-08-09 | 2018-08-07 | 9.985 | 2,525,749 | -8,314 | 0.49% | 25,220,292 |
| 2018-08-06 | 2018-08-02 | 10.002 | 2,534,063 | -32,663 | 0.49% | 25,345,980 |
| 2018-08-03 | 2018-08-01 | 10.187 | 2,566,726 | +2,375 | 0.49% | 26,148,099 |
| 2018-08-02 | 2018-07-31 | 10.069 | 2,564,351 | -1,187 | 0.49% | 25,821,644 |
| 2018-08-01 | 2018-07-30 | 10.187 | 2,565,538 | +2,969 | 0.49% | 26,135,996 |
| 2018-07-31 | 2018-07-27 | 10.659 | 2,562,569 | +594 | 0.49% | 27,313,950 |
| 2018-07-25 | 2018-07-23 | 10.389 | 2,561,975 | +2,375 | 0.49% | 26,617,379 |
| 2018-07-24 | 2018-07-20 | 10.945 | 2,559,600 | +41,572 | 0.49% | 28,015,004 |
| 2018-07-23 | 2018-07-19 | 10.979 | 2,518,028 | +109,273 | 0.48% | 27,644,796 |
| 2018-07-20 | 2018-07-18 | 11.383 | 2,408,755 | +203,105 | 0.46% | 27,418,555 |
| 2018-07-19 | 2018-07-17 | 11.568 | 2,205,650 | +315,347 | 0.42% | 25,515,176 |
| 2018-07-18 | 2018-07-16 | 11.518 | 1,890,303 | +166,285 | 0.36% | 21,771,721 |
| 2018-07-17 | 2018-07-13 | 11.787 | 1,724,018 | +62,951 | 0.33% | 20,321,000 |
| 2018-07-16 | 2018-07-12 | 11.417 | 1,661,067 | -4,157 | 0.32% | 18,963,656 |
| 2018-07-13 | 2018-07-11 | 11.265 | 1,665,224 | +71,858 | 0.32% | 18,758,755 |
| 2018-07-12 | 2018-07-10 | 11.450 | 1,593,366 | +625,944 | 0.31% | 18,244,404 |
| 2018-07-11 | 2018-07-09 | 11.248 | 967,422 | +143,718 | 0.19% | 10,881,723 |
| 2018-07-10 | 2018-07-06 | 11.265 | 823,704 | +35,632 | 0.16% | 9,279,029 |
| 2018-07-05 | 2018-07-03 | 11.854 | 788,072 | +29,694 | 0.15% | 9,342,084 |
| 2018-07-04 | 2018-06-29 | 12.360 | 758,378 | -1,782 | 0.15% | 9,373,181 |
| 2018-06-29 | 2018-06-27 | 12.292 | 760,160 | -26,724 | 0.15% | 9,344,006 |
| 2018-06-28 | 2018-06-26 | 12.511 | 786,884 | +11,878 | 0.15% | 9,844,752 |
| 2018-06-27 | 2018-06-25 | 12.764 | 775,006 | +5,938 | 0.15% | 9,891,895 |
| 2018-06-26 | 2018-06-22 | 13.016 | 769,068 | -24,942 | 0.15% | 10,010,355 |
| 2018-06-22 | 2018-06-20 | 13.168 | 794,010 | -15,441 | 0.15% | 10,455,335 |
| 2018-06-21 | 2018-06-19 | 13.235 | 809,451 | -5,939 | 0.16% | 10,713,179 |
| 2018-06-19 | 2018-06-14 | 13.471 | 815,390 | +29,694 | 0.16% | 10,984,002 |
| 2018-06-15 | 2018-06-13 | 13.808 | 785,696 | +25,536 | 0.15% | 10,848,598 |
| 2018-06-14 | 2018-06-12 | 13.201 | 760,160 | -2,969 | 0.15% | 10,035,206 |
| 2018-06-13 | 2018-06-11 | 13.218 | 763,129 | -19,598 | 0.15% | 10,087,251 |
| 2018-06-12 | 2018-06-08 | 13.050 | 782,727 | +15,441 | 0.15% | 10,214,503 |
| 2018-06-11 | 2018-06-07 | 12.612 | 767,286 | +136,591 | 0.15% | 9,677,080 |
| 2018-06-08 | 2018-06-06 | 13.791 | 630,695 | +4,157 | 0.12% | 8,697,782 |
| 2018-06-07 | 2018-06-05 | 14.330 | 626,538 | +1,188 | 0.12% | 8,978,054 |
| 2018-06-06 | 2018-06-04 | 14.565 | 625,350 | -2,969 | 0.12% | 9,108,450 |
| 2018-06-05 | 2018-06-01 | 14.397 | 628,319 | -15,441 | 0.12% | 9,045,895 |
| 2018-06-04 | 2018-05-31 | 15.005 | 643,760 | +5,939 | 0.12% | 9,659,683 |
| 2018-06-01 | 2018-05-30 | 16.317 | 637,821 | +13,111 | 0.12% | 10,407,042 |
| 2018-05-31 | 2018-05-29 | 15.993 | 624,710 | +16,439 | 0.12% | 9,990,956 |
| 2018-05-30 | 2018-05-28 | 15.482 | 608,271 | -5,871 | 0.12% | 9,417,247 |
| 2018-05-25 | 2018-05-23 | 15.244 | 614,142 | +5,284 | 0.12% | 9,361,702 |
| 2018-05-24 | 2018-05-21 | 15.278 | 608,858 | +7,046 | 0.12% | 9,301,895 |
| 2018-05-23 | 2018-05-18 | 15.618 | 601,812 | +32,292 | 0.12% | 9,399,249 |
| 2018-05-21 | 2018-05-17 | 15.703 | 569,520 | +25,247 | 0.11% | 8,943,405 |
| 2018-05-10 | 2018-05-08 | 15.363 | 544,273 | +9,981 | 0.11% | 8,361,541 |
| 2018-04-30 | 2018-04-26 | 14.171 | 534,292 | +1,175 | 0.10% | 7,571,205 |
| 2018-04-27 | 2018-04-25 | 14.647 | 533,117 | +14,678 | 0.10% | 7,808,794 |
| 2018-04-26 | 2018-04-24 | 14.767 | 518,439 | +5,871 | 0.10% | 7,655,609 |
| 2018-04-25 | 2018-04-23 | 14.358 | 512,568 | -2,935 | 0.10% | 7,359,394 |
| 2018-04-24 | 2018-04-20 | 14.545 | 515,503 | +2,935 | 0.10% | 7,498,114 |
| 2018-04-20 | 2018-04-18 | 14.784 | 512,568 | +5,872 | 0.10% | 7,577,644 |
| 2018-04-19 | 2018-04-17 | 14.681 | 506,696 | +11,155 | 0.10% | 7,439,054 |
| 2018-04-17 | 2018-04-13 | 15.295 | 495,541 | -5,871 | 0.10% | 7,579,122 |
| 2018-04-16 | 2018-04-12 | 15.652 | 501,412 | -17,614 | 0.10% | 7,848,257 |
| 2018-04-11 | 2018-04-09 | 15.380 | 519,026 | -26,421 | 0.10% | 7,982,517 |
| 2018-04-09 | 2018-04-04 | 14.222 | 545,447 | +25,834 | 0.11% | 7,757,147 |
| 2018-04-06 | 2018-04-03 | 14.034 | 519,613 | +2,935 | 0.10% | 7,292,395 |
| 2018-04-04 | 2018-03-29 | 14.188 | 516,678 | -1,174 | 0.10% | 7,330,405 |
| 2018-04-03 | 2018-03-28 | 14.256 | 517,852 | -9,981 | 0.10% | 7,382,341 |
| 2018-03-29 | 2018-03-27 | 15.244 | 527,833 | -14,679 | 0.10% | 8,046,047 |
| 2018-03-28 | 2018-03-26 | 14.750 | 542,512 | -8,219 | 0.11% | 8,001,847 |
| 2018-03-26 | 2018-03-22 | 14.511 | 550,731 | +4,697 | 0.11% | 7,991,754 |
| 2018-03-23 | 2018-03-21 | 14.494 | 546,034 | +43,448 | 0.11% | 7,914,295 |
| 2018-03-22 | 2018-03-20 | 15.686 | 502,586 | +8,807 | 0.10% | 7,883,753 |
| 2018-03-21 | 2018-03-19 | 15.312 | 493,779 | -9,982 | 0.10% | 7,560,583 |
| 2018-03-20 | 2018-03-16 | 15.465 | 503,761 | +16,440 | 0.10% | 7,790,644 |
| 2018-03-19 | 2018-03-15 | 14.681 | 487,321 | -6,458 | 0.10% | 7,154,600 |
| 2018-03-15 | 2018-03-13 | 14.750 | 493,779 | -20,550 | 0.10% | 7,283,053 |
| 2018-03-13 | 2018-03-09 | 13.762 | 514,329 | +5,871 | 0.10% | 7,078,078 |
| 2018-03-09 | 2018-03-07 | 13.660 | 508,458 | +11,743 | 0.10% | 6,945,323 |
| 2018-03-08 | 2018-03-06 | 14.273 | 496,715 | +4,697 | 0.10% | 7,089,478 |
| 2018-03-07 | 2018-03-05 | 13.932 | 492,018 | +7,046 | 0.10% | 6,854,839 |
| 2018-03-02 | 2018-02-28 | 13.949 | 484,972 | -6,459 | 0.09% | 6,764,934 |
| 2018-03-01 | 2018-02-27 | 13.915 | 491,431 | +29,357 | 0.10% | 6,838,291 |
| 2018-02-23 | 2018-02-21 | 15.039 | 462,074 | -5,872 | 0.09% | 6,949,207 |
| 2018-02-20 | 2018-02-13 | 14.733 | 467,946 | -6,458 | 0.09% | 6,894,056 |
| 2018-02-14 | 2018-02-12 | 14.034 | 474,404 | +2,936 | 0.09% | 6,657,920 |
| 2018-02-13 | 2018-02-09 | 13.932 | 471,468 | +587 | 0.09% | 6,568,535 |
| 2018-02-12 | 2018-02-08 | 14.102 | 470,881 | -5,872 | 0.09% | 6,640,557 |
| 2018-02-09 | 2018-02-07 | 14.511 | 476,753 | +2,349 | 0.09% | 6,918,246 |
| 2018-02-08 | 2018-02-06 | 14.102 | 474,404 | +9,394 | 0.09% | 6,690,240 |
| 2018-02-07 | 2018-02-05 | 15.584 | 465,010 | -1,174 | 0.09% | 7,246,802 |
| 2018-02-06 | 2018-02-02 | 15.312 | 466,184 | +8,220 | 0.09% | 7,138,058 |
| 2018-02-02 | 2018-01-31 | 15.039 | 457,964 | +1,761 | 0.09% | 6,887,396 |
| 2018-02-01 | 2018-01-30 | 15.397 | 456,203 | -11,743 | 0.09% | 7,024,082 |
| 2018-01-31 | 2018-01-29 | 15.278 | 467,946 | -2,935 | 0.09% | 7,149,097 |
| 2018-01-30 | 2018-01-26 | 15.175 | 470,881 | -20,550 | 0.09% | 7,145,816 |
| 2018-01-29 | 2018-01-25 | 15.380 | 491,431 | -29,357 | 0.10% | 7,558,111 |
| 2018-01-26 | 2018-01-24 | 15.448 | 520,788 | +8,220 | 0.10% | 8,045,096 |
| 2018-01-25 | 2018-01-23 | 15.823 | 512,568 | +7,633 | 0.10% | 8,110,174 |
| 2018-01-23 | 2018-01-19 | 15.295 | 504,935 | +5,871 | 0.10% | 7,722,800 |
| 2018-01-22 | 2018-01-18 | 15.584 | 499,064 | -5,871 | 0.10% | 7,777,505 |
| 2018-01-19 | 2018-01-17 | 15.959 | 504,935 | +8,807 | 0.10% | 8,058,200 |
| 2018-01-18 | 2018-01-16 | 15.976 | 496,128 | -9,981 | 0.10% | 7,926,100 |
| 2018-01-17 | 2018-01-15 | 14.988 | 506,109 | +9,394 | 0.10% | 7,585,596 |
| 2018-01-16 | 2018-01-12 | 14.886 | 496,715 | -2,349 | 0.10% | 7,394,038 |
| 2018-01-15 | 2018-01-11 | 14.852 | 499,064 | -29,356 | 0.10% | 7,412,005 |
| 2018-01-12 | 2018-01-10 | 14.699 | 528,420 | -218,414 | 0.10% | 7,766,995 |
| 2018-01-11 | 2018-01-09 | 14.000 | 746,834 | -28,182 | 0.15% | 10,455,839 |
| 2018-01-05 | 2018-01-03 | 12.876 | 775,016 | -5,872 | 0.15% | 9,979,194 |
| 2017-12-15 | 2017-12-13 | 12.365 | 780,888 | -2,935 | 0.15% | 9,655,802 |
| 2017-12-11 | 2017-12-07 | 11.616 | 783,823 | -588 | 0.15% | 9,104,694 |
| 2017-11-30 | 2017-11-28 | 12.161 | 784,411 | +5,872 | 0.15% | 9,539,044 |
| 2017-11-29 | 2017-11-27 | 11.871 | 778,539 | -1,175 | 0.15% | 9,242,216 |
| 2017-11-27 | 2017-11-23 | 12.365 | 779,714 | -5,871 | 0.15% | 9,641,285 |
| 2017-11-24 | 2017-11-22 | 12.859 | 785,585 | -2,936 | 0.15% | 10,101,901 |
| 2017-11-22 | 2017-11-20 | 12.382 | 788,521 | -3,522 | 0.15% | 9,763,615 |
| 2017-11-20 | 2017-11-16 | 12.638 | 792,043 | -7,633 | 0.15% | 10,009,575 |
| 2017-11-17 | 2017-11-15 | 12.501 | 799,676 | +1,174 | 0.16% | 9,997,079 |
| 2017-11-15 | 2017-11-13 | 12.212 | 798,502 | -4,697 | 0.16% | 9,751,202 |
| 2017-11-10 | 2017-11-08 | 12.229 | 803,199 | +8,807 | 0.16% | 9,822,241 |
| 2017-11-07 | 2017-11-03 | 12.263 | 794,392 | -11,743 | 0.16% | 9,741,601 |
| 2017-11-03 | 2017-11-01 | 12.348 | 806,135 | -3,522 | 0.16% | 9,954,255 |
| 2017-11-02 | 2017-10-31 | 12.229 | 809,657 | +3,522 | 0.17% | 9,901,215 |
| 2017-11-01 | 2017-10-30 | 12.229 | 806,135 | -1,174 | 0.17% | 9,858,145 |
| 2017-10-31 | 2017-10-27 | 12.416 | 807,309 | +3,523 | 0.17% | 10,023,752 |
| 2017-10-30 | 2017-10-26 | 12.757 | 803,786 | -4,110 | 0.17% | 10,253,809 |
| 2017-10-27 | 2017-10-25 | 12.638 | 807,896 | -55,778 | 0.17% | 10,209,920 |
| 2017-10-25 | 2017-10-23 | 12.348 | 863,674 | +9,982 | 0.18% | 10,664,754 |
| 2017-10-24 | 2017-10-20 | 11.309 | 853,692 | -2,936 | 0.18% | 9,654,555 |
| 2017-10-23 | 2017-10-19 | 11.071 | 856,628 | -5,871 | 0.18% | 9,483,499 |
| 2017-10-20 | 2017-10-18 | 11.088 | 862,499 | -8,807 | 0.18% | 9,563,185 |
| 2017-10-13 | 2017-10-11 | 10.730 | 871,306 | -1,175 | 0.18% | 9,349,195 |
| 2017-10-12 | 2017-10-10 | 10.730 | 872,481 | +2,936 | 0.18% | 9,361,803 |
| 2017-10-11 | 2017-10-09 | 10.730 | 869,545 | -587 | 0.18% | 9,330,300 |
| 2017-10-04 | 2017-09-29 | 11.207 | 870,132 | -11,743 | 0.18% | 9,751,558 |
| 2017-09-29 | 2017-09-27 | 11.054 | 881,875 | +1,174 | 0.18% | 9,747,982 |
| 2017-09-28 | 2017-09-26 | 11.088 | 880,701 | +5,872 | 0.18% | 9,765,005 |
| 2017-09-22 | 2017-09-20 | 11.497 | 874,829 | -3,523 | 0.18% | 10,057,497 |
| 2017-09-21 | 2017-09-19 | 11.411 | 878,352 | -3,523 | 0.18% | 10,023,200 |
| 2017-09-20 | 2017-09-18 | 11.548 | 881,875 | -11,155 | 0.18% | 10,183,562 |
| 2017-09-18 | 2017-09-14 | 11.650 | 893,030 | -2,936 | 0.18% | 10,403,636 |
| 2017-09-14 | 2017-09-12 | 11.445 | 895,966 | +2,348 | 0.18% | 10,254,720 |
| 2017-09-06 | 2017-09-04 | 11.066 | 893,618 | +13,363 | 0.18% | 9,888,673 |
| 2017-08-31 | 2017-08-29 | 11.498 | 880,255 | -49,738 | 0.18% | 10,121,300 |
| 2017-08-29 | 2017-08-25 | 11.498 | 929,993 | -579 | 0.19% | 10,693,195 |
| 2017-08-28 | 2017-08-24 | 11.221 | 930,572 | +98,320 | 0.19% | 10,442,412 |
| 2017-08-22 | 2017-08-18 | 11.481 | 832,252 | -108,152 | 0.17% | 9,554,965 |
| 2017-08-21 | 2017-08-17 | 10.997 | 940,404 | -28,918 | 0.20% | 10,341,362 |
| 2017-08-18 | 2017-08-16 | 11.066 | 969,322 | -89,066 | 0.20% | 10,726,405 |
| 2017-08-17 | 2017-08-15 | 10.876 | 1,058,388 | -1,735 | 0.22% | 11,510,699 |
| 2017-08-07 | 2017-08-03 | 10.945 | 1,060,123 | -20,243 | 0.22% | 11,602,889 |
| 2017-08-03 | 2017-08-01 | 10.876 | 1,080,366 | +1,157 | 0.23% | 11,749,725 |
| 2017-08-02 | 2017-07-31 | 10.945 | 1,079,209 | -578 | 0.23% | 11,811,782 |
| 2017-08-01 | 2017-07-28 | 11.014 | 1,079,787 | -1,157 | 0.23% | 11,892,788 |
| 2017-07-28 | 2017-07-26 | 11.118 | 1,080,944 | -382,292 | 0.23% | 12,017,671 |
| 2017-07-27 | 2017-07-25 | 11.118 | 1,463,236 | -60,727 | 0.31% | 16,267,900 |
| 2017-07-24 | 2017-07-20 | 10.910 | 1,523,963 | -37,593 | 0.32% | 16,626,848 |
| 2017-07-21 | 2017-07-19 | 10.893 | 1,561,556 | -9,832 | 0.33% | 17,009,998 |
| 2017-07-20 | 2017-07-18 | 10.789 | 1,571,388 | -48,582 | 0.33% | 16,954,078 |
| 2017-07-19 | 2017-07-17 | 10.789 | 1,619,970 | -2,892 | 0.34% | 17,478,241 |
| 2017-07-18 | 2017-07-14 | 10.789 | 1,622,862 | +44,534 | 0.34% | 17,509,443 |
| 2017-07-17 | 2017-07-13 | 10.858 | 1,578,328 | -5,784 | 0.33% | 17,138,115 |
| 2017-07-13 | 2017-07-11 | 10.685 | 1,584,112 | -2,892 | 0.33% | 16,927,020 |
| 2017-07-12 | 2017-07-10 | 10.582 | 1,587,004 | -8,675 | 0.33% | 16,793,283 |
| 2017-07-10 | 2017-07-06 | 10.997 | 1,595,679 | -1,157 | 0.33% | 17,547,239 |
| 2017-07-07 | 2017-07-05 | 10.807 | 1,596,836 | +2,892 | 0.33% | 17,256,252 |
| 2017-07-06 | 2017-07-04 | 10.374 | 1,593,944 | +231,342 | 0.33% | 16,536,000 |
| 2017-07-05 | 2017-07-03 | 10.547 | 1,362,602 | -86,753 | 0.28% | 14,371,596 |
| 2017-07-04 | 2017-06-30 | 10.478 | 1,449,355 | -122,612 | 0.30% | 15,186,355 |
| 2017-07-03 | 2017-06-29 | 10.374 | 1,571,967 | +277,610 | 0.33% | 16,308,005 |
| 2017-06-29 | 2017-06-27 | 10.063 | 1,294,357 | +14,459 | 0.27% | 13,025,164 |
| 2017-06-28 | 2017-06-26 | 10.011 | 1,279,898 | -5,783 | 0.27% | 12,813,273 |
| 2017-06-27 | 2017-06-23 | 9.925 | 1,285,681 | -20,243 | 0.27% | 12,760,018 |
| 2017-06-26 | 2017-06-22 | 9.821 | 1,305,924 | -6,362 | 0.27% | 12,825,444 |
| 2017-06-23 | 2017-06-21 | 9.700 | 1,312,286 | -1,156 | 0.27% | 12,729,094 |
| 2017-06-21 | 2017-06-19 | 9.735 | 1,313,442 | -5,784 | 0.27% | 12,785,728 |
| 2017-06-15 | 2017-06-13 | 9.683 | 1,319,226 | -2,313 | 0.28% | 12,773,602 |
| 2017-06-08 | 2017-06-06 | 9.821 | 1,321,539 | -9,254 | 0.28% | 12,978,798 |
| 2017-06-06 | 2017-06-02 | 9.838 | 1,330,793 | +5,784 | 0.28% | 13,092,691 |
| 2017-06-02 | 2017-05-31 | 9.840 | 1,325,009 | +11,830 | 0.28% | 13,037,644 |
| 2017-05-26 | 2017-05-24 | 9.718 | 1,313,179 | +1,146 | 0.28% | 12,760,871 |
| 2017-05-25 | 2017-05-23 | 9.787 | 1,312,033 | -4,585 | 0.28% | 12,841,295 |
| 2017-05-24 | 2017-05-22 | 9.857 | 1,316,618 | +9,171 | 0.28% | 12,978,050 |
| 2017-05-22 | 2017-05-18 | 9.770 | 1,307,447 | +5,732 | 0.28% | 12,773,600 |
| 2017-05-19 | 2017-05-17 | 9.805 | 1,301,715 | +5,732 | 0.27% | 12,763,019 |
| 2017-05-18 | 2017-05-16 | 9.421 | 1,295,983 | -5,732 | 0.27% | 12,209,398 |
| 2017-05-17 | 2017-05-15 | 9.473 | 1,301,715 | -6,305 | 0.27% | 12,331,529 |
| 2017-05-16 | 2017-05-12 | 9.351 | 1,308,020 | -39,550 | 0.28% | 12,231,518 |
| 2017-05-08 | 2017-05-04 | 9.424 | 1,347,570 | -39,550 | 0.28% | 12,699,918 |
| 2017-05-05 | 2017-05-02 | 9.282 | 1,387,120 | +26,172 | 0.29% | 12,875,327 |
| 2017-04-28 | 2017-04-26 | 9.371 | 1,360,948 | -25,870 | 0.25% | 12,753,397 |
| 2017-04-26 | 2017-04-24 | 9.531 | 1,386,818 | -9,560 | 0.25% | 13,217,764 |
| 2017-04-25 | 2017-04-21 | 9.442 | 1,396,378 | -2,249 | 0.25% | 13,184,730 |
| 2017-04-21 | 2017-04-19 | 8.962 | 1,398,627 | -563 | 0.26% | 12,534,476 |
| 2017-04-19 | 2017-04-13 | 9.513 | 1,399,190 | -50,614 | 0.26% | 13,310,801 |
| 2017-04-12 | 2017-04-10 | 9.335 | 1,449,804 | +563 | 0.26% | 13,534,503 |
| 2017-04-11 | 2017-04-07 | 9.264 | 1,449,241 | +3,374 | 0.26% | 13,426,167 |
| 2017-04-10 | 2017-04-06 | 8.909 | 1,445,867 | +52,863 | 0.26% | 12,880,710 |
| 2017-04-07 | 2017-04-05 | 8.802 | 1,393,004 | -27,556 | 0.25% | 12,261,152 |
| 2017-04-06 | 2017-04-03 | 8.268 | 1,420,560 | +22,495 | 0.26% | 11,745,899 |
| 2017-03-31 | 2017-03-29 | 7.984 | 1,398,065 | -2,250 | 0.26% | 11,162,139 |
| 2017-03-29 | 2017-03-27 | 8.037 | 1,400,315 | -5,623 | 0.26% | 11,254,803 |
| 2017-03-23 | 2017-03-21 | 8.055 | 1,405,938 | -5,624 | 0.26% | 11,324,997 |
| 2017-03-22 | 2017-03-20 | 8.002 | 1,411,562 | -13,497 | 0.26% | 11,294,999 |
| 2017-03-15 | 2017-03-13 | 7.824 | 1,425,059 | -5,624 | 0.26% | 11,149,599 |
| 2017-03-03 | 2017-03-01 | 7.771 | 1,430,683 | -11,247 | 0.26% | 11,117,281 |
| 2017-03-01 | 2017-02-27 | 7.753 | 1,441,930 | +562 | 0.26% | 11,179,037 |
| 2017-02-28 | 2017-02-24 | 7.771 | 1,441,368 | -1,687 | 0.26% | 11,200,310 |
| 2017-02-27 | 2017-02-23 | 7.717 | 1,443,055 | -5,062 | 0.26% | 11,136,439 |
| 2017-02-24 | 2017-02-22 | 7.611 | 1,448,117 | -23,619 | 0.26% | 11,021,004 |
| 2017-02-23 | 2017-02-21 | 7.557 | 1,471,736 | -5,624 | 0.27% | 11,122,248 |
| 2017-02-21 | 2017-02-17 | 7.699 | 1,477,360 | -9,560 | 0.27% | 11,374,910 |
| 2017-02-20 | 2017-02-16 | 7.486 | 1,486,920 | -1,125 | 0.27% | 11,131,237 |
| 2017-02-17 | 2017-02-15 | 7.397 | 1,488,045 | -19,121 | 0.27% | 11,007,359 |
| 2017-02-16 | 2017-02-14 | 7.166 | 1,507,166 | -16,871 | 0.28% | 10,800,400 |
| 2017-02-15 | 2017-02-13 | 7.219 | 1,524,037 | -7,873 | 0.28% | 11,002,599 |
| 2017-02-14 | 2017-02-10 | 7.077 | 1,531,910 | +2,249 | 0.28% | 10,841,517 |
| 2017-02-13 | 2017-02-09 | 7.255 | 1,529,661 | +6,186 | 0.28% | 11,097,600 |
| 2017-02-10 | 2017-02-08 | 7.326 | 1,523,475 | +2,812 | 0.28% | 11,161,081 |
| 2017-02-09 | 2017-02-07 | 7.326 | 1,520,663 | +55,113 | 0.28% | 11,140,480 |
| 2017-02-06 | 2017-02-02 | 6.597 | 1,465,550 | +21,932 | 0.27% | 9,668,259 |
| 2017-02-03 | 2017-02-01 | 6.775 | 1,443,618 | -7,873 | 0.26% | 9,780,273 |
| 2017-02-02 | 2017-01-27 | 6.739 | 1,451,491 | +3,374 | 0.26% | 9,781,991 |
| 2017-01-25 | 2017-01-23 | 6.810 | 1,448,117 | +11,248 | 0.26% | 9,862,253 |
| 2017-01-19 | 2017-01-17 | 6.721 | 1,436,869 | -562 | 0.26% | 9,657,900 |
| 2017-01-12 | 2017-01-10 | 6.686 | 1,437,431 | +11,247 | 0.26% | 9,610,557 |
| 2017-01-11 | 2017-01-09 | 7.042 | 1,426,184 | +10,123 | 0.26% | 10,042,561 |
| 2017-01-10 | 2017-01-06 | 6.988 | 1,416,061 | +2,249 | 0.26% | 9,895,739 |
| 2016-12-28 | 2016-12-22 | 6.757 | 1,413,812 | -2,812 | 0.26% | 9,553,202 |
| 2016-12-22 | 2016-12-20 | 6.775 | 1,416,624 | -5,623 | 0.26% | 9,597,393 |
| 2016-12-16 | 2016-12-14 | 7.113 | 1,422,247 | -5,624 | 0.26% | 10,115,998 |
| 2016-12-12 | 2016-12-08 | 7.077 | 1,427,871 | +10,685 | 0.26% | 10,105,220 |
| 2016-12-09 | 2016-12-07 | 7.113 | 1,417,186 | +5,624 | 0.26% | 10,080,001 |
| 2016-11-29 | 2016-11-25 | 7.539 | 1,411,562 | +5,624 | 0.26% | 10,642,399 |
| 2016-11-25 | 2016-11-23 | 7.984 | 1,405,938 | -5,624 | 0.26% | 11,224,997 |
| 2016-11-22 | 2016-11-18 | 7.664 | 1,411,562 | +11,247 | 0.26% | 10,818,099 |
| 2016-11-11 | 2016-11-09 | 8.144 | 1,400,315 | -6,186 | 0.26% | 11,404,203 |
| 2016-11-09 | 2016-11-07 | 8.322 | 1,406,501 | -1,125 | 0.26% | 11,704,682 |
| 2016-11-08 | 2016-11-04 | 8.144 | 1,407,626 | +1,125 | 0.26% | 11,463,744 |
| 2016-10-26 | 2016-10-24 | 8.553 | 1,406,501 | -2,249 | 0.26% | 12,029,812 |
| 2016-10-12 | 2016-10-07 | 8.535 | 1,408,750 | -1,687 | 0.26% | 12,023,998 |
| 2016-10-07 | 2016-10-05 | 8.322 | 1,410,437 | +2,249 | 0.26% | 11,737,437 |
| 2016-10-04 | 2016-09-30 | 8.037 | 1,408,188 | -2,249 | 0.26% | 11,318,081 |
| 2016-09-30 | 2016-09-28 | 7.984 | 1,410,437 | -21,371 | 0.26% | 11,260,917 |
| 2016-09-29 | 2016-09-27 | 7.948 | 1,431,808 | -25,307 | 0.26% | 11,380,623 |
| 2016-09-26 | 2016-09-22 | 7.913 | 1,457,115 | +3,375 | 0.27% | 11,529,954 |
| 2016-09-20 | 2016-09-15 | 8.322 | 1,453,740 | -2,250 | 0.27% | 12,097,798 |
| 2016-09-14 | 2016-09-12 | 8.256 | 1,455,990 | +16,554 | 0.27% | 12,020,176 |
| 2016-09-13 | 2016-09-09 | 8.561 | 1,439,436 | +5,560 | 0.27% | 12,323,642 |
| 2016-09-12 | 2016-09-08 | 8.669 | 1,433,876 | +2,780 | 0.26% | 12,430,780 |
| 2016-09-09 | 2016-09-07 | 8.759 | 1,431,096 | +11,120 | 0.26% | 12,535,379 |
| 2016-09-05 | 2016-09-01 | 8.813 | 1,419,976 | -27,800 | 0.26% | 12,514,596 |
| 2016-09-02 | 2016-08-31 | 8.705 | 1,447,776 | -556 | 0.27% | 12,603,364 |
| 2016-09-01 | 2016-08-30 | 8.741 | 1,448,332 | +37,251 | 0.27% | 12,660,304 |
| 2016-08-30 | 2016-08-26 | 8.004 | 1,411,081 | +5,560 | 0.26% | 11,294,102 |
| 2016-08-29 | 2016-08-25 | 8.076 | 1,405,521 | +5,560 | 0.26% | 11,350,720 |
| 2016-08-25 | 2016-08-23 | 7.698 | 1,399,961 | +2,780 | 0.26% | 10,777,039 |
| 2016-08-24 | 2016-08-22 | 8.004 | 1,397,181 | -1,668 | 0.26% | 11,182,848 |
| 2016-08-23 | 2016-08-19 | 8.004 | 1,398,849 | +2,224 | 0.26% | 11,196,199 |
| 2016-08-19 | 2016-08-17 | 7.932 | 1,396,625 | -5,560 | 0.26% | 11,077,918 |
| 2016-08-16 | 2016-08-12 | 7.680 | 1,402,185 | -556 | 0.26% | 10,768,940 |
| 2016-08-15 | 2016-08-11 | 7.500 | 1,402,741 | -24,463 | 0.26% | 10,520,910 |
| 2016-08-12 | 2016-08-10 | 6.889 | 1,427,204 | -57,266 | 0.26% | 9,831,608 |
| 2016-08-10 | 2016-08-08 | 7.015 | 1,484,470 | -1,668 | 0.27% | 10,412,998 |
| 2016-08-09 | 2016-08-05 | 6.799 | 1,486,138 | +1,668 | 0.27% | 10,103,938 |
| 2016-08-08 | 2016-08-04 | 6.817 | 1,484,470 | -6,672 | 0.27% | 10,119,298 |
| 2016-08-04 | 2016-08-01 | 6.871 | 1,491,142 | +12,787 | 0.28% | 10,245,239 |
| 2016-08-03 | 2016-07-29 | 6.925 | 1,478,355 | +37,807 | 0.27% | 10,237,153 |
| 2016-08-01 | 2016-07-28 | 6.925 | 1,440,548 | -2,224 | 0.27% | 9,975,352 |
| 2016-07-26 | 2016-07-22 | 7.105 | 1,442,772 | -27,243 | 0.27% | 10,250,252 |
| 2016-07-22 | 2016-07-20 | 7.051 | 1,470,015 | +3,336 | 0.27% | 10,364,481 |
| 2016-07-21 | 2016-07-19 | 6.979 | 1,466,679 | +13,344 | 0.27% | 10,235,441 |
| 2016-07-18 | 2016-07-14 | 6.943 | 1,453,335 | +16,679 | 0.27% | 10,090,038 |
| 2016-06-14 | 2016-06-10 | 7.410 | 1,436,656 | -16,679 | 0.27% | 10,646,081 |
| 2016-06-10 | 2016-06-07 | 7.230 | 1,453,335 | -6,672 | 0.27% | 10,508,277 |
| 2016-06-06 | 2016-06-02 | 7.194 | 1,460,007 | +40,587 | 0.27% | 10,503,999 |
| 2016-06-02 | 2016-05-31 | 7.194 | 1,419,420 | +1,667 | 0.26% | 10,211,997 |
| 2016-05-31 | 2016-05-27 | 7.395 | 1,417,753 | +31,546 | 0.26% | 10,484,285 |
| 2016-05-18 | 2016-05-16 | 7.542 | 1,386,207 | -16,308 | 0.26% | 10,455,003 |
| 2016-05-16 | 2016-05-12 | 7.653 | 1,402,515 | -1,631 | 0.26% | 10,732,800 |
| 2016-05-11 | 2016-05-09 | 7.450 | 1,404,146 | -8,154 | 0.26% | 10,461,151 |
| 2016-05-05 | 2016-05-03 | 7.082 | 1,412,300 | -1,631 | 0.26% | 10,002,300 |
| 2016-05-03 | 2016-04-28 | 7.082 | 1,413,931 | +29,899 | 0.26% | 10,013,851 |
| 2016-04-28 | 2016-04-26 | 7.101 | 1,384,032 | -5,436 | 0.26% | 9,827,558 |
| 2016-04-21 | 2016-04-19 | 7.321 | 1,389,468 | -544 | 0.26% | 10,172,878 |
| 2016-04-20 | 2016-04-18 | 7.285 | 1,390,012 | -1,087 | 0.26% | 10,125,721 |
| 2016-04-19 | 2016-04-15 | 7.285 | 1,391,099 | +1,631 | 0.26% | 10,133,639 |
| 2016-04-15 | 2016-04-13 | 7.358 | 1,389,468 | -6,524 | 0.26% | 10,223,998 |
| 2016-04-13 | 2016-04-11 | 7.229 | 1,395,992 | -1,087 | 0.26% | 10,092,243 |
| 2016-04-08 | 2016-04-06 | 7.229 | 1,397,079 | -10,872 | 0.26% | 10,100,101 |
| 2016-04-06 | 2016-04-01 | 7.340 | 1,407,951 | -22,832 | 0.26% | 10,334,099 |
| 2016-04-05 | 2016-03-31 | 7.432 | 1,430,783 | +13,591 | 0.27% | 10,633,282 |
| 2016-03-31 | 2016-03-29 | 7.156 | 1,417,192 | -544 | 0.26% | 10,141,227 |
| 2016-03-30 | 2016-03-24 | 7.413 | 1,417,736 | +5,436 | 0.26% | 10,510,240 |
| 2016-03-23 | 2016-03-21 | 7.340 | 1,412,300 | -1,087 | 0.26% | 10,366,020 |
| 2016-03-22 | 2016-03-18 | 7.248 | 1,413,387 | -1,631 | 0.26% | 10,243,999 |
| 2016-03-21 | 2016-03-17 | 7.082 | 1,415,018 | -1,087 | 0.26% | 10,021,550 |
| 2016-03-18 | 2016-03-16 | 7.137 | 1,416,105 | -34,248 | 0.26% | 10,107,398 |
| 2016-03-16 | 2016-03-14 | 7.266 | 1,450,353 | +19,570 | 0.27% | 10,538,602 |
| 2016-03-11 | 2016-03-09 | 7.248 | 1,430,783 | -11,416 | 0.27% | 10,370,082 |
| 2016-03-04 | 2016-03-02 | 7.597 | 1,442,199 | +16,309 | 0.27% | 10,956,894 |
| 2016-03-03 | 2016-03-01 | 7.450 | 1,425,890 | +8,154 | 0.27% | 10,623,148 |
| 2016-03-02 | 2016-02-29 | 7.542 | 1,417,736 | -2,175 | 0.26% | 10,692,800 |
| 2016-02-29 | 2016-02-25 | 7.726 | 1,419,911 | -18,482 | 0.26% | 10,970,404 |
| 2016-02-25 | 2016-02-23 | 7.726 | 1,438,393 | +7,067 | 0.27% | 11,113,198 |
| 2016-02-24 | 2016-02-22 | 7.726 | 1,431,326 | +11,415 | 0.26% | 11,058,598 |
| 2016-02-23 | 2016-02-19 | 7.597 | 1,419,911 | +2,175 | 0.26% | 10,787,564 |
| 2016-02-22 | 2016-02-18 | 7.597 | 1,417,736 | +5,436 | 0.26% | 10,771,040 |
| 2016-02-19 | 2016-02-17 | 7.266 | 1,412,300 | -9,785 | 0.26% | 10,262,100 |
| 2016-02-17 | 2016-02-15 | 7.119 | 1,422,085 | -5,436 | 0.26% | 10,123,920 |
| 2016-02-16 | 2016-02-12 | 7.027 | 1,427,521 | +5,436 | 0.26% | 10,031,320 |
| 2016-02-12 | 2016-02-05 | 7.450 | 1,422,085 | +5,436 | 0.26% | 10,594,800 |
| 2016-02-05 | 2016-02-03 | 7.726 | 1,416,649 | -543 | 0.26% | 10,945,201 |
| 2016-01-28 | 2016-01-26 | 7.800 | 1,417,192 | -1,631 | 0.26% | 11,053,676 |
| 2016-01-22 | 2016-01-20 | 7.836 | 1,418,823 | -10,872 | 0.26% | 11,118,598 |
| 2016-01-20 | 2016-01-18 | 8.020 | 1,429,695 | -5,437 | 0.26% | 11,466,796 |
| 2016-01-18 | 2016-01-14 | 7.984 | 1,435,132 | +27,181 | 0.26% | 11,457,603 |
| 2016-01-15 | 2016-01-13 | 8.186 | 1,407,951 | +1,087 | 0.26% | 11,525,499 |
| 2016-01-14 | 2016-01-12 | 8.407 | 1,406,864 | -7,610 | 0.26% | 11,827,161 |
| 2016-01-13 | 2016-01-11 | 8.609 | 1,414,474 | -1,631 | 0.26% | 12,177,357 |
| 2016-01-11 | 2016-01-07 | 8.959 | 1,416,105 | +3,261 | 0.26% | 12,686,348 |
| 2016-01-08 | 2016-01-06 | 9.198 | 1,412,844 | -10,872 | 0.26% | 12,995,004 |
| 2016-01-06 | 2016-01-04 | 9.051 | 1,423,716 | +7,611 | 0.26% | 12,885,482 |
| 2016-01-05 | 2015-12-31 | 9.363 | 1,416,105 | +5,436 | 0.26% | 13,259,448 |
| 2016-01-04 | 2015-12-29 | 9.363 | 1,410,669 | +13,590 | 0.26% | 13,208,549 |
| 2015-12-30 | 2015-12-28 | 9.492 | 1,397,079 | +21,745 | 0.26% | 13,261,201 |
| 2015-12-29 | 2015-12-24 | 9.621 | 1,375,334 | +36,421 | 0.25% | 13,231,896 |
| 2015-12-28 | 2015-12-22 | 9.198 | 1,338,913 | +35,879 | 0.25% | 12,315,004 |
| 2015-12-21 | 2015-12-17 | 9.032 | 1,303,034 | +1,631 | 0.24% | 11,769,268 |
| 2015-12-18 | 2015-12-16 | 8.977 | 1,301,403 | -3,262 | 0.24% | 11,682,716 |
| 2015-12-15 | 2015-12-11 | 8.425 | 1,304,665 | -2,175 | 0.24% | 10,991,999 |
| 2015-12-11 | 2015-12-09 | 8.811 | 1,306,840 | -5,436 | 0.24% | 11,515,164 |
| 2015-12-10 | 2015-12-08 | 9.069 | 1,312,276 | +5,436 | 0.24% | 11,901,023 |
| 2015-12-09 | 2015-12-07 | 9.032 | 1,306,840 | +5,437 | 0.24% | 11,803,644 |
| 2015-12-08 | 2015-12-04 | 8.756 | 1,301,403 | -4,349 | 0.24% | 11,395,436 |
| 2015-11-27 | 2015-11-25 | 8.554 | 1,305,752 | +543 | 0.24% | 11,169,297 |
| 2015-11-26 | 2015-11-24 | 8.536 | 1,305,209 | +5,436 | 0.24% | 11,140,643 |
| 2015-11-24 | 2015-11-20 | 8.517 | 1,299,773 | +3,262 | 0.24% | 11,070,333 |
| 2015-11-16 | 2015-11-12 | 8.775 | 1,296,511 | -5,436 | 0.24% | 11,376,451 |
| 2015-11-09 | 2015-11-05 | 8.241 | 1,301,947 | +2,174 | 0.24% | 10,729,600 |
| 2015-11-05 | 2015-11-03 | 8.241 | 1,299,773 | +5,437 | 0.24% | 10,711,683 |
| 2015-11-04 | 2015-11-02 | 8.683 | 1,294,336 | -10,873 | 0.24% | 11,238,316 |
| 2015-11-03 | 2015-10-30 | 8.388 | 1,305,209 | -3,261 | 0.24% | 10,948,563 |
| 2015-11-02 | 2015-10-29 | 8.260 | 1,308,470 | +3,261 | 0.24% | 10,807,427 |
| 2015-10-27 | 2015-10-23 | 8.646 | 1,305,209 | -3,805 | 0.24% | 11,284,703 |
| 2015-10-22 | 2015-10-19 | 8.591 | 1,309,014 | -2,174 | 0.24% | 11,245,360 |
| 2015-10-20 | 2015-10-16 | 8.536 | 1,311,188 | +5,436 | 0.24% | 11,191,676 |
| 2015-10-14 | 2015-10-12 | 8.922 | 1,305,752 | +5,436 | 0.24% | 11,649,697 |
| 2015-10-12 | 2015-10-08 | 8.922 | 1,300,316 | +2,174 | 0.24% | 11,601,198 |
| 2015-10-05 | 2015-09-30 | 8.664 | 1,298,142 | +3,806 | 0.24% | 11,247,482 |
| 2015-10-02 | 2015-09-29 | 8.738 | 1,294,336 | -3,806 | 0.24% | 11,309,746 |
| 2015-09-24 | 2015-09-22 | 9.106 | 1,298,142 | +4,349 | 0.24% | 11,820,602 |
| 2015-09-07 | 2015-09-02 | 9.014 | 1,293,793 | -2,174 | 0.24% | 11,662,001 |
| 2015-09-04 | 2015-09-01 | 9.308 | 1,295,967 | -7,611 | 0.24% | 12,063,037 |
| 2015-09-01 | 2015-08-28 | 9.639 | 1,303,578 | +5,436 | 0.24% | 12,565,521 |
| 2015-08-27 | 2015-08-25 | 9.253 | 1,298,142 | -2,174 | 0.24% | 12,011,642 |
| 2015-08-26 | 2015-08-24 | 9.069 | 1,300,316 | +4,892 | 0.24% | 11,792,558 |
| 2015-08-21 | 2015-08-19 | 10.945 | 1,295,424 | +19,570 | 0.24% | 14,178,853 |
| 2015-08-20 | 2015-08-18 | 11.037 | 1,275,854 | -5,436 | 0.23% | 14,082,003 |
| 2015-08-19 | 2015-08-17 | 11.166 | 1,281,290 | +230,491 | 0.24% | 14,306,992 |
| 2015-08-18 | 2015-08-14 | 11.019 | 1,050,799 | +4,349 | 0.19% | 11,578,670 |
| 2015-08-17 | 2015-08-13 | 11.093 | 1,046,450 | +1,631 | 0.19% | 11,607,749 |
| 2015-08-14 | 2015-08-12 | 10.945 | 1,044,819 | -3,262 | 0.19% | 11,435,897 |
| 2015-08-12 | 2015-08-10 | 10.964 | 1,048,081 | +3,262 | 0.19% | 11,490,881 |
| 2015-08-11 | 2015-08-07 | 11.037 | 1,044,819 | -9,785 | 0.19% | 11,531,997 |
| 2015-08-06 | 2015-08-04 | 10.669 | 1,054,604 | -3,806 | 0.19% | 11,251,997 |
| 2015-08-04 | 2015-07-31 | 10.596 | 1,058,410 | -1,087 | 0.19% | 11,214,725 |
| 2015-07-30 | 2015-07-28 | 10.430 | 1,059,497 | -7,610 | 0.19% | 11,050,832 |
| 2015-07-28 | 2015-07-24 | 11.037 | 1,067,107 | -9,785 | 0.20% | 11,777,996 |
| 2015-07-23 | 2015-07-21 | 10.596 | 1,076,892 | -17,396 | 0.20% | 11,410,557 |
| 2015-07-20 | 2015-07-16 | 10.651 | 1,094,288 | -1,087 | 0.20% | 11,655,272 |
| 2015-07-16 | 2015-07-14 | 10.780 | 1,095,375 | -29,899 | 0.20% | 11,807,899 |
| 2015-07-14 | 2015-07-10 | 10.228 | 1,125,274 | -14,134 | 0.21% | 11,509,204 |
| 2015-07-13 | 2015-07-09 | 9.842 | 1,139,408 | +11,416 | 0.21% | 11,213,605 |
| 2015-07-10 | 2015-07-08 | 9.179 | 1,127,992 | -11,959 | 0.21% | 10,354,253 |
| 2015-07-09 | 2015-07-07 | 9.382 | 1,139,951 | +1,631 | 0.21% | 10,694,699 |
| 2015-07-08 | 2015-07-06 | 9.253 | 1,138,320 | -12,503 | 0.21% | 10,532,817 |
| 2015-07-07 | 2015-07-03 | 9.842 | 1,150,823 | -219,075 | 0.21% | 11,325,947 |
| 2015-07-03 | 2015-06-30 | 10.265 | 1,369,898 | +5,436 | 0.25% | 14,061,596 |
| 2015-07-02 | 2015-06-29 | 9.897 | 1,364,462 | -13,590 | 0.25% | 13,503,798 |
| 2015-06-30 | 2015-06-26 | 10.154 | 1,378,052 | +7,066 | 0.25% | 13,993,195 |
| 2015-06-25 | 2015-06-23 | 10.853 | 1,370,986 | -2,718 | 0.25% | 14,879,805 |
| 2015-06-24 | 2015-06-22 | 10.651 | 1,373,704 | -10,328 | 0.25% | 14,631,334 |
| 2015-06-23 | 2015-06-19 | 10.761 | 1,384,032 | +5,436 | 0.25% | 14,894,098 |
| 2015-06-19 | 2015-06-17 | 10.228 | 1,378,596 | +6,523 | 0.25% | 14,100,159 |
| 2015-06-18 | 2015-06-16 | 10.541 | 1,372,073 | +1,087 | 0.25% | 14,462,522 |
| 2015-06-17 | 2015-06-15 | 11.074 | 1,370,986 | -20,113 | 0.25% | 15,182,445 |
| 2015-06-16 | 2015-06-12 | 10.725 | 1,391,099 | -16,308 | 0.26% | 14,918,968 |
| 2015-06-12 | 2015-06-10 | 9.952 | 1,407,407 | +5,436 | 0.26% | 14,006,485 |
| 2015-06-11 | 2015-06-09 | 10.301 | 1,401,971 | +9,785 | 0.26% | 14,442,396 |
| 2015-06-10 | 2015-06-08 | 9.897 | 1,392,186 | +12,503 | 0.26% | 13,778,176 |
| 2015-06-09 | 2015-06-05 | 9.934 | 1,379,683 | +17,939 | 0.25% | 13,705,197 |
| 2015-06-08 | 2015-06-04 | 10.449 | 1,361,744 | +23,375 | 0.25% | 14,228,398 |
| 2015-06-05 | 2015-06-03 | 10.835 | 1,338,369 | +3,805 | 0.25% | 14,501,181 |
| 2015-06-04 | 2015-06-02 | 11.140 | 1,334,564 | +22,832 | 0.25% | 14,866,748 |
| 2015-06-03 | 2015-06-01 | 11.288 | 1,311,732 | +177,961 | 0.24% | 14,806,590 |
| 2015-06-02 | 2015-05-29 | 10.881 | 1,133,771 | +65,929 | 0.21% | 12,336,239 |
| 2015-06-01 | 2015-05-28 | 11.843 | 1,067,842 | -45,934 | 0.20% | 12,646,404 |
| 2015-05-29 | 2015-05-27 | 11.824 | 1,113,776 | -28,101 | 0.21% | 13,169,789 |
| 2015-05-28 | 2015-05-26 | 12.009 | 1,141,877 | +9,727 | 0.21% | 13,713,368 |
| 2015-05-27 | 2015-05-22 | 11.140 | 1,132,150 | -10,268 | 0.21% | 12,611,901 |
| 2015-05-26 | 2015-05-21 | 11.047 | 1,142,418 | -2,161 | 0.21% | 12,620,584 |
| 2015-05-20 | 2015-05-18 | 10.881 | 1,144,579 | -7,566 | 0.21% | 12,453,837 |
| 2015-05-19 | 2015-05-15 | 10.659 | 1,152,145 | -2,702 | 0.21% | 12,280,321 |
| 2015-05-18 | 2015-05-14 | 10.714 | 1,154,847 | +29,722 | 0.21% | 12,373,231 |
| 2015-05-15 | 2015-05-13 | 10.659 | 1,125,125 | +15,132 | 0.21% | 11,992,324 |
| 2015-05-13 | 2015-05-11 | 10.788 | 1,109,993 | -5,404 | 0.21% | 11,974,817 |
| 2015-05-12 | 2015-05-08 | 10.585 | 1,115,397 | +24,318 | 0.21% | 11,806,077 |
| 2015-05-11 | 2015-05-07 | 10.548 | 1,091,079 | +10,808 | 0.20% | 11,508,299 |
| 2015-05-08 | 2015-05-06 | 10.862 | 1,080,271 | +9,727 | 0.20% | 11,734,130 |
| 2015-05-07 | 2015-05-05 | 11.066 | 1,070,544 | +1,622 | 0.20% | 11,846,384 |
| 2015-05-06 | 2015-05-04 | 11.306 | 1,068,922 | +10,267 | 0.20% | 12,085,575 |
| 2015-05-05 | 2015-04-30 | 11.473 | 1,058,655 | +16,212 | 0.20% | 12,145,803 |
| 2015-05-04 | 2015-04-29 | 11.362 | 1,042,443 | -9,727 | 0.19% | 11,844,065 |
| 2015-04-30 | 2015-04-28 | 11.473 | 1,052,170 | +23,778 | 0.19% | 12,071,402 |
| 2015-04-29 | 2015-04-27 | 11.639 | 1,028,392 | +29,182 | 0.19% | 11,969,870 |
| 2015-04-28 | 2015-04-24 | 11.121 | 999,210 | +54,040 | 0.18% | 11,112,489 |
| 2015-04-27 | 2015-04-23 | 10.733 | 945,170 | +139,966 | 0.17% | 10,144,205 |
| 2015-04-24 | 2015-04-22 | 10.973 | 805,204 | -8,107 | 0.15% | 8,835,695 |
| 2015-04-23 | 2015-04-21 | 10.640 | 813,311 | +12,970 | 0.15% | 8,653,755 |
| 2015-04-22 | 2015-04-20 | 10.677 | 800,341 | +92,410 | 0.15% | 8,545,372 |
| 2015-04-21 | 2015-04-17 | 10.936 | 707,931 | +182,116 | 0.13% | 7,742,095 |
| 2015-04-20 | 2015-04-16 | 10.992 | 525,815 | +174,011 | 0.10% | 5,779,623 |
| 2015-04-17 | 2015-04-15 | 10.899 | 351,804 | +22,697 | 0.07% | 3,834,389 |
| 2015-04-16 | 2015-04-14 | 11.473 | 329,107 | +27,020 | 0.06% | 3,775,799 |
| 2015-04-15 | 2015-04-13 | 12.028 | 302,087 | +2,702 | 0.06% | 3,633,503 |
| 2015-04-14 | 2015-04-10 | 11.658 | 299,385 | -5,404 | 0.06% | 3,490,203 |
| 2015-04-13 | 2015-04-09 | 11.399 | 304,789 | +5,404 | 0.06% | 3,474,242 |
| 2015-04-10 | 2015-04-08 | 11.029 | 299,385 | -16,212 | 0.06% | 3,301,843 |
| 2015-04-09 | 2015-04-02 | 10.492 | 315,597 | +2,162 | 0.06% | 3,311,281 |
| 2015-04-08 | 2015-04-01 | 10.178 | 313,435 | +1,081 | 0.06% | 3,189,997 |
| 2015-04-01 | 2015-03-30 | 9.622 | 312,354 | -3,243 | 0.06% | 3,005,595 |
| 2015-03-31 | 2015-03-27 | 9.308 | 315,597 | +34,046 | 0.06% | 2,937,521 |
| 2015-03-30 | 2015-03-26 | 9.715 | 281,551 | +39,990 | 0.05% | 2,735,247 |
| 2015-03-27 | 2015-03-25 | 9.604 | 241,561 | -11,349 | 0.04% | 2,319,927 |
| 2015-03-25 | 2015-03-23 | 9.215 | 252,910 | +12,970 | 0.05% | 2,330,641 |
| 2015-03-24 | 2015-03-20 | 9.419 | 239,940 | +6,485 | 0.04% | 2,259,959 |
| 2015-03-23 | 2015-03-19 | 9.752 | 233,455 | -5,404 | 0.04% | 2,276,638 |
| 2015-03-20 | 2015-03-18 | 9.937 | 238,859 | +5,404 | 0.04% | 2,373,537 |
| 2015-03-19 | 2015-03-17 | 9.992 | 233,455 | +540 | 0.04% | 2,332,797 |
| 2015-03-17 | 2015-03-13 | 10.252 | 232,915 | +5,404 | 0.04% | 2,387,742 |
| 2015-03-16 | 2015-03-12 | 10.289 | 227,511 | -1,081 | 0.04% | 2,340,762 |
| 2015-03-12 | 2015-03-10 | 10.455 | 228,592 | +5,404 | 0.04% | 2,389,954 |
| 2015-03-11 | 2015-03-09 | 10.418 | 223,188 | -1,080 | 0.04% | 2,325,195 |
| 2015-03-10 | 2015-03-06 | 10.474 | 224,268 | -5,404 | 0.04% | 2,348,896 |
| 2015-03-09 | 2015-03-05 | 10.270 | 229,672 | -2,162 | 0.04% | 2,358,746 |
| 2015-03-06 | 2015-03-04 | 10.270 | 231,834 | +1,081 | 0.04% | 2,380,950 |
| 2015-03-05 | 2015-03-03 | 10.178 | 230,753 | +99,975 | 0.04% | 2,348,498 |
| 2015-03-02 | 2015-02-26 | 10.344 | 130,778 | +1,621 | 0.02% | 1,352,778 |
| 2015-02-26 | 2015-02-24 | 10.381 | 129,157 | -1,621 | 0.02% | 1,340,790 |
| 2015-02-25 | 2015-02-23 | 10.159 | 130,778 | +5,404 | 0.02% | 1,328,578 |
| 2015-02-24 | 2015-02-18 | 10.289 | 125,374 | +9,727 | 0.02% | 1,289,919 |
| 2015-02-23 | 2015-02-16 | 10.270 | 115,647 | -98,894 | 0.02% | 1,187,702 |
| 2015-02-17 | 2015-02-13 | 10.085 | 214,541 | -114,566 | 0.04% | 2,163,649 |
| 2015-02-13 | 2015-02-11 | 9.992 | 329,107 | +2,702 | 0.06% | 3,288,599 |
| 2015-02-10 | 2015-02-06 | 10.585 | 326,405 | +2,702 | 0.06% | 3,454,880 |
| 2015-02-05 | 2015-02-03 | 10.844 | 323,703 | +5,404 | 0.06% | 3,510,140 |
| 2015-02-03 | 2015-01-30 | 11.251 | 318,299 | -8,106 | 0.06% | 3,581,121 |
| 2015-01-30 | 2015-01-28 | 10.844 | 326,405 | -3,242 | 0.06% | 3,539,440 |
| 2015-01-26 | 2015-01-22 | 11.103 | 329,647 | +10,808 | 0.06% | 3,659,995 |
| 2015-01-21 | 2015-01-19 | 11.325 | 318,839 | -10,808 | 0.06% | 3,610,796 |
| 2015-01-20 | 2015-01-16 | 11.214 | 329,647 | -1,081 | 0.06% | 3,696,595 |
| 2015-01-19 | 2015-01-15 | 11.362 | 330,728 | -5,404 | 0.06% | 3,757,677 |
| 2015-01-16 | 2015-01-14 | 11.232 | 336,132 | -2,162 | 0.06% | 3,775,536 |
| 2015-01-14 | 2015-01-12 | 11.473 | 338,294 | -5,944 | 0.06% | 3,881,201 |
| 2015-01-13 | 2015-01-09 | 11.473 | 344,238 | -21,076 | 0.06% | 3,949,395 |
| 2015-01-09 | 2015-01-07 | 10.992 | 365,314 | +5,944 | 0.07% | 4,015,437 |
| 2015-01-06 | 2015-01-02 | 11.047 | 359,370 | -1,081 | 0.07% | 3,970,052 |
| 2015-01-05 | 2014-12-31 | 10.825 | 360,451 | -2,702 | 0.07% | 3,901,954 |
| 2015-01-02 | 2014-12-29 | 10.289 | 363,153 | -5,404 | 0.07% | 3,736,324 |
| 2014-12-30 | 2014-12-24 | 10.270 | 368,557 | +1,622 | 0.07% | 3,785,103 |
| 2014-12-22 | 2014-12-18 | 10.418 | 366,935 | -4,864 | 0.07% | 3,822,765 |
| 2014-12-18 | 2014-12-16 | 10.733 | 371,799 | +5,404 | 0.07% | 3,990,399 |
| 2014-12-17 | 2014-12-15 | 11.047 | 366,395 | -2,702 | 0.07% | 4,047,659 |
| 2014-12-16 | 2014-12-12 | 10.529 | 369,097 | +1,621 | 0.07% | 3,886,269 |
| 2014-12-12 | 2014-12-10 | 10.492 | 367,476 | -540 | 0.07% | 3,855,601 |
| 2014-12-10 | 2014-12-08 | 9.863 | 368,016 | +1,621 | 0.07% | 3,629,727 |
| 2014-12-09 | 2014-12-05 | 10.437 | 366,395 | +10,808 | 0.07% | 3,823,919 |
| 2014-12-05 | 2014-12-03 | 10.696 | 355,587 | -272,905 | 0.07% | 3,803,241 |
| 2014-12-04 | 2014-12-02 | 10.844 | 628,492 | -236,157 | 0.12% | 6,815,182 |
| 2014-12-02 | 2014-11-28 | 11.214 | 864,649 | +18,374 | 0.16% | 9,695,999 |
| 2014-12-01 | 2014-11-27 | 11.602 | 846,275 | -71,874 | 0.16% | 9,818,817 |
| 2014-11-28 | 2014-11-26 | 11.658 | 918,149 | +5,404 | 0.17% | 10,703,697 |
| 2014-11-27 | 2014-11-25 | 11.935 | 912,745 | -32,425 | 0.17% | 10,894,048 |
| 2014-11-26 | 2014-11-24 | 11.658 | 945,170 | +5,405 | 0.17% | 11,018,705 |
| 2014-11-25 | 2014-11-21 | 11.917 | 939,765 | -2,703 | 0.17% | 11,199,154 |
| 2014-11-20 | 2014-11-18 | 11.898 | 942,468 | +2,162 | 0.17% | 11,213,926 |
| 2014-11-19 | 2014-11-17 | 12.065 | 940,306 | +2,162 | 0.17% | 11,344,801 |
| 2014-11-18 | 2014-11-14 | 12.028 | 938,144 | -2,162 | 0.17% | 11,283,997 |
| 2014-11-17 | 2014-11-13 | 12.195 | 940,306 | +2,162 | 0.17% | 11,466,601 |
| 2014-11-13 | 2014-11-11 | 12.158 | 938,144 | +3,242 | 0.17% | 11,405,517 |
| 2014-11-07 | 2014-11-05 | 12.287 | 934,902 | +8,106 | 0.17% | 11,487,202 |
| 2014-10-30 | 2014-10-28 | 12.602 | 926,796 | -1,081 | 0.17% | 11,679,153 |
| 2014-10-27 | 2014-10-23 | 12.121 | 927,877 | -2,161 | 0.17% | 11,246,355 |
| 2014-10-20 | 2014-10-16 | 12.361 | 930,038 | -2,162 | 0.17% | 11,496,278 |
| 2014-10-17 | 2014-10-15 | 12.565 | 932,200 | +1,621 | 0.17% | 11,712,753 |
| 2014-10-15 | 2014-10-13 | 12.583 | 930,579 | -3,242 | 0.17% | 11,709,605 |
| 2014-10-14 | 2014-10-10 | 12.805 | 933,821 | -5,404 | 0.17% | 11,957,760 |
| 2014-10-13 | 2014-10-09 | 13.323 | 939,225 | -16,212 | 0.17% | 12,513,599 |
| 2014-10-10 | 2014-10-08 | 13.323 | 955,437 | -17,834 | 0.18% | 12,729,597 |
| 2014-10-08 | 2014-10-06 | 13.471 | 973,271 | -24,318 | 0.18% | 13,111,285 |
| 2014-10-07 | 2014-10-03 | 12.861 | 997,589 | -9,187 | 0.18% | 12,829,701 |
| 2014-10-06 | 2014-09-30 | 12.583 | 1,006,776 | +13,510 | 0.19% | 12,668,403 |
| 2014-10-03 | 2014-09-29 | 12.583 | 993,266 | -5,944 | 0.18% | 12,498,405 |
| 2014-09-30 | 2014-09-26 | 12.916 | 999,210 | +4,323 | 0.18% | 12,906,019 |
| 2014-09-29 | 2014-09-25 | 13.138 | 994,887 | -4,323 | 0.18% | 13,071,102 |
| 2014-09-26 | 2014-09-24 | 13.043 | 999,210 | +171,849 | 0.18% | 13,032,270 |
| 2014-09-25 | 2014-09-23 | 12.931 | 827,361 | +11,034 | 0.15% | 10,698,423 |
| 2014-09-23 | 2014-09-19 | 12.949 | 816,327 | +5,367 | 0.15% | 10,570,955 |
| 2014-09-22 | 2014-09-18 | 12.353 | 810,960 | -9,124 | 0.15% | 10,017,935 |
| 2014-09-19 | 2014-09-17 | 11.925 | 820,084 | -8,587 | 0.15% | 9,779,205 |
| 2014-09-17 | 2014-09-15 | 12.130 | 828,671 | -1,073 | 0.15% | 10,051,442 |
| 2014-09-15 | 2014-09-11 | 11.850 | 829,744 | -5,367 | 0.15% | 9,832,557 |
| 2014-09-11 | 2014-09-08 | 12.167 | 835,111 | +48,303 | 0.16% | 10,160,677 |
| 2014-09-08 | 2014-09-04 | 12.092 | 786,808 | -1,073 | 0.15% | 9,514,341 |
| 2014-09-05 | 2014-09-03 | 12.074 | 787,881 | -24,689 | 0.15% | 9,512,636 |
| 2014-09-04 | 2014-09-02 | 12.018 | 812,570 | -8,587 | 0.15% | 9,765,304 |
| 2014-09-03 | 2014-09-01 | 11.831 | 821,157 | -20,931 | 0.15% | 9,715,500 |
| 2014-09-02 | 2014-08-29 | 11.328 | 842,088 | -12,881 | 0.16% | 9,539,515 |
| 2014-09-01 | 2014-08-28 | 10.974 | 854,969 | -9,124 | 0.16% | 9,382,767 |
| 2014-08-29 | 2014-08-27 | 11.403 | 864,093 | +8,587 | 0.16% | 9,853,197 |
| 2014-08-28 | 2014-08-26 | 11.440 | 855,506 | -16,101 | 0.16% | 9,787,160 |
| 2014-08-27 | 2014-08-25 | 11.533 | 871,607 | +5,367 | 0.16% | 10,052,558 |
| 2014-08-26 | 2014-08-22 | 11.254 | 866,240 | +393,941 | 0.16% | 9,748,559 |
| 2014-08-25 | 2014-08-21 | 10.863 | 472,299 | -13,955 | 0.09% | 5,130,395 |
| 2014-08-21 | 2014-08-19 | 10.714 | 486,254 | -20,394 | 0.09% | 5,209,503 |
| 2014-08-20 | 2014-08-18 | 10.434 | 506,648 | +22,541 | 0.09% | 5,286,395 |
| 2014-08-19 | 2014-08-15 | 10.397 | 484,107 | +9,124 | 0.09% | 5,033,161 |
| 2014-08-18 | 2014-08-14 | 10.509 | 474,983 | +10,734 | 0.09% | 4,991,401 |
| 2014-08-15 | 2014-08-13 | 10.583 | 464,249 | -2,683 | 0.09% | 4,913,201 |
| 2014-08-14 | 2014-08-12 | 10.602 | 466,932 | +5,367 | 0.09% | 4,950,296 |
| 2014-08-13 | 2014-08-11 | 10.695 | 461,565 | -5,904 | 0.09% | 4,936,396 |
| 2014-08-12 | 2014-08-08 | 10.732 | 467,469 | -2,684 | 0.09% | 5,016,959 |
| 2014-08-11 | 2014-08-07 | 10.807 | 470,153 | +31,129 | 0.09% | 5,080,804 |
| 2014-08-08 | 2014-08-06 | 10.788 | 439,024 | +76,212 | 0.08% | 4,736,222 |
| 2014-08-07 | 2014-08-05 | 10.341 | 362,812 | +6,441 | 0.07% | 3,751,802 |
| 2014-08-06 | 2014-08-04 | 10.248 | 356,371 | +1,073 | 0.07% | 3,651,996 |
| 2014-08-05 | 2014-08-01 | 10.248 | 355,298 | -10,734 | 0.07% | 3,641,000 |
| 2014-08-01 | 2014-07-30 | 10.378 | 366,032 | -30,055 | 0.07% | 3,798,739 |
| 2014-07-31 | 2014-07-29 | 10.509 | 396,087 | +3,756 | 0.07% | 4,162,315 |
| 2014-07-30 | 2014-07-28 | 10.564 | 392,331 | -39,179 | 0.07% | 4,144,775 |
| 2014-07-25 | 2014-07-23 | 10.546 | 431,510 | -16,101 | 0.08% | 4,550,641 |
| 2014-07-22 | 2014-07-18 | 10.583 | 447,611 | +3,220 | 0.08% | 4,737,119 |
| 2014-07-18 | 2014-07-16 | 10.639 | 444,391 | -2,147 | 0.08% | 4,727,882 |
| 2014-07-15 | 2014-07-11 | 10.788 | 446,538 | -2,146 | 0.08% | 4,817,284 |
| 2014-07-14 | 2014-07-10 | 10.807 | 448,684 | -537 | 0.08% | 4,848,795 |
| 2014-07-09 | 2014-07-07 | 10.900 | 449,221 | -26,835 | 0.08% | 4,896,448 |
| 2014-07-02 | 2014-06-27 | 10.881 | 476,056 | +2,683 | 0.09% | 5,180,076 |
| 2014-06-26 | 2014-06-24 | 10.509 | 473,373 | +8,587 | 0.09% | 4,974,482 |
| 2014-06-25 | 2014-06-23 | 10.509 | 464,786 | +1,074 | 0.09% | 4,884,244 |
| 2014-06-24 | 2014-06-20 | 10.434 | 463,712 | +11,271 | 0.09% | 4,838,398 |
| 2014-06-13 | 2014-06-11 | 10.825 | 452,441 | -17,712 | 0.08% | 4,897,826 |
| 2014-06-12 | 2014-06-10 | 10.993 | 470,153 | -536 | 0.09% | 5,168,404 |
| 2014-06-06 | 2014-06-04 | 11.254 | 470,689 | +5,903 | 0.09% | 5,297,076 |
| 2014-06-04 | 2014-05-30 | 11.440 | 464,786 | -3,757 | 0.09% | 5,317,245 |
| 2014-06-03 | 2014-05-29 | 11.179 | 468,543 | -3,756 | 0.09% | 5,238,006 |
| 2014-05-30 | 2014-05-28 | 11.198 | 472,299 | -30,056 | 0.09% | 5,288,795 |
| 2014-05-26 | 2014-05-22 | 11.291 | 502,355 | -1,073 | 0.09% | 5,672,162 |
| 2014-05-22 | 2014-05-20 | 11.179 | 503,428 | -3,757 | 0.09% | 5,627,997 |
| 2014-05-21 | 2014-05-19 | 11.068 | 507,185 | +17,711 | 0.09% | 5,613,298 |
| 2014-05-20 | 2014-05-16 | 10.974 | 489,474 | -1,073 | 0.09% | 5,371,680 |
| 2014-05-19 | 2014-05-15 | 10.956 | 490,547 | -3,757 | 0.09% | 5,374,316 |
| 2014-05-16 | 2014-05-14 | 10.863 | 494,304 | -537 | 0.09% | 5,369,427 |
| 2014-05-15 | 2014-05-13 | 10.490 | 494,841 | -5,367 | 0.09% | 5,190,860 |
| 2014-05-07 | 2014-05-02 | 10.714 | 500,208 | -8,051 | 0.09% | 5,359,000 |
| 2014-05-02 | 2014-04-29 | 10.266 | 508,259 | +5,367 | 0.09% | 5,217,974 |
| 2014-04-30 | 2014-04-28 | 10.658 | 502,892 | -536 | 0.09% | 5,359,645 |
| 2014-04-23 | 2014-04-17 | 10.993 | 503,428 | +1,610 | 0.09% | 5,534,197 |
| 2014-04-15 | 2014-04-11 | 11.179 | 501,818 | -1,074 | 0.09% | 5,609,998 |
| 2014-04-14 | 2014-04-10 | 11.291 | 502,892 | +17,712 | 0.09% | 5,678,225 |
| 2014-04-11 | 2014-04-09 | 11.030 | 485,180 | +13,954 | 0.09% | 5,351,676 |
| 2014-04-09 | 2014-04-07 | 10.732 | 471,226 | +10,197 | 0.09% | 5,057,280 |
| 2014-04-08 | 2014-04-04 | 11.310 | 461,029 | -2,683 | 0.09% | 5,214,134 |
| 2014-04-04 | 2014-04-02 | 11.552 | 463,712 | +4,293 | 0.09% | 5,356,798 |
| 2014-04-03 | 2014-04-01 | 11.720 | 459,419 | -1,610 | 0.09% | 5,384,245 |
| 2014-04-02 | 2014-03-31 | 11.179 | 461,029 | -1,073 | 0.09% | 5,154,004 |
| 2014-04-01 | 2014-03-28 | 10.900 | 462,102 | -71,382 | 0.09% | 5,036,849 |
| 2014-03-31 | 2014-03-27 | 11.142 | 533,484 | -54,743 | 0.10% | 5,944,124 |
| 2014-03-28 | 2014-03-26 | 11.925 | 588,227 | +2,146 | 0.11% | 7,014,394 |
| 2014-03-27 | 2014-03-25 | 12.018 | 586,081 | -1,073 | 0.11% | 7,043,404 |
| 2014-03-26 | 2014-03-24 | 12.372 | 587,154 | -15,028 | 0.11% | 7,264,159 |
| 2014-03-25 | 2014-03-21 | 11.999 | 602,182 | -13,954 | 0.11% | 7,225,683 |
| 2014-03-24 | 2014-03-20 | 12.297 | 616,136 | -1,073 | 0.11% | 7,576,799 |
| 2014-03-21 | 2014-03-19 | 12.390 | 617,209 | +1,610 | 0.11% | 7,647,494 |
| 2014-03-20 | 2014-03-18 | 12.130 | 615,599 | -6,978 | 0.11% | 7,466,965 |
| 2014-03-19 | 2014-03-17 | 11.776 | 622,577 | -1,610 | 0.12% | 7,331,206 |
| 2014-03-18 | 2014-03-14 | 11.645 | 624,187 | -110,024 | 0.12% | 7,268,754 |
| 2014-03-17 | 2014-03-13 | 11.757 | 734,211 | -10,197 | 0.14% | 8,632,081 |
| 2014-03-14 | 2014-03-12 | 12.223 | 744,408 | -4,294 | 0.14% | 9,098,716 |
| 2014-03-13 | 2014-03-11 | 12.409 | 748,702 | +34,349 | 0.14% | 9,290,701 |
| 2014-03-12 | 2014-03-10 | 12.540 | 714,353 | +60,111 | 0.13% | 8,957,631 |
| 2014-03-11 | 2014-03-07 | 12.558 | 654,242 | +90,166 | 0.12% | 8,216,059 |
| 2014-03-10 | 2014-03-06 | 12.614 | 564,076 | +115,928 | 0.11% | 7,115,273 |
| 2014-03-07 | 2014-03-05 | 12.651 | 448,148 | +89,093 | 0.08% | 5,669,653 |
| 2014-03-06 | 2014-03-04 | 12.409 | 359,055 | +21,468 | 0.07% | 4,455,541 |
| 2014-03-05 | 2014-03-03 | 11.831 | 337,587 | +56,354 | 0.06% | 3,994,153 |
| 2014-03-04 | 2014-02-28 | 11.831 | 281,233 | +1,074 | 0.05% | 3,327,402 |
| 2014-03-03 | 2014-02-27 | 11.831 | 280,159 | +1,610 | 0.05% | 3,314,695 |
| 2014-02-28 | 2014-02-26 | 11.776 | 278,549 | -20,395 | 0.05% | 3,280,076 |
| 2014-02-27 | 2014-02-25 | 11.440 | 298,944 | +13,954 | 0.06% | 3,419,979 |
| 2014-02-26 | 2014-02-24 | 11.869 | 284,990 | +6,977 | 0.05% | 3,382,473 |
| 2014-02-25 | 2014-02-21 | 11.981 | 278,013 | +70,309 | 0.05% | 3,330,745 |
| 2014-02-24 | 2014-02-20 | 12.036 | 207,704 | +9,660 | 0.04% | 2,500,015 |
| 2014-02-21 | 2014-02-19 | 12.018 | 198,044 | +48,304 | 0.04% | 2,380,053 |
| 2014-02-20 | 2014-02-18 | 11.552 | 149,740 | +23,078 | 0.03% | 1,729,796 |
| 2014-02-19 | 2014-02-17 | 11.627 | 126,662 | +99,827 | 0.02% | 1,472,639 |
| 2014-02-18 | 2014-02-14 | 10.974 | 26,835 | -32,202 | 0.00% | 294,498 |
| 2014-02-17 | 2014-02-13 | 10.825 | 59,037 | +536 | 0.01% | 639,095 |
| 2014-02-14 | 2014-02-12 | 10.974 | 58,501 | -59,037 | 0.01% | 642,013 |
| 2014-02-13 | 2014-02-11 | 11.012 | 117,538 | -537 | 0.02% | 1,294,288 |
| 2014-02-12 | 2014-02-10 | 10.993 | 118,075 | -4,830 | 0.02% | 1,298,002 |
| 2014-02-11 | 2014-02-07 | 11.161 | 122,905 | +104,657 | 0.02% | 1,371,708 |
| 2014-02-10 | 2014-02-06 | 10.471 | 18,248 | -11,271 | 0.00% | 191,081 |
| 2014-02-07 | 2014-02-05 | 10.546 | 29,519 | -11,270 | 0.01% | 311,303 |
| 2014-02-06 | 2014-02-04 | 10.434 | 40,789 | -2,147 | 0.01% | 425,595 |
| 2014-02-05 | 2014-01-30 | 10.415 | 42,936 | +4,830 | 0.01% | 447,197 |
| 2014-02-04 | 2014-01-28 | 10.155 | 38,106 | +4,294 | 0.01% | 386,950 |
| 2014-01-29 | 2014-01-27 | 9.894 | 33,812 | +6,440 | 0.01% | 334,527 |
| 2014-01-28 | 2014-01-24 | 10.602 | 27,372 | -8,050 | 0.01% | 290,191 |
| 2014-01-27 | 2014-01-23 | 11.254 | 35,422 | -4,831 | 0.01% | 398,635 |
| 2014-01-24 | 2014-01-22 | 11.105 | 40,253 | -111,098 | 0.01% | 447,002 |
| 2014-01-23 | 2014-01-21 | 10.602 | 151,351 | -158,864 | 0.03% | 1,604,585 |
| 2014-01-22 | 2014-01-20 | 10.751 | 310,215 | +54,744 | 0.06% | 3,335,062 |
| 2014-01-21 | 2014-01-17 | 10.509 | 255,471 | -8,587 | 0.05% | 2,684,639 |
| 2014-01-20 | 2014-01-16 | 10.434 | 264,058 | -12,881 | 0.05% | 2,755,197 |
| 2014-01-17 | 2014-01-15 | 10.863 | 276,939 | -25,225 | 0.05% | 3,008,278 |
| 2014-01-16 | 2014-01-14 | 11.068 | 302,164 | +92,313 | 0.06% | 3,344,217 |
| 2014-01-15 | 2014-01-13 | 10.956 | 209,851 | -16,101 | 0.04% | 2,299,078 |
| 2014-01-14 | 2014-01-10 | 10.807 | 225,952 | +7,514 | 0.04% | 2,441,796 |
| 2014-01-13 | 2014-01-09 | 11.347 | 218,438 | +62,794 | 0.04% | 2,478,624 |
| 2014-01-10 | 2014-01-08 | 11.738 | 155,644 | -79,969 | 0.03% | 1,826,998 |
| 2014-01-09 | 2014-01-07 | 10.863 | 235,613 | +47,230 | 0.04% | 2,559,370 |
| 2014-01-08 | 2014-01-06 | 11.515 | 188,383 | +66,551 | 0.04% | 2,169,179 |
| 2014-01-06 | 2014-01-02 | 10.974 | 121,832 | -113,244 | 0.02% | 1,337,032 |
| 2014-01-03 | 2013-12-31 | 9.018 | 235,076 | -29,519 | 0.04% | 2,119,917 |
| 2014-01-02 | 2013-12-27 | 8.999 | 264,595 | +20,931 | 0.05% | 2,381,190 |
| 2013-12-30 | 2013-12-24 | 8.832 | 243,664 | -55,280 | 0.05% | 2,151,964 |
| 2013-12-27 | 2013-12-20 | 8.794 | 298,944 | +14,491 | 0.06% | 2,629,039 |
| 2013-12-23 | 2013-12-19 | 9.130 | 284,453 | 0.05% | 2,596,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy