History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.480 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.180 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.450 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 17.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 17.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 17.080 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 16.050 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 15.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 16.580 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 16.850 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 16.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 16.240 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 16.240 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.940 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 16.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.980 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 16.270 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 15.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 15.830 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 16.150 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.817 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 15.225 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 15.357 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 15.214 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 14.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 14.703 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.744 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.959 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.918 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.397 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.285 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.204 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.774 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.610 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.477 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.958 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.794 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.784 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.896 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.661 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.641 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.447 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.774 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 14.080 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 13.590 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.978 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.651 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.161 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.834 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 12.752 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 12.670 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 12.650 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 12.527 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 11.955 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.853 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.873 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.750 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.607 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.424 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.424 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 11.362 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 11.301 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 11.362 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 11.485 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 11.567 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.669 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 11.648 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 11.424 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 11.424 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.424 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.383 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.280 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.485 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.505 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.546 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.403 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.485 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.710 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.873 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 12.127 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.210 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 11.980 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 11.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 11.602 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 11.308 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 11.140 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 11.119 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.015 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.910 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.364 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.480 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.469 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.385 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.196 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.144 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.955 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.039 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.861 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.882 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.008 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.186 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.228 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.070 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.112 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.714 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.966 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.934 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.987 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.175 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.217 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 10.154 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.924 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.008 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.102 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.238 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.819 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.598 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.242 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.990 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.833 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.661 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.703 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.945 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.693 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.389 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.305 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.221 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.284 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.483 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.158 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.431 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.368 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.231 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.095 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.938 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.633 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.507 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.424 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.350 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.308 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.140 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.067 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.056 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.014 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.392 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.465 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.434 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.287 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.476 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.581 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.528 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.665 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.686 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.780 | 0 | -1,907 | ||
| 2024-10-04 | 2024-10-02 | 7.794 | 1,907 | -4,766 | 0.00% | 14,863 |
| 2024-10-02 | 2024-09-27 | 7.091 | 6,673 | +4,766 | 0.00% | 47,320 |
| 2024-09-05 | 2024-09-03 | 6.225 | 1,907 | +101 | 0.00% | 11,871 |
| 2024-06-11 | 2024-06-06 | 7.877 | 1,806 | +168 | 0.00% | 14,226 |
| 2023-09-07 | 2023-09-05 | 6.435 | 1,638 | +47 | 0.00% | 10,540 |
| 2023-06-08 | 2023-06-06 | 6.708 | 1,591 | +94 | 0.00% | 10,673 |
| 2023-04-13 | 2023-04-11 | 6.588 | 1,497 | -7,483 | 0.00% | 9,862 |
| 2023-02-15 | 2023-02-13 | 6.414 | 8,980 | +7,483 | 0.00% | 57,601 |
| 2022-06-02 | 2022-05-31 | 5.721 | 1,497 | +74 | 0.00% | 8,564 |
| 2021-09-08 | 2021-09-06 | 5.712 | 1,423 | +37 | 0.00% | 8,129 |
| 2021-05-28 | 2021-05-26 | 8.594 | 1,386 | +48 | 0.00% | 11,911 |
| 2020-09-02 | 2020-08-31 | 5.023 | 1,338 | +32 | 0.00% | 6,721 |
| 2020-06-05 | 2020-06-03 | 5.439 | 1,306 | +37 | 0.00% | 7,104 |
| 2019-09-02 | 2019-08-29 | 6.813 | 1,269 | +30 | 0.00% | 8,646 |
| 2019-06-06 | 2019-06-04 | 8.402 | 1,239 | +51 | 0.00% | 10,411 |
| 2018-06-01 | 2018-05-30 | 16.317 | 1,188 | +14 | 0.00% | 19,384 |
| 2017-09-06 | 2017-09-04 | 11.066 | 1,174 | +17 | 0.00% | 12,991 |
| 2017-08-30 | 2017-08-28 | 11.723 | 1,157 | -578 | 0.00% | 13,563 |
| 2017-08-29 | 2017-08-25 | 11.498 | 1,735 | +578 | 0.00% | 19,949 |
| 2017-06-02 | 2017-05-31 | 9.840 | 1,157 | +11 | 0.00% | 11,384 |
| 2017-05-05 | 2017-05-02 | 9.282 | 1,146 | +21 | 0.00% | 10,637 |
| 2016-09-14 | 2016-09-12 | 8.256 | 1,125 | +13 | 0.00% | 9,288 |
| 2016-05-31 | 2016-05-27 | 7.395 | 1,112 | +25 | 0.00% | 8,223 |
| 2015-08-20 | 2015-08-18 | 11.037 | 1,087 | -27,181 | 0.00% | 11,998 |
| 2015-08-17 | 2015-08-13 | 11.093 | 28,268 | -43,489 | 0.01% | 313,563 |
| 2015-08-05 | 2015-08-03 | 10.485 | 71,757 | +70,670 | 0.01% | 752,404 |
| 2015-06-23 | 2015-06-19 | 10.761 | 1,087 | -1,631 | 0.00% | 11,698 |
| 2015-06-22 | 2015-06-18 | 10.467 | 2,718 | +1,631 | 0.00% | 28,449 |
| 2015-06-17 | 2015-06-15 | 11.074 | 1,087 | -1,631 | 0.00% | 12,038 |
| 2015-06-11 | 2015-06-09 | 10.301 | 2,718 | -1,631 | 0.00% | 27,999 |
| 2015-06-03 | 2015-06-01 | 11.288 | 4,349 | +26 | 0.00% | 49,091 |
| 2015-06-02 | 2015-05-29 | 10.881 | 4,323 | +3,242 | 0.00% | 47,037 |
| 2015-05-29 | 2015-05-27 | 11.824 | 1,081 | -1,081 | 0.00% | 12,782 |
| 2015-05-27 | 2015-05-22 | 11.140 | 2,162 | +1,081 | 0.00% | 24,084 |
| 2015-05-21 | 2015-05-19 | 11.121 | 1,081 | -14,050 | 0.00% | 12,022 |
| 2014-09-25 | 2014-09-23 | 12.931 | 15,131 | +103 | 0.00% | 195,656 |
| 2014-09-01 | 2014-08-28 | 10.974 | 15,028 | -10,734 | 0.00% | 164,923 |
| 2014-08-27 | 2014-08-25 | 11.533 | 25,762 | -11,807 | 0.00% | 297,122 |
| 2014-08-26 | 2014-08-22 | 11.254 | 37,569 | +22,541 | 0.01% | 422,797 |
| 2014-06-09 | 2014-06-05 | 11.217 | 15,028 | -24,151 | 0.00% | 168,563 |
| 2014-03-27 | 2014-03-25 | 12.018 | 39,179 | -2,147 | 0.01% | 470,845 |
| 2014-03-26 | 2014-03-24 | 12.372 | 41,326 | +2,147 | 0.01% | 511,278 |
| 2014-03-20 | 2014-03-18 | 12.130 | 39,179 | -5,904 | 0.01% | 475,225 |
| 2014-03-14 | 2014-03-12 | 12.223 | 45,083 | +1,073 | 0.01% | 551,038 |
| 2014-02-25 | 2014-02-21 | 11.981 | 44,010 | -6,440 | 0.01% | 527,263 |
| 2014-02-21 | 2014-02-19 | 12.018 | 50,450 | -537 | 0.01% | 606,298 |
| 2014-01-16 | 2014-01-14 | 11.068 | 50,987 | -2,683 | 0.01% | 564,301 |
| 2014-01-15 | 2014-01-13 | 10.956 | 53,670 | +2,683 | 0.01% | 587,996 |
| 2014-01-13 | 2014-01-09 | 11.347 | 50,987 | -155,107 | 0.01% | 578,551 |
| 2014-01-10 | 2014-01-08 | 11.738 | 206,094 | -56,354 | 0.04% | 2,419,197 |
| 2014-01-09 | 2014-01-07 | 10.863 | 262,448 | -53,671 | 0.05% | 2,850,868 |
| 2014-01-08 | 2014-01-06 | 11.515 | 316,119 | -174,428 | 0.06% | 3,640,025 |
| 2014-01-06 | 2014-01-02 | 10.974 | 490,547 | -631,164 | 0.09% | 5,383,456 |
| 2014-01-02 | 2013-12-27 | 8.999 | 1,121,711 | +20,395 | 0.21% | 10,094,699 |
| 2013-12-30 | 2013-12-24 | 8.832 | 1,101,316 | -44,010 | 0.21% | 9,726,476 |
| 2013-12-27 | 2013-12-20 | 8.794 | 1,145,326 | +7,514 | 0.21% | 10,072,479 |
| 2013-12-23 | 2013-12-19 | 9.130 | 1,137,812 | 0.21% | 10,387,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy