History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.480 24,630,072 +0 2.90% 405,903,587
2025-10-13 2025-10-09 17.180 24,630,072 +0 2.90% 423,144,637
2025-10-10 2025-10-08 17.450 24,630,072 +59,000 2.90% 429,794,756
2025-10-09 2025-10-06 17.400 24,571,072 +123,000 2.90% 427,536,653
2025-10-08 2025-10-03 17.270 24,448,072 -44,000 2.88% 422,218,203
2025-10-06 2025-10-02 17.310 24,492,072 -1,066,000 2.89% 423,957,766
2025-10-03 2025-09-30 17.080 25,558,072 -136,000 3.01% 436,531,870
2025-10-02 2025-09-29 16.050 25,694,072 -52,000 3.03% 412,389,856
2025-09-30 2025-09-26 15.970 25,746,072 +94,000 3.04% 411,164,770
2025-09-29 2025-09-25 15.900 25,652,072 +23,000 3.01% 407,867,945
2025-09-26 2025-09-24 16.580 25,629,072 -84,000 3.01% 424,930,014
2025-09-25 2025-09-23 16.850 25,713,072 +377,000 3.01% 433,265,263
2025-09-24 2025-09-22 16.300 25,336,072 +4,000 2.97% 412,977,974
2025-09-23 2025-09-19 16.240 25,332,072 -45,000 2.97% 411,392,849
2025-09-22 2025-09-18 16.240 25,377,072 +131,999 2.98% 412,123,649
2025-09-19 2025-09-17 15.940 25,245,073 -245,000 2.96% 402,406,464
2025-09-18 2025-09-16 16.110 25,490,073 -77,000 2.99% 410,645,076
2025-09-17 2025-09-15 16.230 25,567,073 +171,999 3.00% 414,953,595
2025-09-16 2025-09-12 15.980 25,395,074 +156,000 2.98% 405,813,283
2025-09-15 2025-09-11 16.270 25,239,074 +22,000 2.96% 410,639,734
2025-09-12 2025-09-10 15.900 25,217,074 +40,000 2.96% 400,951,477
2025-09-11 2025-09-09 15.800 25,177,074 +39,000 2.95% 397,797,769
2025-09-10 2025-09-08 15.830 25,138,074 -45,001 2.95% 397,935,711
2025-09-09 2025-09-05 16.150 25,183,075 +378,000 2.95% 406,706,661
2025-09-08 2025-09-04 15.200 24,805,075 -52,000 2.91% 377,037,140
2025-09-05 2025-09-03 15.817 24,857,075 +153,000 2.91% 393,169,031
2025-09-04 2025-09-02 15.225 24,704,075 +626,463 2.90% 376,108,535
2025-09-03 2025-09-01 15.357 24,077,612 +74,380 2.88% 369,769,185
2025-09-02 2025-08-29 15.214 24,003,232 +5,212,461 2.88% 365,193,252
2025-09-01 2025-08-28 14.550 18,790,771 -40,126 2.25% 273,409,067
2025-08-29 2025-08-27 14.703 18,830,897 -13,702 2.26% 276,879,069
2025-08-28 2025-08-26 14.744 18,844,599 +491,299 2.26% 277,850,738
2025-08-27 2025-08-25 14.959 18,353,300 -324,923 2.20% 274,545,016
2025-08-26 2025-08-22 14.918 18,678,223 +241,734 2.24% 278,642,101
2025-08-25 2025-08-21 14.397 18,436,489 -10,766 2.21% 265,428,489
2025-08-22 2025-08-20 14.285 18,447,255 -326,879 2.21% 263,510,088
2025-08-21 2025-08-19 15.204 18,774,134 -35,233 2.25% 285,444,164
2025-08-20 2025-08-18 13.774 18,809,367 +198,672 2.25% 259,073,144
2025-08-19 2025-08-15 13.610 18,610,695 +40,126 2.23% 253,294,139
2025-08-18 2025-08-14 13.477 18,570,569 +63,614 2.23% 250,281,258
2025-08-15 2025-08-13 13.958 18,506,955 -96,890 2.22% 258,311,649
2025-08-14 2025-08-12 13.794 18,603,845 -67,529 2.23% 256,622,543
2025-08-13 2025-08-11 13.784 18,671,374 -51,870 2.24% 257,363,261
2025-08-12 2025-08-08 13.896 18,723,244 -979 2.24% 260,182,648
2025-08-11 2025-08-07 13.661 18,724,223 -25,445 2.24% 255,795,874
2025-08-08 2025-08-06 13.641 18,749,668 +39,147 2.25% 255,760,323
2025-08-07 2025-08-05 13.610 18,710,521 -56,764 2.24% 254,652,784
2025-08-06 2025-08-04 13.447 18,767,285 +70,465 2.25% 252,357,178
2025-08-05 2025-08-01 13.774 18,696,820 +60,679 2.24% 257,522,964
2025-08-04 2025-07-31 14.080 18,636,141 -127,228 2.23% 262,399,818
2025-08-01 2025-07-30 13.590 18,763,369 -82,210 2.25% 254,988,611
2025-07-31 2025-07-29 13.978 18,845,579 +39,147 2.26% 263,423,130
2025-07-30 2025-07-28 13.651 18,806,432 +36,210 2.25% 256,726,789
2025-07-29 2025-07-25 13.161 18,770,222 -13,701 2.25% 247,026,529
2025-07-28 2025-07-24 13.140 18,783,923 -15,659 2.25% 246,822,980
2025-07-25 2025-07-23 12.834 18,799,582 -7,831 2.25% 241,266,018
2025-07-24 2025-07-22 12.752 18,807,413 -32,330 2.25% 239,829,151
2025-07-23 2025-07-21 12.670 18,839,743 -72,424 2.26% 238,701,409
2025-07-22 2025-07-18 12.650 18,912,167 +38,169 2.27% 239,232,546
2025-07-21 2025-07-17 12.527 18,873,998 +232,927 2.26% 236,435,507
2025-07-18 2025-07-16 11.955 18,641,071 +320,030 2.23% 222,851,235
2025-07-17 2025-07-15 11.853 18,321,041 +225,445 2.20% 217,153,313
2025-07-16 2025-07-14 11.873 18,095,596 +72,419 2.17% 214,850,982
2025-07-15 2025-07-11 11.750 18,023,177 +54,806 2.16% 211,781,252
2025-07-14 2025-07-10 11.607 17,968,371 +15,659 2.15% 208,566,888
2025-07-11 2025-07-09 11.424 17,952,712 +27,403 2.15% 205,083,250
2025-07-10 2025-07-08 11.424 17,925,309 +1,958 2.15% 204,770,211
2025-07-09 2025-07-07 11.362 17,923,351 +978 2.15% 203,649,018
2025-07-08 2025-07-04 11.301 17,922,373 +87,103 2.15% 202,539,140
2025-07-07 2025-07-03 11.362 17,835,270 -87,103 2.14% 202,648,223
2025-07-04 2025-07-02 11.485 17,922,373 -169,312 2.15% 205,835,437
2025-07-03 2025-06-30 11.567 18,091,685 -67,529 2.17% 209,258,818
2025-07-02 2025-06-27 11.669 18,159,214 -29,360 2.18% 211,895,373
2025-06-30 2025-06-26 11.648 18,188,574 -11,745 2.18% 211,866,273
2025-06-27 2025-06-25 11.424 18,200,319 +52,848 2.18% 207,911,795
2025-06-26 2025-06-24 11.424 18,147,471 -17,616 2.18% 207,308,084
2025-06-25 2025-06-23 11.424 18,165,087 +6,851 2.18% 207,509,321
2025-06-24 2025-06-20 11.383 18,158,236 -21,531 2.18% 206,688,908
2025-06-23 2025-06-19 11.280 18,179,767 -2,936 2.18% 205,076,412
2025-06-20 2025-06-18 11.485 18,182,703 +979 2.18% 208,825,284
2025-06-19 2025-06-17 11.505 18,181,724 +134,079 2.18% 209,185,595
2025-06-18 2025-06-16 11.546 18,047,645 -18,191 2.16% 208,380,611
2025-06-17 2025-06-13 11.403 18,065,836 +26,483 2.17% 206,006,338
2025-06-16 2025-06-12 11.485 18,039,353 +79,273 2.16% 207,178,933
2025-06-13 2025-06-11 11.710 17,960,080 -48,934 2.15% 210,305,780
2025-06-12 2025-06-10 11.873 18,009,014 -5,072,510 2.16% 213,822,985
2025-06-11 2025-06-09 12.127 23,081,524 +6,851 2.77% 279,898,185
2025-06-10 2025-06-06 12.210 23,074,673 +775,181 2.77% 281,751,543
2025-06-09 2025-06-05 11.980 22,299,492 +164,918 2.75% 267,139,950
2025-06-06 2025-06-04 11.980 22,134,574 -6,682 2.73% 265,164,291
2025-06-05 2025-06-03 11.602 22,141,256 -66,729 2.73% 256,882,872
2025-06-04 2025-06-02 11.308 22,207,985 -18,109 2.73% 251,134,098
2025-06-03 2025-05-30 11.140 22,226,094 +162,057 2.74% 247,608,432
2025-06-02 2025-05-29 11.119 22,064,037 +37,944 2.72% 245,340,140
2025-05-30 2025-05-28 11.015 22,026,093 +30,607 2.71% 242,607,674
2025-05-29 2025-05-27 10.910 21,995,486 +76,263 2.71% 239,963,213
2025-05-28 2025-05-26 10.364 21,919,223 -26,691 2.70% 227,174,650
2025-05-27 2025-05-23 10.480 21,945,914 +91,515 2.70% 229,983,632
2025-05-26 2025-05-22 10.469 21,854,399 +83,890 2.69% 228,795,341
2025-05-23 2025-05-21 10.385 21,770,509 +183,984 2.68% 226,090,099
2025-05-22 2025-05-20 10.196 21,586,525 +132,506 2.66% 220,103,408
2025-05-21 2025-05-19 10.144 21,454,019 +110,581 2.64% 217,627,064
2025-05-20 2025-05-16 9.955 21,343,438 +25,739 2.63% 212,475,254
2025-05-19 2025-05-15 10.039 21,317,699 +66,729 2.63% 214,008,011
2025-05-16 2025-05-14 9.861 21,250,970 +33,365 2.62% 209,548,414
2025-05-15 2025-05-13 9.903 21,217,605 -953 2.61% 210,109,709
2025-05-14 2025-05-12 9.882 21,218,558 +19,066 2.61% 209,673,979
2025-05-13 2025-05-09 10.008 21,199,492 -42,898 2.61% 212,154,181
2025-05-12 2025-05-08 10.186 21,242,390 -70,543 2.62% 216,371,659
2025-05-09 2025-05-07 10.228 21,312,933 +40,988 2.63% 217,984,494
2025-05-08 2025-05-06 10.070 21,271,945 +69,590 2.62% 214,218,119
2025-05-07 2025-05-02 10.112 21,202,355 +74,356 2.61% 214,406,972
2025-05-06 2025-04-30 9.714 21,127,999 +32,412 2.60% 205,232,966
2025-05-02 2025-04-29 9.966 21,095,587 -4,767 2.60% 210,229,175
2025-04-30 2025-04-28 9.934 21,100,354 -4,766 2.60% 209,612,650
2025-04-29 2025-04-25 9.987 21,105,120 -34,318 2.60% 210,766,965
2025-04-28 2025-04-24 10.175 21,139,438 -1,907 2.61% 215,101,252
2025-04-25 2025-04-23 10.217 21,141,345 +196,377 2.61% 216,007,752
2025-04-24 2025-04-22 10.154 20,944,968 -2,860 2.58% 212,683,023
2025-04-23 2025-04-17 9.924 20,947,828 +26,692 2.58% 207,877,700
2025-04-22 2025-04-16 10.008 20,921,136 -13,346 2.58% 209,368,530
2025-04-17 2025-04-15 10.102 20,934,482 +68,636 2.58% 211,478,525
2025-04-16 2025-04-14 10.238 20,865,846 +254,527 2.57% 213,630,660
2025-04-15 2025-04-11 9.819 20,611,319 -122,022 2.54% 202,376,183
2025-04-14 2025-04-10 9.598 20,733,341 +127,739 2.56% 199,006,908
2025-04-11 2025-04-09 9.242 20,605,602 -99,142 2.54% 190,431,585
2025-04-10 2025-04-08 8.990 20,704,744 -128,692 2.55% 186,135,176
2025-04-09 2025-04-07 8.833 20,833,436 -63,870 2.57% 184,013,956
2025-04-08 2025-04-03 9.661 20,897,306 -60,554 2.58% 201,895,993
2025-04-07 2025-04-02 9.703 20,957,860 -13,341 2.59% 203,360,422
2025-04-03 2025-04-01 9.945 20,971,201 +10,486 2.59% 208,549,622
2025-04-02 2025-03-31 9.693 20,960,715 -59,103 2.59% 203,168,246
2025-04-01 2025-03-28 9.389 21,019,818 +103,909 2.59% 197,346,648
2025-03-31 2025-03-27 9.305 20,915,909 +207,816 2.58% 194,615,816
2025-03-28 2025-03-26 9.221 20,708,093 +57,197 2.56% 190,944,322
2025-03-27 2025-03-25 9.284 20,650,896 +21,925 2.55% 191,716,697
2025-03-26 2025-03-24 9.483 20,628,971 +29,552 2.55% 195,624,733
2025-03-25 2025-03-21 9.158 20,599,419 -103,908 2.54% 188,645,731
2025-03-24 2025-03-20 9.431 20,703,327 +41,946 2.56% 195,243,957
2025-03-21 2025-03-19 9.368 20,661,381 +1,902 2.55% 193,547,948
2025-03-20 2025-03-18 9.231 20,659,479 -58,149 2.55% 190,712,783
2025-03-19 2025-03-17 9.095 20,717,628 -443,277 2.56% 188,424,293
2025-03-18 2025-03-14 8.938 21,160,905 -3,813 2.61% 189,126,158
2025-03-17 2025-03-13 8.633 21,164,718 -15,253 2.61% 182,721,684
2025-03-14 2025-03-12 8.507 21,179,971 +3,813 2.62% 180,187,219
2025-03-13 2025-03-11 8.424 21,176,158 +26,692 2.61% 178,377,668
2025-03-12 2025-03-10 8.350 21,149,466 -30,504 2.61% 176,599,814
2025-03-11 2025-03-07 8.308 21,179,970 -21,608 2.62% 175,965,809
2025-03-10 2025-03-06 8.140 21,201,578 +70,544 2.62% 172,586,839
2025-03-07 2025-03-05 8.067 21,131,034 +54,335 2.61% 170,460,931
2025-03-06 2025-03-04 8.056 21,076,699 -24,785 2.60% 169,801,523
2025-03-05 2025-03-03 8.014 21,101,484 -265,966 2.61% 169,115,777
2025-03-04 2025-02-28 8.392 21,367,450 -138,226 2.64% 179,316,581
2025-03-03 2025-02-27 8.465 21,505,676 +21,925 2.66% 182,055,750
2025-02-28 2025-02-26 8.434 21,483,751 +28,599 2.65% 181,194,047
2025-02-27 2025-02-25 8.287 21,455,152 +14,296 2.65% 177,801,923
2025-02-26 2025-02-24 8.476 21,440,856 +23,790 2.65% 181,731,934
2025-02-25 2025-02-21 8.581 21,417,066 +189,474 2.64% 183,776,953
2025-02-24 2025-02-20 8.528 21,227,592 +4,766 2.62% 181,037,709
2025-02-21 2025-02-19 8.665 21,222,826 +28,599 2.62% 183,891,234
2025-02-20 2025-02-18 8.686 21,194,227 -19,067 2.62% 184,088,087
2025-02-19 2025-02-17 8.780 21,213,294 -62,918 2.62% 186,256,456
2025-02-18 2025-02-14 8.633 21,276,212 -5,720 2.63% 183,684,247
2025-02-17 2025-02-13 8.455 21,281,932 -53,383 2.63% 179,938,402
2025-02-14 2025-02-12 8.476 21,335,315 -25,739 2.63% 180,837,372
2025-02-13 2025-02-11 8.633 21,361,054 -45,757 2.64% 184,416,714
2025-02-12 2025-02-10 8.602 21,406,811 -19,066 2.64% 184,138,073
2025-02-11 2025-02-07 8.665 21,425,877 +4,767 2.65% 185,650,628
2025-02-10 2025-02-06 8.707 21,421,110 -39,084 2.65% 186,508,157
2025-02-07 2025-02-05 8.382 21,460,194 +52,432 2.65% 179,869,774
2025-02-06 2025-02-04 8.287 21,407,762 +70,543 2.64% 177,409,195
2025-02-05 2025-02-03 8.214 21,337,219 +19,308 2.63% 175,257,795
2025-02-04 2025-01-28 8.256 21,317,911 -3,810 2.63% 175,993,709
2025-02-03 2025-01-24 8.256 21,321,721 -28,599 2.63% 176,025,163
2025-01-27 2025-01-23 8.235 21,350,320 +25,739 2.64% 175,813,335
2025-01-24 2025-01-22 8.130 21,324,581 -42,898 2.63% 173,364,422
2025-01-23 2025-01-21 8.161 21,367,479 -83,889 2.64% 174,385,612
2025-01-22 2025-01-20 8.077 21,451,368 -261,200 2.65% 173,270,044
2025-01-21 2025-01-17 8.025 21,712,568 -12,392 2.68% 174,241,016
2025-01-20 2025-01-16 7.951 21,724,960 -164,918 2.68% 172,745,188
2025-01-17 2025-01-15 7.868 21,889,878 -506,194 2.70% 172,219,519
2025-01-16 2025-01-14 7.910 22,396,072 -423,258 2.77% 177,141,765
2025-01-15 2025-01-13 7.826 22,819,330 -625,354 2.82% 178,574,517
2025-01-14 2025-01-10 7.972 23,444,684 +129,646 2.90% 186,911,380
2025-01-13 2025-01-09 7.889 23,315,038 +45,758 2.88% 183,921,176
2025-01-10 2025-01-08 7.784 23,269,280 -32,412 2.87% 181,119,253
2025-01-09 2025-01-07 8.056 23,301,692 -139,179 2.88% 187,726,872
2025-01-08 2025-01-06 8.235 23,440,871 +9,533 2.89% 193,028,381
2025-01-07 2025-01-03 8.350 23,431,338 -37,179 2.89% 195,653,636
2025-01-06 2025-01-02 8.465 23,468,517 -164,918 2.90% 198,672,130
2025-01-03 2024-12-31 8.549 23,633,435 -260,246 2.92% 202,051,568
2025-01-02 2024-12-27 8.182 23,893,681 -28,599 2.95% 195,503,903
2024-12-30 2024-12-24 8.151 23,922,280 -40,038 2.96% 194,985,068
2024-12-27 2024-12-20 8.172 23,962,318 +104,862 2.96% 195,814,141
2024-12-23 2024-12-19 7.941 23,857,456 +42,897 2.95% 189,451,382
2024-12-20 2024-12-18 8.140 23,814,559 -15,252 2.94% 193,857,243
2024-12-19 2024-12-17 8.161 23,829,811 +2,860 2.94% 194,481,351
2024-12-18 2024-12-16 8.014 23,826,951 -155,386 2.94% 190,958,765
2024-12-17 2024-12-13 8.182 23,982,337 +104,831 2.96% 196,229,307
2024-12-16 2024-12-12 8.319 23,877,506 -15,587 2.95% 198,627,747
2024-12-13 2024-12-11 8.308 23,893,093 -131,553 2.95% 198,506,770
2024-12-12 2024-12-10 8.549 24,024,646 +15,253 2.97% 205,396,185
2024-12-11 2024-12-09 8.560 24,009,393 +5,720 2.97% 205,517,641
2024-12-10 2024-12-06 8.245 24,003,673 -64,823 2.97% 197,914,683
2024-12-09 2024-12-05 8.329 24,068,496 -50,524 2.97% 200,468,999
2024-12-06 2024-12-04 8.497 24,119,020 -33,365 2.98% 204,937,976
2024-12-05 2024-12-03 8.486 24,152,385 -118,207 2.98% 204,968,117
2024-12-04 2024-12-02 8.413 24,270,592 -12,393 3.00% 204,189,077
2024-12-03 2024-11-29 8.476 24,282,985 +40,991 3.00% 205,821,718
2024-12-02 2024-11-28 8.340 24,241,994 +18,113 2.99% 202,168,382
2024-11-29 2024-11-27 8.256 24,223,881 +42,897 3.00% 199,984,448
2024-11-28 2024-11-26 8.382 24,180,984 -134,604 2.99% 202,674,223
2024-11-27 2024-11-25 8.990 24,315,588 -193,517 3.01% 218,596,581
2024-11-26 2024-11-22 8.623 24,509,105 -5,720 3.03% 211,337,729
2024-11-25 2024-11-21 8.864 24,514,825 -4,766 3.03% 217,301,775
2024-11-22 2024-11-20 8.896 24,519,591 -40,991 3.03% 218,115,657
2024-11-21 2024-11-19 8.780 24,560,582 -15,253 3.04% 215,646,234
2024-11-20 2024-11-18 8.917 24,575,835 +116,301 3.04% 219,131,583
2024-11-19 2024-11-15 8.812 24,459,534 -34,318 3.02% 215,528,761
2024-11-18 2024-11-14 8.927 24,493,852 -164,919 3.03% 218,657,519
2024-11-15 2024-11-13 9.032 24,658,771 -30,505 3.05% 222,716,476
2024-11-14 2024-11-12 9.084 24,689,276 -302,191 3.05% 224,286,954
2024-11-13 2024-11-11 9.074 24,991,467 +281,219 3.09% 226,770,013
2024-11-12 2024-11-08 9.021 24,710,248 +6,673 3.06% 222,922,201
2024-11-11 2024-11-07 8.896 24,703,575 +203,050 3.05% 219,752,299
2024-11-08 2024-11-06 8.591 24,500,525 +118,207 3.03% 210,492,710
2024-11-07 2024-11-05 8.476 24,382,318 +419,445 3.01% 206,663,661
2024-11-06 2024-11-04 8.917 23,962,873 +392,753 2.96% 213,666,078
2024-11-05 2024-11-01 9.042 23,570,120 +912,292 2.91% 213,131,100
2024-11-04 2024-10-31 8.675 22,657,828 +119,161 2.80% 196,562,901
2024-11-01 2024-10-30 8.686 22,538,667 -73,403 2.79% 195,765,578
2024-10-31 2024-10-29 8.875 22,612,070 +165,871 2.80% 200,672,773
2024-10-30 2024-10-28 8.780 22,446,199 +154,432 2.78% 197,081,579
2024-10-29 2024-10-25 8.707 22,291,767 +180,171 2.77% 194,088,746
2024-10-28 2024-10-24 8.654 22,111,596 +1,101,046 2.74% 191,360,284
2024-10-25 2024-10-23 8.560 21,010,550 +526,212 2.61% 179,847,890
2024-10-24 2024-10-22 8.497 20,484,338 +564,344 2.54% 174,054,285
2024-10-23 2024-10-21 8.392 19,919,994 +408,959 2.47% 167,169,467
2024-10-22 2024-10-18 8.392 19,511,035 +434,698 2.42% 163,737,465
2024-10-21 2024-10-17 8.046 19,076,337 +520,493 2.37% 153,485,770
2024-10-18 2024-10-16 8.214 18,555,844 +347,948 2.30% 152,412,379
2024-10-17 2024-10-15 8.403 18,207,896 +91,515 2.26% 152,992,467
2024-10-16 2024-10-14 8.046 18,116,381 -128,693 2.25% 145,762,087
2024-10-15 2024-10-10 8.182 18,245,074 +34,318 2.26% 149,285,628
2024-10-14 2024-10-09 7.857 18,210,756 -86,747 2.26% 143,082,843
2024-10-10 2024-10-08 7.972 18,297,503 -68,636 2.27% 145,875,778
2024-10-09 2024-10-07 8.361 18,366,139 -160,152 2.28% 153,551,462
2024-10-08 2024-10-04 8.067 18,526,291 +114,394 2.30% 149,448,854
2024-10-04 2024-10-02 7.794 18,411,897 +706,384 2.28% 143,504,367
2024-10-03 2024-09-30 7.458 17,705,513 -30,505 2.20% 132,055,314
2024-10-02 2024-09-27 7.091 17,736,018 -318,392 2.20% 125,771,020
2024-09-30 2024-09-26 6.819 18,054,410 -58,150 2.24% 123,104,641
2024-09-27 2024-09-25 6.819 18,112,560 -169,683 2.25% 123,501,138
2024-09-26 2024-09-24 6.693 18,282,243 +653,952 2.27% 122,356,747
2024-09-25 2024-09-23 6.483 17,628,291 -7,626 2.19% 114,281,637
2024-09-24 2024-09-20 6.493 17,635,917 +177,311 2.19% 114,516,077
2024-09-23 2024-09-19 6.326 17,458,606 +206,862 2.17% 110,434,468
2024-09-20 2024-09-17 6.252 17,251,744 +548,139 2.14% 107,859,160
2024-09-19 2024-09-16 6.242 16,703,605 +501,427 2.07% 104,256,933
2024-09-17 2024-09-13 6.126 16,202,178 +615,821 2.01% 99,257,656
2024-09-16 2024-09-12 5.969 15,586,357 -86,740 1.94% 93,032,492
2024-09-13 2024-09-11 5.948 15,673,097 +186,844 1.95% 93,221,406
2024-09-12 2024-09-10 5.874 15,486,253 +714,963 1.92% 90,972,922
2024-09-11 2024-09-09 5.906 14,771,290 +702,570 1.83% 87,237,776
2024-09-10 2024-09-05 5.665 14,068,720 +153,478 1.75% 79,694,089
2024-09-09 2024-09-04 6.280 13,915,242 -7,626 1.73% 87,389,723
2024-09-05 2024-09-03 6.225 13,922,868 +731,243 1.73% 86,666,561
2024-09-04 2024-09-02 6.225 13,191,625 -90,285 1.73% 82,114,746
2024-09-03 2024-08-30 6.336 13,281,910 +222,100 1.74% 84,147,865
2024-09-02 2024-08-29 6.269 13,059,810 +23,474 1.71% 81,872,835
2024-08-30 2024-08-28 6.214 13,036,336 +117,370 1.71% 81,003,717
2024-08-29 2024-08-27 6.203 12,918,966 +185,984 1.69% 80,131,325
2024-08-28 2024-08-26 6.180 12,732,982 +191,404 1.67% 78,695,675
2024-08-27 2024-08-23 6.269 12,541,578 +181,472 1.64% 78,624,004
2024-08-26 2024-08-22 6.535 12,360,106 +418,017 1.62% 80,771,983
2024-08-23 2024-08-21 6.679 11,942,089 +1,149,323 1.57% 79,759,818
2024-08-22 2024-08-20 6.214 10,792,766 +103,826 1.42% 67,062,874
2024-08-21 2024-08-19 6.203 10,688,940 +93,896 1.40% 66,299,340
2024-08-20 2024-08-16 6.258 10,595,044 +230,225 1.39% 66,303,698
2024-08-19 2024-08-15 6.158 10,364,819 +148,970 1.36% 63,829,737
2024-08-16 2024-08-14 6.125 10,215,849 +3,611 1.34% 62,572,879
2024-08-15 2024-08-13 6.192 10,212,238 +125,496 1.34% 63,229,431
2024-08-14 2024-08-12 6.180 10,086,742 +139,941 1.32% 62,340,697
2024-08-13 2024-08-09 6.180 9,946,801 +112,856 1.30% 61,475,797
2024-08-12 2024-08-08 6.203 9,833,945 +116,467 1.29% 60,996,139
2024-08-09 2024-08-07 6.214 9,717,478 +192,306 1.27% 60,381,371
2024-08-08 2024-08-06 6.192 9,525,172 +40,628 1.25% 58,975,438
2024-08-07 2024-08-05 6.036 9,484,544 -139,941 1.24% 57,253,165
2024-08-06 2024-08-02 6.136 9,624,485 +20,763 1.26% 59,057,330
2024-08-05 2024-08-01 6.180 9,603,722 -14,446 1.26% 59,355,411
2024-08-02 2024-07-31 6.203 9,618,168 +82,159 1.26% 59,657,758
2024-08-01 2024-07-30 6.092 9,536,009 +102,022 1.25% 58,091,940
2024-07-31 2024-07-29 6.291 9,433,987 +295,230 1.24% 59,351,288
2024-07-30 2024-07-26 6.313 9,138,757 +95,702 1.20% 57,696,375
2024-07-29 2024-07-25 6.236 9,043,055 +190,500 1.19% 56,391,040
2024-07-26 2024-07-24 6.347 8,852,555 +95,702 1.16% 56,183,630
2024-07-25 2024-07-23 6.391 8,756,853 +250,088 1.15% 55,964,215
2024-07-24 2024-07-22 6.457 8,506,765 +36,114 1.12% 54,931,256
2024-07-23 2024-07-19 6.413 8,470,651 +25,279 1.11% 54,322,768
2024-07-22 2024-07-18 6.524 8,445,372 +17,154 1.11% 55,096,070
2024-07-19 2024-07-17 6.502 8,428,218 +107,439 1.11% 54,797,457
2024-07-18 2024-07-16 6.446 8,320,779 +119,176 1.09% 53,638,116
2024-07-17 2024-07-15 6.424 8,201,603 +214,877 1.08% 52,688,190
2024-07-16 2024-07-12 6.513 7,986,726 +258,214 1.05% 52,015,485
2024-07-15 2024-07-11 6.446 7,728,512 +188,694 1.01% 49,820,194
2024-07-12 2024-07-10 6.247 7,539,818 +241,060 0.99% 47,100,607
2024-07-11 2024-07-09 6.457 7,298,758 +369,264 0.96% 47,130,718
2024-07-10 2024-07-08 6.369 6,929,494 +158,901 0.91% 44,132,234
2024-07-09 2024-07-05 6.535 6,770,593 +88,479 0.89% 44,245,108
2024-07-08 2024-07-04 6.457 6,682,114 +195,014 0.88% 43,148,825
2024-07-05 2024-07-03 6.291 6,487,100 -2,708 0.85% 40,811,774
2024-07-04 2024-07-02 6.203 6,489,808 -20,766 0.85% 40,253,757
2024-07-03 2024-06-28 6.158 6,510,574 +76,742 0.85% 40,094,113
2024-07-02 2024-06-27 6.003 6,433,832 -11,737 0.84% 38,623,848
2024-06-28 2024-06-26 5.981 6,445,569 -24,377 0.85% 38,551,525
2024-06-27 2024-06-25 5.970 6,469,946 +18,960 0.85% 38,625,664
2024-06-26 2024-06-24 5.992 6,450,986 +60,491 0.85% 38,655,376
2024-06-25 2024-06-21 6.036 6,390,495 -16,251 0.84% 38,576,031
2024-06-24 2024-06-20 6.192 6,406,746 +14,445 0.84% 39,667,594
2024-06-21 2024-06-19 6.147 6,392,301 +95,702 0.84% 39,294,950
2024-06-20 2024-06-18 6.059 6,296,599 +33,405 0.83% 38,148,714
2024-06-19 2024-06-17 6.147 6,263,194 +52,365 0.82% 38,501,299
2024-06-18 2024-06-14 6.313 6,210,829 +26,179 0.81% 39,211,275
2024-06-17 2024-06-13 6.391 6,184,650 +61,394 0.81% 39,525,510
2024-06-14 2024-06-12 6.535 6,123,256 +70,421 0.80% 40,014,829
2024-06-13 2024-06-11 6.369 6,052,835 +65,005 0.79% 38,549,009
2024-06-12 2024-06-07 7.877 5,987,830 +20,766 0.79% 47,164,970
2024-06-11 2024-06-06 7.877 5,967,064 +549,344 0.78% 47,001,401
2024-06-07 2024-06-05 8.011 5,417,720 +22,109 0.78% 43,402,104
2024-06-06 2024-06-04 8.109 5,395,611 +54,044 0.78% 43,752,120
2024-06-05 2024-06-03 8.145 5,341,567 -1,637 0.77% 43,509,581
2024-06-04 2024-05-31 8.133 5,343,204 -15,559 0.77% 43,457,664
2024-06-03 2024-05-30 7.999 5,358,763 +21,291 0.78% 42,864,350
2024-05-31 2024-05-29 8.133 5,337,472 -9,008 0.77% 43,411,044
2024-05-30 2024-05-28 8.231 5,346,480 -21,290 0.80% 44,006,642
2024-05-29 2024-05-27 8.500 5,367,770 +48,313 0.80% 45,624,018
2024-05-28 2024-05-24 8.158 5,319,457 +65,508 0.79% 43,394,447
2024-05-27 2024-05-23 8.341 5,253,949 -20,471 0.78% 43,822,479
2024-05-24 2024-05-22 8.353 5,274,420 -819 0.79% 44,057,637
2024-05-23 2024-05-21 8.255 5,275,239 -42,581 0.79% 43,549,104
2024-05-22 2024-05-20 8.439 5,317,820 -9,826 0.79% 44,874,753
2024-05-21 2024-05-17 8.524 5,327,646 +5,732 0.80% 45,413,102
2024-05-20 2024-05-16 8.500 5,321,914 -75,335 0.79% 45,234,259
2024-05-17 2024-05-14 8.744 5,397,249 +52,407 0.81% 47,192,813
2024-05-16 2024-05-13 7.975 5,344,842 +819 0.80% 42,622,453
2024-05-14 2024-05-10 7.767 5,344,023 +19,653 0.80% 41,506,472
2024-05-13 2024-05-09 7.706 5,324,370 +4,094 0.79% 41,028,721
2024-05-10 2024-05-08 7.706 5,320,276 +58,958 0.79% 40,997,173
2024-05-09 2024-05-07 7.633 5,261,318 +29,479 0.79% 40,157,342
2024-05-08 2024-05-06 7.352 5,231,839 -31,117 0.78% 38,462,831
2024-05-07 2024-05-03 7.425 5,262,956 +31,936 0.79% 39,077,224
2024-05-06 2024-05-02 7.303 5,231,020 +101,538 0.78% 38,201,283
2024-05-03 2024-04-30 7.144 5,129,482 +7,370 0.77% 36,645,425
2024-05-02 2024-04-29 7.071 5,122,112 +51,588 0.76% 36,217,463
2024-04-30 2024-04-26 6.924 5,070,524 +25,385 0.76% 35,109,633
2024-04-29 2024-04-25 6.985 5,045,139 +7,370 0.76% 35,241,919
2024-04-26 2024-04-24 6.875 5,037,769 +12,282 0.76% 34,636,742
2024-04-25 2024-04-23 6.839 5,025,487 +22,928 0.76% 34,368,183
2024-04-24 2024-04-22 6.802 5,002,559 -4,094 0.75% 34,028,108
2024-04-22 2024-04-18 6.595 5,006,653 +11,464 0.75% 33,016,546
2024-04-19 2024-04-17 6.778 4,995,189 +9,008 0.75% 33,855,973
2024-04-18 2024-04-16 6.692 4,986,181 +1,637 0.75% 33,368,677
2024-04-17 2024-04-15 6.912 4,984,544 -5,732 0.75% 34,453,413
2024-04-16 2024-04-12 7.010 4,990,276 +7,370 0.75% 34,980,567
2024-04-15 2024-04-11 6.936 4,982,906 +13,921 0.75% 34,563,795
2024-04-12 2024-04-10 6.998 4,968,985 +1,637 0.75% 34,770,641
2024-04-11 2024-04-09 6.888 4,967,348 +1,638 0.75% 34,213,230
2024-04-10 2024-04-08 6.875 4,965,710 +23,747 0.75% 34,141,307
2024-04-09 2024-04-05 6.778 4,941,963 +85,162 0.74% 33,495,222
2024-04-08 2024-04-03 6.888 4,856,801 +150,670 0.73% 33,451,824
2024-04-05 2024-04-02 7.010 4,706,131 +57,320 0.71% 32,988,783
2024-04-03 2024-03-28 6.839 4,648,811 +38,486 0.70% 31,792,180
2024-04-02 2024-03-27 7.059 4,610,325 +27,842 0.69% 32,542,414
2024-03-28 2024-03-26 7.059 4,582,483 +35,211 0.69% 32,345,889
2024-03-27 2024-03-25 6.973 4,547,272 +818 0.68% 31,708,626
2024-03-26 2024-03-22 7.169 4,546,454 +126,924 0.68% 32,591,271
2024-03-25 2024-03-21 7.230 4,419,530 +2,456 0.66% 31,951,274
2024-03-22 2024-03-20 7.132 4,417,074 +65,507 0.66% 31,501,984
2024-03-21 2024-03-19 7.095 4,351,567 +17,197 0.65% 30,875,372
2024-03-20 2024-03-18 7.181 4,334,370 -45,857 0.65% 31,123,877
2024-03-19 2024-03-15 7.205 4,380,227 -4,913 0.66% 31,560,147
2024-03-18 2024-03-14 7.193 4,385,140 +54,045 0.66% 31,541,994
2024-03-15 2024-03-13 7.230 4,331,095 -5,732 0.65% 31,311,928
2024-03-14 2024-03-12 7.217 4,336,827 +42,581 0.65% 31,300,406
2024-03-13 2024-03-11 6.998 4,294,246 +52,407 0.65% 30,049,132
2024-03-12 2024-03-08 6.985 4,241,839 +137,568 0.64% 29,630,610
2024-03-11 2024-03-07 6.998 4,104,271 +72,879 0.62% 28,719,775
2024-03-08 2024-03-06 6.985 4,031,392 +54,863 0.61% 28,160,570
2024-03-07 2024-03-05 6.924 3,976,529 +57,321 0.60% 27,534,526
2024-03-06 2024-03-04 7.059 3,919,208 +10,645 0.59% 27,664,100
2024-03-05 2024-03-01 6.961 3,908,563 +24,565 0.59% 27,207,107
2024-03-04 2024-02-29 6.936 3,883,998 +30,298 0.58% 26,941,249
2024-03-01 2024-02-28 7.034 3,853,700 +819 0.58% 27,107,582
2024-02-29 2024-02-27 6.753 3,852,881 +11,460 0.58% 26,019,630
2024-02-28 2024-02-26 6.485 3,841,421 +148,211 0.58% 24,910,177
2024-02-27 2024-02-23 6.521 3,693,210 +2,457 0.56% 24,084,390
2024-02-26 2024-02-22 6.668 3,690,753 +411,886 0.56% 24,609,229
2024-02-23 2024-02-21 6.521 3,278,867 +30,298 0.49% 21,382,351
2024-02-22 2024-02-20 6.375 3,248,569 +4,913 0.49% 20,708,707
2024-02-21 2024-02-19 6.472 3,243,656 +13,102 0.49% 20,994,283
2024-02-20 2024-02-16 6.424 3,230,554 -35,211 0.49% 20,751,674
2024-02-19 2024-02-15 6.289 3,265,765 -1,638 0.49% 20,539,154
2024-02-16 2024-02-14 6.326 3,267,403 +4,914 0.49% 20,669,161
2024-02-15 2024-02-09 6.338 3,262,489 -50,770 0.49% 20,677,918
2024-02-14 2024-02-07 6.314 3,313,259 -2,456 0.50% 20,918,778
2024-02-08 2024-02-06 6.460 3,315,715 +12,693 0.50% 21,420,187
2024-02-07 2024-02-05 6.265 3,303,022 +8,186 0.50% 20,692,798
2024-02-06 2024-02-02 6.472 3,294,836 -21,290 0.50% 21,325,541
2024-02-05 2024-02-01 6.350 3,316,126 -59,777 0.50% 21,058,370
2024-02-02 2024-01-31 6.497 3,375,903 -4,914 0.51% 21,932,694
2024-02-01 2024-01-30 6.497 3,380,817 -15,968 0.51% 21,964,620
2024-01-31 2024-01-29 6.472 3,396,785 +9,008 0.51% 21,985,397
2024-01-30 2024-01-26 6.289 3,387,777 +2,456 0.51% 21,306,516
2024-01-29 2024-01-25 6.460 3,385,321 +3,276 0.51% 21,869,856
2024-01-26 2024-01-24 6.155 3,382,045 -819 0.51% 20,816,145
2024-01-25 2024-01-23 6.082 3,382,864 +49,947 0.51% 20,573,315
2024-01-24 2024-01-22 6.082 3,332,917 +49,130 0.50% 20,269,556
2024-01-23 2024-01-19 6.204 3,283,787 +28,650 0.49% 20,371,785
2024-01-22 2024-01-18 6.314 3,255,137 +82,373 0.49% 20,551,816
2024-01-19 2024-01-17 6.265 3,172,764 +60,595 0.48% 19,876,757
2024-01-18 2024-01-16 6.277 3,112,169 +3,276 0.47% 19,535,147
2024-01-17 2024-01-15 6.045 3,108,893 -20,472 0.47% 18,793,227
2024-01-16 2024-01-12 6.045 3,129,365 -4,913 0.47% 18,916,980
2024-01-15 2024-01-11 5.972 3,134,278 -4,913 0.47% 18,717,022
2024-01-12 2024-01-10 5.947 3,139,191 +81,886 0.47% 18,669,689
2024-01-11 2024-01-09 6.082 3,057,305 +40,124 0.46% 18,593,387
2024-01-10 2024-01-08 5.703 3,017,181 +54,045 0.45% 17,207,138
2024-01-09 2024-01-05 5.752 2,963,136 -5,732 0.45% 17,043,661
2024-01-08 2024-01-04 5.911 2,968,868 +819 0.45% 17,547,960
2024-01-05 2024-01-03 5.984 2,968,049 +36,029 0.45% 17,760,596
2024-01-04 2024-01-02 5.923 2,932,020 +3,276 0.44% 17,365,970
2024-01-03 2023-12-29 5.825 2,928,744 +9,826 0.44% 17,060,438
2024-01-02 2023-12-28 5.850 2,918,918 -3,275 0.44% 17,074,492
2023-12-29 2023-12-27 5.837 2,922,193 -819 0.44% 17,057,964
2023-12-28 2023-12-22 5.715 2,923,012 +5,732 0.44% 16,705,783
2023-12-27 2023-12-21 5.740 2,917,280 -7,370 0.44% 16,744,276
2023-12-22 2023-12-20 5.789 2,924,650 -1,638 0.44% 16,929,441
2023-12-21 2023-12-19 5.691 2,926,288 -4,094 0.44% 16,653,034
2023-12-20 2023-12-18 5.569 2,930,382 +17,196 0.44% 16,318,471
2023-12-19 2023-12-15 5.837 2,913,186 +1,638 0.44% 17,005,386
2023-12-18 2023-12-14 5.727 2,911,548 -8,189 0.44% 16,675,820
2023-12-15 2023-12-13 5.862 2,919,737 +72,060 0.44% 17,114,939
2023-12-14 2023-12-12 5.764 2,847,677 +1,638 0.43% 16,414,328
2023-12-13 2023-12-11 5.495 2,846,039 +1,637 0.43% 15,640,252
2023-12-12 2023-12-08 5.398 2,844,402 +75,335 0.43% 15,353,367
2023-12-11 2023-12-07 5.459 2,769,067 +80,249 0.42% 15,115,808
2023-12-08 2023-12-06 5.459 2,688,818 -28,660 0.40% 14,677,744
2023-12-07 2023-12-05 5.618 2,717,478 +11,464 0.41% 15,265,613
2023-12-06 2023-12-04 5.666 2,706,014 +7,369 0.41% 15,333,398
2023-12-05 2023-12-01 5.495 2,698,645 +45,038 0.41% 14,830,256
2023-12-01 2023-11-29 5.654 2,653,607 -6,551 0.40% 15,004,032
2023-11-30 2023-11-28 5.752 2,660,158 +13,102 0.40% 15,300,962
2023-11-29 2023-11-27 5.605 2,647,056 -54,864 0.40% 14,837,687
2023-11-28 2023-11-24 5.740 2,701,920 +23,750 0.41% 15,508,176
2023-11-27 2023-11-23 5.666 2,678,170 -20,471 0.40% 15,175,622
2023-11-24 2023-11-22 5.727 2,698,641 -24,566 0.41% 15,456,400
2023-11-23 2023-11-21 5.923 2,723,207 -23,747 0.41% 16,129,198
2023-11-22 2023-11-20 5.654 2,746,954 -25,385 0.41% 15,531,835
2023-11-21 2023-11-17 5.654 2,772,339 -27,841 0.42% 15,675,367
2023-11-20 2023-11-16 5.569 2,800,180 -28,660 0.42% 15,593,413
2023-11-17 2023-11-15 5.752 2,828,840 -26,204 0.43% 16,271,204
2023-11-16 2023-11-14 5.654 2,855,044 +1,638 0.43% 16,142,998
2023-11-15 2023-11-13 5.569 2,853,406 -4,094 0.43% 15,889,814
2023-11-14 2023-11-10 5.679 2,857,500 -9,008 0.43% 16,226,677
2023-11-13 2023-11-09 5.666 2,866,508 +34,393 0.43% 16,242,824
2023-11-10 2023-11-08 5.679 2,832,115 +22,109 0.43% 16,082,525
2023-11-09 2023-11-07 5.850 2,810,006 -25,385 0.42% 16,437,401
2023-11-08 2023-11-06 6.021 2,835,391 +6,551 0.43% 17,070,658
2023-11-07 2023-11-03 5.813 2,828,840 -4,094 0.43% 16,443,934
2023-11-06 2023-11-02 5.801 2,832,934 -2,462 0.43% 16,433,136
2023-11-03 2023-11-01 5.642 2,835,396 -6 0.43% 15,997,278
2023-11-02 2023-10-31 5.618 2,835,402 -9 0.43% 15,928,059
2023-11-01 2023-10-30 5.727 2,835,411 -5,736 0.43% 16,239,747
2023-10-31 2023-10-27 5.691 2,841,147 -19,653 0.43% 16,168,510
2023-10-30 2023-10-26 5.666 2,860,800 -26,209 0.43% 16,210,480
2023-10-27 2023-10-25 5.532 2,887,009 -24,566 0.43% 15,971,170
2023-10-26 2023-10-24 5.557 2,911,575 -5,732 0.44% 16,178,184
2023-10-25 2023-10-20 5.434 2,917,307 +21,301 0.44% 15,853,769
2023-10-24 2023-10-19 5.324 2,896,006 -30,298 0.44% 15,419,715
2023-10-20 2023-10-18 5.618 2,926,304 +48,316 0.44% 16,438,707
2023-10-19 2023-10-17 5.727 2,877,988 -44,218 0.43% 16,483,605
2023-10-18 2023-10-16 5.764 2,922,206 -16,374 0.44% 16,843,922
2023-10-17 2023-10-13 5.850 2,938,580 -13,918 0.44% 17,189,507
2023-10-16 2023-10-12 5.862 2,952,498 -3,272 0.44% 17,306,978
2023-10-13 2023-10-11 5.837 2,955,770 -34,389 0.45% 17,253,965
2023-10-12 2023-10-10 5.776 2,990,159 -51,585 0.45% 17,272,127
2023-10-11 2023-10-09 5.862 3,041,744 -69,608 0.46% 17,830,121
2023-10-10 2023-10-06 5.960 3,111,352 -46,675 0.47% 18,542,119
2023-10-09 2023-10-05 5.886 3,158,027 -17,196 0.48% 18,588,882
2023-10-06 2023-10-04 5.947 3,175,223 -1,637 0.48% 18,883,982
2023-10-05 2023-10-03 6.045 3,176,860 -819 0.48% 19,204,087
2023-10-04 2023-09-29 6.216 3,177,679 +8,188 0.48% 19,752,324
2023-10-03 2023-09-28 6.155 3,169,491 +21,297 0.48% 19,507,897
2023-09-29 2023-09-27 6.045 3,148,194 +25,383 0.47% 19,030,801
2023-09-28 2023-09-26 5.911 3,122,811 -5,722 0.47% 18,457,864
2023-09-27 2023-09-25 5.886 3,128,533 -17,189 0.47% 18,415,273
2023-09-26 2023-09-22 6.106 3,145,722 +92,531 0.47% 19,207,937
2023-09-25 2023-09-21 6.106 3,053,191 +56,511 0.46% 18,642,938
2023-09-22 2023-09-20 6.106 2,996,680 +54,051 0.45% 18,297,879
2023-09-21 2023-09-19 6.106 2,942,629 -5,729 0.44% 17,967,841
2023-09-20 2023-09-18 6.289 2,948,358 +21,292 0.44% 18,542,908
2023-09-19 2023-09-15 6.277 2,927,066 +7,373 0.44% 18,373,252
2023-09-18 2023-09-14 6.387 2,919,693 +4,096 0.44% 18,647,871
2023-09-15 2023-09-13 6.411 2,915,597 +3,277 0.44% 18,692,922
2023-09-14 2023-09-12 6.521 2,912,320 +5,734 0.44% 18,992,002
2023-09-13 2023-09-11 6.582 2,906,586 -49,850 0.44% 19,132,086
2023-09-12 2023-09-07 6.424 2,956,436 -18,833 0.45% 18,990,859
2023-09-11 2023-09-06 6.661 2,975,269 -47,491 0.45% 19,818,060
2023-09-07 2023-09-05 6.435 3,022,760 +29,698 0.46% 19,450,585
2023-09-06 2023-09-04 6.673 2,993,062 -19,101 0.46% 19,974,194
2023-09-05 2023-08-31 6.510 3,012,163 -97,869 0.47% 19,609,533
2023-09-04 2023-08-30 6.548 3,110,032 +799 0.48% 20,363,931
2023-08-31 2023-08-29 6.699 3,109,233 -17,505 0.48% 20,827,613
2023-08-30 2023-08-28 6.410 3,126,738 -13,527 0.48% 20,041,060
2023-08-29 2023-08-25 6.146 3,140,265 +23,871 0.49% 19,298,973
2023-08-28 2023-08-24 6.259 3,116,394 -6,366 0.48% 19,504,765
2023-08-25 2023-08-23 5.919 3,122,760 +11,140 0.48% 18,484,961
2023-08-24 2023-08-22 6.058 3,111,620 +6,365 0.48% 18,849,187
2023-08-22 2023-08-18 6.095 3,105,255 +11,936 0.48% 18,927,708
2023-08-21 2023-08-17 6.146 3,093,319 -133 0.48% 19,010,459
2023-08-18 2023-08-16 6.246 3,093,452 +9,292 0.48% 19,322,299
2023-08-17 2023-08-15 6.158 3,084,160 +4,269 0.48% 18,992,932
2023-08-16 2023-08-14 6.271 3,079,891 +13,527 0.48% 19,315,009
2023-08-15 2023-08-11 6.234 3,066,364 +14,322 0.48% 19,114,565
2023-08-14 2023-08-10 6.460 3,052,042 +42,181 0.47% 19,715,721
2023-08-11 2023-08-09 6.435 3,009,861 +19,097 0.47% 19,367,583
2023-08-10 2023-08-08 6.309 2,990,764 -3,979 0.46% 18,868,826
2023-08-09 2023-08-07 6.586 2,994,743 +37,402 0.46% 19,721,951
2023-08-08 2023-08-04 6.849 2,957,341 +25,462 0.46% 20,256,151
2023-08-07 2023-08-03 6.937 2,931,879 +8,752 0.45% 20,339,682
2023-08-04 2023-08-02 7.189 2,923,127 +7,163 0.45% 21,013,710
2023-08-03 2023-08-01 7.176 2,915,964 -16,709 0.45% 20,925,570
2023-08-02 2023-07-31 7.164 2,932,673 +35,013 0.45% 21,008,620
2023-08-01 2023-07-28 6.975 2,897,660 -75,590 0.45% 20,211,542
2023-07-31 2023-07-27 7.101 2,973,250 +5,571 0.46% 21,112,463
2023-07-28 2023-07-26 7.088 2,967,679 +19,097 0.46% 21,035,607
2023-07-27 2023-07-25 7.038 2,948,582 +68,429 0.46% 20,752,015
2023-07-26 2023-07-24 6.925 2,880,153 +7,161 0.45% 19,944,639
2023-07-25 2023-07-21 6.724 2,872,992 -2,387 0.45% 19,317,336
2023-07-24 2023-07-20 6.774 2,875,379 +6,365 0.45% 19,477,934
2023-07-21 2023-07-19 6.636 2,869,014 -28,644 0.45% 19,038,188
2023-07-20 2023-07-18 6.586 2,897,658 -66,835 0.45% 19,082,595
2023-07-19 2023-07-14 6.435 2,964,493 +8,753 0.46% 19,075,653
2023-07-18 2023-07-13 6.447 2,955,740 +11,140 0.46% 19,056,477
2023-07-14 2023-07-12 6.347 2,944,600 +7,956 0.46% 18,688,598
2023-07-13 2023-07-11 6.422 2,936,644 +23,078 0.46% 18,859,546
2023-07-12 2023-07-10 6.259 2,913,566 +11,936 0.45% 18,235,313
2023-07-11 2023-07-07 6.523 2,901,630 +10,344 0.45% 18,926,418
2023-07-10 2023-07-06 6.410 2,891,286 +44,558 0.45% 18,531,913
2023-07-07 2023-07-05 6.460 2,846,728 +27,056 0.44% 18,389,424
2023-07-06 2023-07-04 6.661 2,819,672 +26,257 0.44% 18,781,639
2023-07-05 2023-07-03 6.535 2,793,415 -41,375 0.43% 18,255,672
2023-07-04 2023-06-30 6.661 2,834,790 +11,935 0.44% 18,882,339
2023-07-03 2023-06-29 6.661 2,822,855 +14,322 0.44% 18,802,841
2023-06-30 2023-06-28 6.636 2,808,533 +23,075 0.44% 18,636,849
2023-06-29 2023-06-27 6.736 2,785,458 +80,364 0.43% 18,763,784
2023-06-28 2023-06-26 6.397 2,705,094 +26,258 0.42% 17,304,505
2023-06-27 2023-06-23 6.347 2,678,836 +11,935 0.42% 17,001,864
2023-06-26 2023-06-21 6.410 2,666,901 +13,527 0.41% 17,093,701
2023-06-23 2023-06-20 6.384 2,653,374 +13,530 0.41% 16,940,304
2023-06-21 2023-06-19 6.347 2,639,844 +2,393 0.41% 16,754,392
2023-06-20 2023-06-16 6.234 2,637,451 +27,858 0.41% 16,440,882
2023-06-19 2023-06-15 6.108 2,609,593 -42,967 0.41% 15,939,257
2023-06-16 2023-06-14 6.083 2,652,560 -13,526 0.41% 16,135,024
2023-06-15 2023-06-13 6.095 2,666,086 -42,171 0.41% 16,250,807
2023-06-14 2023-06-12 6.108 2,708,257 -1,592 0.42% 16,541,892
2023-06-13 2023-06-09 6.296 2,709,849 +25,462 0.42% 17,062,468
2023-06-12 2023-06-08 6.007 2,684,387 -3,978 0.42% 16,126,200
2023-06-09 2023-06-07 6.735 2,688,365 -11,936 0.42% 18,106,312
2023-06-08 2023-06-06 6.708 2,700,301 +164,474 0.42% 18,114,532
2023-06-07 2023-06-05 6.855 2,535,827 -748 0.42% 17,383,940
2023-06-06 2023-06-02 6.682 2,536,575 -74,084 0.42% 16,948,409
2023-06-05 2023-06-01 6.401 2,610,659 +26,940 0.43% 16,710,786
2023-06-02 2023-05-31 6.401 2,583,719 -460,967 0.43% 16,538,344
2023-06-01 2023-05-30 6.388 3,044,686 -11,973 0.50% 19,448,299
2023-05-31 2023-05-29 6.588 3,056,659 +18,708 0.50% 20,137,481
2023-05-29 2023-05-24 6.642 3,037,951 +15,715 0.50% 20,176,618
2023-05-25 2023-05-23 6.642 3,022,236 +16,463 0.50% 20,072,247
2023-05-24 2023-05-22 6.682 3,005,773 +8,231 0.50% 20,083,408
2023-05-23 2023-05-19 6.628 2,997,542 -748 0.50% 19,868,184
2023-05-22 2023-05-18 6.976 2,998,290 +4,490 0.50% 20,914,879
2023-05-19 2023-05-17 6.789 2,993,800 +49,389 0.50% 20,323,463
2023-05-18 2023-05-16 6.789 2,944,411 +68,846 0.49% 19,988,185
2023-05-17 2023-05-15 6.815 2,875,565 -3,742 0.48% 19,597,677
2023-05-16 2023-05-12 6.895 2,879,307 +56,873 0.48% 19,854,040
2023-05-15 2023-05-11 6.882 2,822,434 -54,628 0.47% 19,424,160
2023-05-12 2023-05-10 6.802 2,877,062 -23,198 0.48% 19,569,432
2023-05-11 2023-05-09 6.815 2,900,260 +30,681 0.48% 19,765,979
2023-05-10 2023-05-08 7.069 2,869,579 +23,207 0.47% 20,285,470
2023-05-09 2023-05-05 6.962 2,846,372 +88,300 0.47% 19,817,123
2023-05-08 2023-05-04 7.417 2,758,072 +127,963 0.46% 20,455,486
2023-05-05 2023-05-03 7.042 2,630,109 +29,932 0.44% 18,522,329
2023-05-04 2023-05-02 6.949 2,600,177 -6,734 0.43% 18,068,308
2023-05-03 2023-04-28 6.802 2,606,911 -114,396 0.43% 17,731,897
2023-05-02 2023-04-27 6.655 2,721,307 +200,551 0.45% 18,109,986
2023-04-28 2023-04-26 6.481 2,520,756 +7,483 0.42% 16,337,431
2023-04-27 2023-04-25 6.454 2,513,273 +3,741 0.42% 16,221,762
2023-04-26 2023-04-24 6.508 2,509,532 +20,205 0.42% 16,331,758
2023-04-25 2023-04-21 6.414 2,489,327 +26,940 0.41% 15,967,408
2023-04-24 2023-04-20 6.428 2,462,387 -29,933 0.41% 15,827,510
2023-04-21 2023-04-19 6.561 2,492,320 -9,725 0.41% 16,352,965
2023-04-20 2023-04-18 6.615 2,502,045 -23,941 0.41% 16,550,516
2023-04-19 2023-04-17 6.575 2,525,986 +89,185 0.42% 16,607,615
2023-04-18 2023-04-14 6.535 2,436,801 -12,719 0.40% 15,923,559
2023-04-17 2023-04-13 6.642 2,449,520 -25,431 0.41% 16,268,541
2023-04-14 2023-04-12 6.561 2,474,951 +13,473 0.41% 16,239,001
2023-04-13 2023-04-11 6.588 2,461,478 +47,153 0.41% 16,216,387
2023-04-12 2023-04-06 6.321 2,414,325 +24,702 0.40% 15,260,477
2023-04-11 2023-04-04 6.321 2,389,623 +69,603 0.40% 15,104,340
2023-04-06 2023-04-03 6.147 2,320,020 +14,227 0.38% 14,261,355
2023-04-04 2023-03-31 6.401 2,305,793 -47,142 0.38% 14,759,344
2023-04-03 2023-03-30 6.214 2,352,935 +71,094 0.39% 14,620,900
2023-03-31 2023-03-29 6.414 2,281,841 -11,217 0.38% 14,636,520
2023-03-30 2023-03-28 6.441 2,293,058 -3,741 0.38% 14,769,755
2023-03-29 2023-03-27 6.174 2,296,799 -3,742 0.38% 14,179,999
2023-03-28 2023-03-24 6.027 2,300,541 -36,666 0.38% 13,864,932
2023-03-27 2023-03-23 5.826 2,337,207 -106,257 0.39% 13,617,422
2023-03-24 2023-03-22 5.613 2,443,464 -14,220 0.40% 13,714,073
2023-03-23 2023-03-21 5.599 2,457,684 -13,470 0.41% 13,761,041
2023-03-22 2023-03-20 5.719 2,471,154 +1,495 0.41% 14,133,665
2023-03-21 2023-03-17 5.826 2,469,659 -15,713 0.41% 14,389,136
2023-03-20 2023-03-16 5.826 2,485,372 -20,950 0.41% 14,480,685
2023-03-17 2023-03-15 5.773 2,506,322 -5,988 0.42% 14,468,777
2023-03-16 2023-03-14 5.679 2,512,310 -49,389 0.42% 14,268,338
2023-03-15 2023-03-13 5.800 2,561,699 -1,497 0.42% 14,856,929
2023-03-14 2023-03-10 5.866 2,563,196 +20,205 0.42% 15,036,874
2023-03-13 2023-03-09 5.933 2,542,991 -23,947 0.42% 15,088,255
2023-03-10 2023-03-08 6.054 2,566,938 +9,730 0.43% 15,539,062
2023-03-09 2023-03-07 6.067 2,557,208 -14,966 0.42% 15,514,334
2023-03-08 2023-03-06 6.160 2,572,174 -2,994 0.43% 15,845,739
2023-03-07 2023-03-03 6.147 2,575,168 -12,721 0.43% 15,829,771
2023-03-06 2023-03-02 6.147 2,587,889 +750 0.43% 15,907,968
2023-03-03 2023-03-01 6.147 2,587,139 -20,953 0.43% 15,903,357
2023-03-02 2023-02-28 5.947 2,608,092 -29,933 0.43% 15,509,369
2023-03-01 2023-02-27 6.107 2,638,025 -11,972 0.44% 16,110,400
2023-02-28 2023-02-24 6.094 2,649,997 -38,164 0.44% 16,148,101
2023-02-27 2023-02-23 6.321 2,688,161 -40,410 0.45% 16,991,340
2023-02-24 2023-02-22 6.321 2,728,571 -20,953 0.45% 17,246,764
2023-02-23 2023-02-21 6.414 2,749,524 -11,971 0.46% 17,636,401
2023-02-22 2023-02-20 6.414 2,761,495 -14,214 0.46% 17,713,188
2023-02-21 2023-02-17 6.414 2,775,709 -32,176 0.46% 17,804,361
2023-02-20 2023-02-16 6.013 2,807,885 +34,422 0.46% 16,885,077
2023-02-17 2023-02-15 6.147 2,773,463 +86,056 0.46% 17,048,706
2023-02-16 2023-02-14 6.281 2,687,407 -10,478 0.45% 16,878,837
2023-02-15 2023-02-13 6.414 2,697,885 +19,110 0.45% 17,305,171
2023-02-14 2023-02-10 6.521 2,678,775 +31,428 0.44% 17,468,969
2023-02-13 2023-02-09 6.508 2,647,347 -11,225 0.44% 17,228,642
2023-02-10 2023-02-08 6.321 2,658,572 +7,483 0.44% 16,804,314
2023-02-09 2023-02-07 5.893 2,651,089 -35,919 0.44% 15,623,349
2023-02-08 2023-02-06 5.907 2,687,008 -14,218 0.44% 15,870,933
2023-02-07 2023-02-03 6.120 2,701,226 +133,949 0.45% 16,532,465
2023-02-06 2023-02-02 5.773 2,567,277 +5,239 0.43% 14,820,665
2023-02-03 2023-02-01 5.653 2,562,038 -2,994 0.42% 14,482,287
2023-02-02 2023-01-31 5.519 2,565,032 -9,728 0.42% 14,156,440
2023-02-01 2023-01-30 5.733 2,574,760 -750 0.43% 14,760,643
2023-01-31 2023-01-27 5.746 2,575,510 +1,496 0.43% 14,799,360
2023-01-30 2023-01-26 5.746 2,574,014 -21,703 0.43% 14,790,763
2023-01-27 2023-01-20 5.626 2,595,717 -35,173 0.43% 14,603,288
2023-01-26 2023-01-19 5.519 2,630,890 -747 0.44% 14,519,911
2023-01-20 2023-01-18 5.479 2,631,637 +2,245 0.44% 14,418,533
2023-01-19 2023-01-17 5.452 2,629,392 +8,230 0.44% 14,335,958
2023-01-18 2023-01-16 5.479 2,621,162 +12,720 0.43% 14,361,141
2023-01-16 2023-01-12 5.466 2,608,442 +12,722 0.43% 14,256,592
2023-01-13 2023-01-11 5.599 2,595,720 +31,431 0.43% 14,533,931
2023-01-12 2023-01-10 5.572 2,564,289 +12,720 0.42% 14,289,408
2023-01-11 2023-01-09 5.586 2,551,569 -2,992 0.42% 14,252,624
2023-01-10 2023-01-06 5.559 2,554,561 -2,245 0.42% 14,201,062
2023-01-09 2023-01-05 5.546 2,556,806 +14,220 0.42% 14,179,375
2023-01-06 2023-01-04 5.559 2,542,586 +17,961 0.42% 14,134,492
2023-01-05 2023-01-03 5.479 2,524,625 +1,501 0.42% 13,832,222
2023-01-04 2022-12-30 5.412 2,523,124 +17,961 0.42% 13,655,413
2023-01-03 2022-12-29 5.265 2,505,163 +8,230 0.41% 13,189,959
2022-12-30 2022-12-28 5.172 2,496,933 +9,728 0.41% 12,913,057
2022-12-29 2022-12-23 5.038 2,487,205 +5,987 0.41% 12,530,378
2022-12-28 2022-12-22 4.971 2,481,218 -126,461 0.41% 12,334,430
2022-12-23 2022-12-21 4.931 2,607,679 -65,852 0.43% 12,858,542
2022-12-22 2022-12-20 4.851 2,673,531 -158,644 0.44% 12,968,898
2022-12-21 2022-12-19 5.078 2,832,175 +5,244 0.47% 14,381,855
2022-12-20 2022-12-16 5.172 2,826,931 -748 0.47% 14,619,664
2022-12-19 2022-12-15 5.212 2,827,679 +20,953 0.47% 14,736,893
2022-12-16 2022-12-14 5.252 2,806,726 +7,478 0.46% 14,740,214
2022-12-15 2022-12-13 5.252 2,799,248 +5,986 0.46% 14,700,942
2022-12-14 2022-12-12 5.292 2,793,262 +17,214 0.46% 14,781,486
2022-12-13 2022-12-09 5.372 2,776,048 +3 0.46% 14,912,974
2022-12-12 2022-12-08 5.439 2,776,045 -748 0.46% 15,098,442
2022-12-09 2022-12-07 5.212 2,776,793 +38,164 0.46% 14,471,693
2022-12-08 2022-12-06 5.252 2,738,629 +63,613 0.45% 14,382,586
2022-12-07 2022-12-05 5.252 2,675,016 +92,044 0.44% 14,048,507
2022-12-06 2022-12-02 4.958 2,582,972 -45,645 0.43% 12,805,744
2022-12-05 2022-12-01 4.543 2,628,617 +119,735 0.44% 11,943,111
2022-12-02 2022-11-30 4.503 2,508,882 +33,678 0.42% 11,298,515
2022-12-01 2022-11-29 4.423 2,475,204 -21,702 0.41% 10,948,389
2022-11-30 2022-11-28 4.450 2,496,906 -12,721 0.41% 11,111,115
2022-11-29 2022-11-25 4.423 2,509,627 -5,987 0.42% 11,100,650
2022-11-28 2022-11-24 4.503 2,515,614 -5,238 0.42% 11,328,832
2022-11-25 2022-11-23 4.450 2,520,852 -10,477 0.42% 11,217,674
2022-11-24 2022-11-22 4.477 2,531,329 -2,239 0.42% 11,331,949
2022-11-23 2022-11-21 4.503 2,533,568 -11,218 0.42% 11,409,686
2022-11-22 2022-11-18 4.276 2,544,786 -14,216 0.42% 10,882,094
2022-11-21 2022-11-17 4.423 2,559,002 +1,506 0.42% 11,319,046
2022-11-18 2022-11-16 4.370 2,557,496 -3,739 0.42% 11,175,680
2022-11-17 2022-11-15 4.490 2,561,235 -6,717 0.42% 11,500,055
2022-11-16 2022-11-14 4.156 2,567,952 +2,245 0.43% 10,672,312
2022-11-15 2022-11-11 4.062 2,565,707 -47,144 0.42% 10,422,979
2022-11-14 2022-11-10 4.089 2,612,851 +4,490 0.43% 10,684,330
2022-11-11 2022-11-09 4.089 2,608,361 +5,987 0.43% 10,665,970
2022-11-10 2022-11-08 4.036 2,602,374 +17,215 0.43% 10,502,384
2022-11-09 2022-11-07 3.996 2,585,159 +38,159 0.43% 10,329,271
2022-11-08 2022-11-04 4.169 2,547,000 -5,238 0.42% 10,619,272
2022-11-07 2022-11-03 4.062 2,552,238 +17,954 0.42% 10,368,262
2022-11-04 2022-11-02 4.223 2,534,284 +16,463 0.42% 10,701,720
2022-11-03 2022-11-01 3.996 2,517,821 -14,966 0.42% 10,060,215
2022-11-02 2022-10-31 3.929 2,532,787 +28,436 0.42% 9,950,782
2022-11-01 2022-10-28 4.129 2,504,351 +6,735 0.41% 10,341,056
2022-10-31 2022-10-27 4.263 2,497,616 +31,430 0.41% 10,647,008
2022-10-28 2022-10-26 4.250 2,466,186 +2,245 0.41% 10,480,070
2022-10-27 2022-10-25 4.303 2,463,941 +8,979 0.41% 10,602,234
2022-10-26 2022-10-24 4.356 2,454,962 +23,198 0.41% 10,694,823
2022-10-25 2022-10-21 4.517 2,431,764 -4,490 0.40% 10,983,717
2022-10-24 2022-10-20 4.143 2,436,254 +514,098 0.40% 10,092,424
2022-10-21 2022-10-19 4.250 1,922,156 +6,733 0.32% 8,168,212
2022-10-20 2022-10-18 4.223 1,915,423 -75,580 0.32% 8,088,407
2022-10-19 2022-10-17 4.129 1,991,003 -2,245 0.33% 8,221,321
2022-10-18 2022-10-14 4.156 1,993,248 -35,171 0.33% 8,283,864
2022-10-17 2022-10-13 4.089 2,028,419 -6,735 0.34% 8,294,502
2022-10-14 2022-10-12 4.103 2,035,154 -30,681 0.34% 8,349,239
2022-10-13 2022-10-11 4.089 2,065,835 -71,091 0.34% 8,447,502
2022-10-12 2022-10-10 4.103 2,136,926 -13,470 0.35% 8,766,759
2022-10-11 2022-10-07 4.330 2,150,396 +1,497 0.36% 9,310,536
2022-10-07 2022-10-05 4.450 2,148,899 +748 0.36% 9,562,500
2022-10-06 2022-10-03 4.356 2,148,151 -7,483 0.36% 9,358,228
2022-10-05 2022-09-30 4.490 2,155,634 -3,742 0.36% 9,678,889
2022-10-03 2022-09-29 4.236 2,159,376 +5,239 0.36% 9,147,423
2022-09-30 2022-09-28 4.276 2,154,137 +748 0.36% 9,211,588
2022-09-29 2022-09-27 4.463 2,153,389 -3,742 0.36% 9,611,257
2022-09-28 2022-09-26 4.463 2,157,131 -2,993 0.36% 9,627,959
2022-09-27 2022-09-23 4.503 2,160,124 -3,742 0.36% 9,727,916
2022-09-26 2022-09-22 4.584 2,163,866 -1,496 0.36% 9,918,265
2022-09-23 2022-09-21 4.584 2,165,362 -18,708 0.36% 9,925,122
2022-09-22 2022-09-20 4.784 2,184,070 -16,463 0.36% 10,448,665
2022-09-21 2022-09-19 4.811 2,200,533 -7,484 0.36% 10,586,237
2022-09-20 2022-09-16 4.837 2,208,017 +11,973 0.37% 10,681,253
2022-09-19 2022-09-15 4.944 2,196,044 -3,741 0.36% 10,858,104
2022-09-15 2022-09-13 5.011 2,199,785 -7,483 0.36% 11,023,582
2022-09-14 2022-09-09 5.078 2,207,268 -1,499 0.37% 11,208,562
2022-09-13 2022-09-08 5.105 2,208,767 -9,728 0.37% 11,275,206
2022-09-09 2022-09-07 5.118 2,218,495 -1,496 0.37% 11,354,511
2022-09-07 2022-09-05 5.051 2,219,991 -2,245 0.37% 11,213,837
2022-09-06 2022-09-02 5.158 2,222,236 +17,211 0.37% 11,462,747
2022-09-05 2022-09-01 5.212 2,205,025 -5,238 0.37% 11,491,834
2022-09-02 2022-08-31 5.385 2,210,263 -51,634 0.37% 11,903,104
2022-09-01 2022-08-30 5.145 2,261,897 -9,729 0.37% 11,637,100
2022-08-31 2022-08-29 5.131 2,271,626 +1,497 0.38% 11,656,798
2022-08-30 2022-08-26 5.305 2,270,129 -20,953 0.38% 12,043,488
2022-08-29 2022-08-25 5.185 2,291,082 -11,225 0.38% 11,879,101
2022-08-26 2022-08-24 5.238 2,302,307 +5,238 0.38% 12,060,367
2022-08-25 2022-08-23 5.105 2,297,069 -748 0.38% 11,725,966
2022-08-24 2022-08-22 5.145 2,297,817 +2,993 0.38% 11,821,903
2022-08-23 2022-08-19 5.078 2,294,824 +15,715 0.38% 11,653,173
2022-08-22 2022-08-18 5.118 2,279,109 +13,470 0.38% 11,664,741
2022-08-19 2022-08-17 5.212 2,265,639 +32,926 0.38% 11,807,734
2022-08-18 2022-08-16 5.278 2,232,713 +11,225 0.37% 11,785,316
2022-08-17 2022-08-15 5.399 2,221,488 +23,946 0.37% 11,993,241
2022-08-16 2022-08-12 5.452 2,197,542 +41,158 0.36% 11,981,428
2022-08-15 2022-08-11 5.238 2,156,384 +2,245 0.36% 11,295,966
2022-08-12 2022-08-10 5.145 2,154,139 -78,574 0.36% 11,082,703
2022-08-11 2022-08-09 5.185 2,232,713 +748 0.37% 11,576,462
2022-08-10 2022-08-08 5.238 2,231,965 +17,212 0.37% 11,691,889
2022-08-09 2022-08-05 5.198 2,214,753 +10,476 0.37% 11,512,937
2022-08-08 2022-08-04 5.212 2,204,277 +749 0.37% 11,487,936
2022-08-05 2022-08-03 5.198 2,203,528 +20,204 0.36% 11,454,586
2022-08-04 2022-08-02 5.212 2,183,324 +14,219 0.36% 11,378,736
2022-08-03 2022-08-01 5.399 2,169,105 +14,218 0.36% 11,710,439
2022-08-02 2022-07-29 5.746 2,154,887 +10,476 0.36% 12,382,382
2022-08-01 2022-07-28 5.746 2,144,411 +3,742 0.36% 12,322,184
2022-07-29 2022-07-27 6.013 2,140,669 +22,450 0.35% 12,872,807
2022-07-28 2022-07-26 6.147 2,118,219 +27,687 0.35% 13,020,867
2022-07-27 2022-07-25 5.479 2,090,532 -2,245 0.35% 11,453,861
2022-07-26 2022-07-22 5.586 2,092,777 -4,489 0.35% 11,689,891
2022-07-25 2022-07-21 5.492 2,097,266 -5,239 0.35% 11,518,782
2022-07-22 2022-07-20 5.452 2,102,505 -1,496 0.35% 11,463,267
2022-07-21 2022-07-19 5.372 2,104,001 -12,722 0.35% 11,302,727
2022-07-20 2022-07-18 5.292 2,116,723 +2,242 0.35% 11,201,352
2022-07-19 2022-07-15 5.225 2,114,481 +2,993 0.35% 11,048,206
2022-07-18 2022-07-14 5.359 2,111,488 +4,490 0.35% 11,314,731
2022-07-15 2022-07-13 5.252 2,106,998 +6,735 0.35% 11,065,420
2022-07-14 2022-07-12 5.385 2,100,263 -2,245 0.35% 11,310,712
2022-07-13 2022-07-11 5.492 2,102,508 -5,986 0.35% 11,547,573
2022-07-12 2022-07-08 5.439 2,108,494 -749 0.35% 11,467,744
2022-07-11 2022-07-07 5.265 2,109,243 -4,490 0.35% 11,105,396
2022-07-08 2022-07-06 5.452 2,113,733 -14,218 0.35% 11,524,485
2022-07-07 2022-07-05 5.559 2,127,951 -8,985 0.35% 11,829,494
2022-07-06 2022-07-04 5.599 2,136,936 -71,839 0.35% 11,965,112
2022-07-05 2022-06-30 5.586 2,208,775 -11,225 0.37% 12,337,836
2022-07-04 2022-06-29 5.479 2,220,000 -6,734 0.37% 12,163,206
2022-06-30 2022-06-28 5.559 2,226,734 -6,735 0.37% 12,378,639
2022-06-29 2022-06-27 5.639 2,233,469 +8,979 0.37% 12,595,158
2022-06-28 2022-06-24 5.532 2,224,490 -34,422 0.37% 12,306,712
2022-06-27 2022-06-23 5.452 2,258,912 -9,729 0.37% 12,316,029
2022-06-24 2022-06-22 5.372 2,268,641 +2,995 0.38% 12,187,175
2022-06-23 2022-06-21 5.372 2,265,646 -754 0.38% 12,171,086
2022-06-22 2022-06-20 5.506 2,266,400 -2,256 0.37% 12,478,001
2022-06-21 2022-06-17 5.385 2,268,656 -8,979 0.37% 12,217,572
2022-06-20 2022-06-16 5.278 2,277,635 -5,238 0.37% 12,022,435
2022-06-17 2022-06-15 5.278 2,282,873 -17,211 0.37% 12,050,084
2022-06-16 2022-06-14 5.118 2,300,084 -29,933 0.38% 11,772,093
2022-06-15 2022-06-13 5.105 2,330,017 -20,205 0.38% 11,894,157
2022-06-14 2022-06-10 5.185 2,350,222 -18,708 0.39% 12,185,738
2022-06-13 2022-06-09 5.091 2,368,930 -29,931 0.39% 12,061,142
2022-06-10 2022-06-08 5.065 2,398,861 -43,402 0.39% 12,149,419
2022-06-09 2022-06-07 5.078 2,442,263 -14,966 0.40% 12,401,872
2022-06-08 2022-06-06 5.011 2,457,229 -58,369 0.40% 12,313,687
2022-06-07 2022-06-02 5.172 2,515,598 -16,463 0.41% 13,009,585
2022-06-06 2022-06-01 5.707 2,532,061 -19,457 0.42% 14,449,411
2022-06-02 2022-05-31 5.721 2,551,518 +53,833 0.42% 14,596,307
2022-06-01 2022-05-30 5.749 2,497,685 -19,209 0.43% 14,358,561
2022-05-31 2022-05-27 5.721 2,516,894 +5,692 0.43% 14,398,236
2022-05-30 2022-05-26 5.805 2,511,202 +9,960 0.43% 14,577,453
2022-05-27 2022-05-25 5.735 2,501,242 +27,747 0.43% 14,343,853
2022-05-26 2022-05-24 5.454 2,473,495 +12,806 0.43% 13,489,403
2022-05-25 2022-05-23 6.030 2,460,689 +14,938 0.42% 14,837,611
2022-05-24 2022-05-20 5.946 2,445,751 +24,901 0.42% 14,541,277
2022-05-23 2022-05-19 5.946 2,420,850 +17,075 0.42% 14,393,228
2022-05-20 2022-05-18 6.044 2,403,775 +36,996 0.41% 14,528,214
2022-05-19 2022-05-17 6.086 2,366,779 -9,960 0.41% 14,404,413
2022-05-18 2022-05-16 5.988 2,376,739 +7,826 0.41% 14,231,184
2022-05-17 2022-05-13 5.946 2,368,913 -24,190 0.41% 14,084,435
2022-05-16 2022-05-12 6.030 2,393,103 +19,921 0.41% 14,430,077
2022-05-13 2022-05-11 6.114 2,373,182 +15,652 0.41% 14,510,095
2022-05-12 2022-05-10 6.170 2,357,530 +15,652 0.41% 14,546,942
2022-05-11 2022-05-06 6.213 2,341,878 +9,249 0.40% 14,549,112
2022-05-10 2022-05-05 6.339 2,332,629 +9,249 0.40% 14,786,731
2022-05-06 2022-05-04 6.578 2,323,380 +13,518 0.40% 15,283,262
2022-05-05 2022-05-03 6.578 2,309,862 +19,209 0.40% 15,194,340
2022-05-04 2022-04-29 6.508 2,290,653 +20,633 0.40% 14,907,000
2022-05-03 2022-04-28 6.297 2,270,020 +55,493 0.39% 14,294,127
2022-04-29 2022-04-27 6.311 2,214,527 +17,787 0.38% 13,975,819
2022-04-28 2022-04-26 6.325 2,196,740 +3,557 0.38% 13,894,442
2022-04-27 2022-04-25 6.283 2,193,183 +24,190 0.38% 13,779,465
2022-04-26 2022-04-22 6.367 2,168,993 +22,054 0.37% 13,810,402
2022-04-25 2022-04-21 6.213 2,146,939 +80,395 0.37% 13,338,037
2022-04-22 2022-04-20 6.199 2,066,544 +30,592 0.36% 12,809,530
2022-04-21 2022-04-19 6.255 2,035,952 +8,538 0.35% 12,734,371
2022-04-20 2022-04-14 6.170 2,027,414 -712 0.35% 12,509,989
2022-04-14 2022-04-12 6.044 2,028,126 +17,075 0.35% 12,257,823
2022-04-13 2022-04-11 5.875 2,011,051 +6,403 0.35% 11,815,424
2022-04-11 2022-04-07 5.749 2,004,648 -47,657 0.35% 11,524,216
2022-04-08 2022-04-06 5.777 2,052,305 -7,838 0.35% 11,855,877
2022-04-07 2022-04-04 5.693 2,060,143 -19,921 0.36% 11,727,416
2022-04-06 2022-04-01 5.552 2,080,064 +4,269 0.36% 11,548,451
2022-04-04 2022-03-31 5.369 2,075,795 +712 0.36% 11,145,454
2022-04-01 2022-03-30 5.285 2,075,083 +4,980 0.36% 10,966,632
2022-03-31 2022-03-29 5.299 2,070,103 +56,205 0.36% 10,969,410
2022-03-30 2022-03-28 5.355 2,013,898 +9,961 0.35% 10,784,808
2022-03-29 2022-03-25 5.285 2,003,937 +24,189 0.35% 10,590,632
2022-03-28 2022-03-24 5.454 1,979,748 -29,170 0.34% 10,796,714
2022-03-25 2022-03-23 5.411 2,008,918 +4,981 0.35% 10,871,085
2022-03-24 2022-03-22 4.877 2,003,937 -9,249 0.35% 9,773,801
2022-03-23 2022-03-21 4.990 2,013,186 +27,746 0.35% 10,045,284
2022-03-22 2022-03-18 4.821 1,985,440 +9,249 0.34% 9,571,959
2022-03-21 2022-03-17 4.948 1,976,191 -711 0.34% 9,777,358
2022-03-18 2022-03-16 4.470 1,976,902 +54,071 0.34% 8,836,132
2022-03-17 2022-03-15 4.315 1,922,831 -29,881 0.33% 8,297,160
2022-03-16 2022-03-14 4.568 1,952,712 -12,807 0.34% 8,920,137
2022-03-15 2022-03-11 4.863 1,965,519 +1,423 0.34% 9,558,798
2022-03-14 2022-03-10 4.934 1,964,096 +8,538 0.34% 9,689,911
2022-03-11 2022-03-09 4.666 1,955,558 -712 0.34% 9,125,543
2022-03-10 2022-03-08 4.807 1,956,270 -7,114 0.34% 9,403,832
2022-03-09 2022-03-07 4.976 1,963,384 +4,268 0.34% 9,769,188
2022-03-08 2022-03-04 5.116 1,959,116 +7,827 0.34% 10,023,318
2022-03-07 2022-03-03 5.102 1,951,289 +1 0.34% 9,955,846
2022-03-04 2022-03-02 5.074 1,951,288 -12,801 0.34% 9,900,988
2022-03-03 2022-03-01 5.229 1,964,089 +1,555 0.34% 10,269,612
2022-03-02 2022-02-28 5.229 1,962,534 +4,980 0.34% 10,261,482
2022-03-01 2022-02-25 5.299 1,957,554 +1,423 0.34% 10,373,016
2022-02-28 2022-02-24 5.172 1,956,131 -1,423 0.34% 10,118,024
2022-02-25 2022-02-23 5.341 1,957,554 +2,135 0.34% 10,455,560
2022-02-24 2022-02-22 5.341 1,955,419 -102,451 0.34% 10,444,157
2022-02-23 2022-02-21 5.468 2,057,870 -138,734 0.36% 11,251,683
2022-02-22 2022-02-18 5.693 2,196,604 +3,557 0.38% 12,504,224
2022-02-21 2022-02-17 5.707 2,193,047 -5,692 0.38% 12,514,800
2022-02-18 2022-02-16 5.735 2,198,739 -17,786 0.38% 12,609,091
2022-02-17 2022-02-15 5.664 2,216,525 -5,692 0.38% 12,555,316
2022-02-16 2022-02-14 5.721 2,222,217 -17,075 0.38% 12,712,496
2022-02-15 2022-02-11 5.566 2,239,292 -7,114 0.39% 12,463,955
2022-02-14 2022-02-10 5.594 2,246,406 +711 0.39% 12,566,701
2022-02-11 2022-02-09 5.425 2,245,695 -1,423 0.39% 12,183,948
2022-02-10 2022-02-08 5.482 2,247,118 -1,423 0.39% 12,318,007
2022-02-09 2022-02-07 5.622 2,248,541 -12,806 0.39% 12,641,854
2022-02-08 2022-02-04 5.468 2,261,347 -7,115 0.39% 12,364,221
2022-02-07 2022-01-31 5.355 2,268,462 +11,384 0.39% 12,148,046
2022-02-04 2022-01-27 5.496 2,257,078 -10,672 0.39% 12,404,329
2022-01-28 2022-01-26 5.243 2,267,750 +9,960 0.39% 11,889,236
2022-01-27 2022-01-25 5.243 2,257,790 +1,423 0.39% 11,837,019
2022-01-26 2022-01-24 5.425 2,256,367 +2,846 0.39% 12,241,848
2022-01-25 2022-01-21 5.650 2,253,521 +14,229 0.38% 12,733,202
2022-01-24 2022-01-20 5.875 2,239,292 +712 0.38% 13,156,397
2022-01-21 2022-01-19 5.763 2,238,580 -92,490 0.38% 12,900,497
2022-01-20 2022-01-18 5.735 2,331,070 +2,846 0.40% 13,367,969
2022-01-19 2022-01-17 6.142 2,328,224 +4,269 0.40% 14,300,662
2022-01-18 2022-01-14 6.044 2,323,955 +11,383 0.40% 14,045,788
2022-01-14 2022-01-12 6.227 2,312,572 -18,498 0.39% 14,399,551
2022-01-13 2022-01-11 6.381 2,331,070 -14,941 0.40% 14,875,142
2022-01-12 2022-01-10 6.733 2,346,011 +2,846 0.40% 15,794,850
2022-01-11 2022-01-07 6.423 2,343,165 -61,185 0.40% 15,051,127
2022-01-10 2022-01-06 6.367 2,404,350 -20,633 0.41% 15,308,965
2022-01-07 2022-01-05 6.353 2,424,983 +68,300 0.41% 15,406,255
2022-01-06 2022-01-04 6.339 2,356,683 +1,423 0.40% 14,939,211
2022-01-05 2022-01-03 6.395 2,355,260 -4,268 0.40% 15,062,609
2022-01-04 2021-12-31 6.184 2,359,528 -14,941 0.40% 14,592,435
2022-01-03 2021-12-29 5.721 2,374,469 +33,439 0.40% 13,583,474
2021-12-30 2021-12-28 5.664 2,341,030 +18,498 0.40% 13,260,563
2021-12-29 2021-12-24 5.636 2,322,532 -10,672 0.40% 13,090,494
2021-12-28 2021-12-22 5.538 2,333,204 -3,558 0.40% 12,921,082
2021-12-23 2021-12-21 5.482 2,336,762 +17,075 0.40% 12,809,407
2021-12-22 2021-12-20 5.299 2,319,687 +7,826 0.40% 12,291,947
2021-12-21 2021-12-17 5.144 2,311,861 -7,826 0.39% 11,893,037
2021-12-20 2021-12-16 5.327 2,319,687 -17,786 0.40% 12,357,157
2021-12-17 2021-12-15 5.215 2,337,473 -59,763 0.40% 12,189,067
2021-12-16 2021-12-14 5.229 2,397,236 -59,051 0.41% 12,534,404
2021-12-15 2021-12-13 5.257 2,456,287 -1,423 0.42% 12,912,213
2021-12-14 2021-12-10 5.201 2,457,710 +712 0.42% 12,781,514
2021-12-13 2021-12-09 5.341 2,456,998 -10,672 0.42% 13,123,158
2021-12-10 2021-12-08 5.215 2,467,670 -122,371 0.42% 12,867,997
2021-12-09 2021-12-07 5.229 2,590,041 -39,130 0.44% 13,542,521
2021-12-08 2021-12-06 5.201 2,629,171 -11,384 0.45% 13,673,211
2021-12-07 2021-12-03 5.243 2,640,555 -4,980 0.45% 13,843,758
2021-12-06 2021-12-02 5.229 2,645,535 +34,862 0.45% 13,832,682
2021-12-03 2021-12-01 5.425 2,610,673 +15,652 0.45% 14,164,124
2021-12-02 2021-11-30 5.201 2,595,021 +461,584 0.44% 13,495,611
2021-12-01 2021-11-29 4.877 2,133,437 +39,842 0.36% 10,405,411
2021-11-30 2021-11-26 4.877 2,093,595 +101,739 0.36% 10,211,090
2021-11-29 2021-11-25 4.976 1,991,856 +7,114 0.34% 9,910,856
2021-11-26 2021-11-24 4.948 1,984,742 +71,146 0.34% 9,819,665
2021-11-25 2021-11-23 4.919 1,913,596 +17,787 0.33% 9,413,871
2021-11-24 2021-11-22 4.934 1,895,809 +50,513 0.32% 9,353,015
2021-11-23 2021-11-19 4.891 1,845,296 +12,807 0.31% 9,025,998
2021-11-22 2021-11-18 4.948 1,832,489 +28,458 0.31% 9,066,382
2021-11-19 2021-11-17 5.130 1,804,031 -16,363 0.31% 9,255,221
2021-11-18 2021-11-16 5.116 1,820,394 -18,498 0.31% 9,313,582
2021-11-17 2021-11-15 4.976 1,838,892 -142,762 0.31% 9,149,754
2021-11-16 2021-11-12 4.990 1,981,654 -170,750 0.34% 9,887,947
2021-11-15 2021-11-11 5.116 2,152,404 -8,538 0.37% 11,012,226
2021-11-12 2021-11-10 4.891 2,160,942 -43,399 0.37% 10,569,935
2021-11-11 2021-11-09 4.779 2,204,341 -711 0.38% 10,534,348
2021-11-10 2021-11-08 4.849 2,205,052 +24,901 0.38% 10,692,712
2021-11-09 2021-11-05 4.737 2,180,151 -67,589 0.37% 10,326,816
2021-11-08 2021-11-04 4.765 2,247,740 +3,558 0.38% 10,710,154
2021-11-05 2021-11-03 4.666 2,244,182 +7,826 0.38% 10,472,397
2021-11-04 2021-11-02 4.681 2,236,356 +26,324 0.38% 10,467,311
2021-11-03 2021-11-01 4.779 2,210,032 +14,940 0.38% 10,561,544
2021-11-02 2021-10-29 4.723 2,195,092 -14,229 0.37% 10,366,734
2021-11-01 2021-10-28 4.793 2,209,321 +35,573 0.38% 10,589,200
2021-10-29 2021-10-27 4.779 2,173,748 +39,130 0.37% 10,388,146
2021-10-28 2021-10-26 4.905 2,134,618 +8,538 0.36% 10,471,178
2021-10-27 2021-10-25 4.905 2,126,080 -7,826 0.36% 10,429,296
2021-10-26 2021-10-22 5.060 2,133,906 +5,692 0.36% 10,797,613
2021-10-25 2021-10-21 5.046 2,128,214 +106,718 0.36% 10,738,898
2021-10-22 2021-10-20 4.948 2,021,496 +6,404 0.34% 10,001,508
2021-10-21 2021-10-19 4.934 2,015,092 +30,592 0.34% 9,941,501
2021-10-20 2021-10-18 4.751 1,984,500 +3,558 0.34% 9,427,961
2021-10-19 2021-10-15 4.877 1,980,942 +76,126 0.34% 9,661,647
2021-10-18 2021-10-12 4.934 1,904,816 +58,339 0.32% 9,397,452
2021-10-15 2021-10-11 5.060 1,846,477 +32,016 0.31% 9,343,215
2021-10-12 2021-10-08 5.229 1,814,461 +53,360 0.31% 9,487,254
2021-10-11 2021-10-07 5.060 1,761,101 -4,981 0.30% 8,911,211
2021-10-08 2021-10-06 4.948 1,766,082 -3,557 0.30% 8,737,828
2021-10-07 2021-10-05 5.074 1,769,639 -5,692 0.30% 8,979,287
2021-10-06 2021-10-04 5.060 1,775,331 +712 0.30% 8,983,215
2021-10-05 2021-09-30 4.976 1,774,619 +3,557 0.30% 8,829,952
2021-10-04 2021-09-29 4.976 1,771,062 +712 0.30% 8,812,253
2021-09-30 2021-09-28 5.088 1,770,350 -5,692 0.30% 9,007,778
2021-09-29 2021-09-27 5.116 1,776,042 -7,115 0.30% 9,086,666
2021-09-28 2021-09-24 5.201 1,783,157 -24,189 0.30% 9,273,448
2021-09-27 2021-09-23 5.215 1,807,346 -9,249 0.31% 9,424,649
2021-09-24 2021-09-21 5.313 1,816,595 +16,363 0.31% 9,651,612
2021-09-23 2021-09-20 5.187 1,800,232 -41,264 0.31% 9,336,945
2021-09-21 2021-09-17 5.355 1,841,496 +18,498 0.31% 9,861,562
2021-09-20 2021-09-16 5.243 1,822,998 -6,404 0.31% 9,557,515
2021-09-17 2021-09-15 5.383 1,829,402 -22,055 0.31% 9,848,223
2021-09-16 2021-09-14 5.411 1,851,457 +1,423 0.32% 10,018,999
2021-09-15 2021-09-13 5.411 1,850,034 -3,557 0.32% 10,011,298
2021-09-13 2021-09-09 5.172 1,853,591 -8,538 0.32% 9,587,639
2021-09-10 2021-09-08 5.369 1,862,129 -5,691 0.32% 9,998,229
2021-09-09 2021-09-07 5.626 1,867,820 +2,134 0.32% 10,508,255
2021-09-08 2021-09-06 5.712 1,865,686 +48,531 0.32% 10,657,730
2021-09-07 2021-09-03 5.438 1,817,155 +3,466 0.32% 9,882,442
2021-09-06 2021-09-02 5.381 1,813,689 -693 0.32% 9,758,939
2021-09-03 2021-09-01 5.309 1,814,382 -27,059 0.32% 9,631,801
2021-09-02 2021-08-31 5.294 1,841,441 +16,637 0.32% 9,748,883
2021-09-01 2021-08-30 5.482 1,824,804 -6,239 0.32% 10,003,012
2021-08-31 2021-08-27 5.511 1,831,043 -4,852 0.32% 10,090,040
2021-08-30 2021-08-26 5.583 1,835,895 -5,546 0.32% 10,249,195
2021-08-27 2021-08-25 6.044 1,841,441 +35,354 0.32% 11,130,196
2021-08-26 2021-08-24 6.044 1,806,087 +7,626 0.32% 10,916,506
2021-08-25 2021-08-23 6.044 1,798,461 +14,557 0.31% 10,870,412
2021-08-24 2021-08-20 5.987 1,783,904 -6,239 0.31% 10,679,491
2021-08-23 2021-08-19 6.390 1,790,143 -5,546 0.31% 11,439,905
2021-08-20 2021-08-18 6.607 1,795,689 -1,386 0.31% 11,863,902
2021-08-19 2021-08-17 6.405 1,797,075 -15,251 0.31% 11,510,128
2021-08-18 2021-08-16 6.924 1,812,326 -9,012 0.32% 12,548,983
2021-08-17 2021-08-13 6.737 1,821,338 -12,477 0.32% 12,269,826
2021-08-16 2021-08-12 6.520 1,833,815 -1,387 0.32% 11,957,074
2021-08-13 2021-08-11 6.564 1,835,202 +5,546 0.32% 12,045,539
2021-08-12 2021-08-10 6.564 1,829,656 +5,546 0.32% 12,009,137
2021-08-11 2021-08-09 6.549 1,824,110 +693 0.32% 11,946,422
2021-08-10 2021-08-06 6.592 1,823,417 -2,080 0.32% 12,020,794
2021-08-09 2021-08-05 6.708 1,825,497 -10,398 0.32% 12,245,176
2021-08-06 2021-08-04 6.924 1,835,895 -17,331 0.32% 12,712,180
2021-08-05 2021-08-03 6.809 1,853,226 -4,852 0.32% 12,618,314
2021-08-04 2021-08-02 6.823 1,858,078 -9,705 0.33% 12,678,155
2021-08-03 2021-07-30 6.636 1,867,783 +4,159 0.33% 12,394,106
2021-08-02 2021-07-29 6.794 1,863,624 -22,876 0.33% 12,662,229
2021-07-30 2021-07-28 6.867 1,886,500 -2,773 0.33% 12,953,727
2021-07-29 2021-07-27 6.463 1,889,273 +83,186 0.33% 12,209,664
2021-07-28 2021-07-26 6.737 1,806,087 +108,142 0.32% 12,167,084
2021-07-27 2021-07-23 6.982 1,697,945 +6,239 0.30% 11,854,956
2021-07-26 2021-07-22 7.242 1,691,706 +10,398 0.30% 12,250,662
2021-07-23 2021-07-21 7.559 1,681,308 +2,080 0.29% 12,708,946
2021-07-22 2021-07-20 8.150 1,679,228 +11,091 0.29% 13,686,395
2021-07-21 2021-07-19 7.891 1,668,137 -31,888 0.29% 13,162,852
2021-07-20 2021-07-16 7.256 1,700,025 +37,434 0.30% 12,335,429
2021-07-19 2021-07-15 7.328 1,662,591 +6,932 0.29% 12,183,725
2021-07-16 2021-07-14 6.910 1,655,659 +5,546 0.29% 11,440,299
2021-07-15 2021-07-13 7.141 1,650,113 +6,239 0.29% 11,782,836
2021-07-12 2021-07-08 7.025 1,643,874 +5,546 0.29% 11,548,576
2021-07-09 2021-07-07 7.184 1,638,328 +6,932 0.29% 11,769,585
2021-07-08 2021-07-06 7.198 1,631,396 +4,852 0.29% 11,743,320
2021-07-07 2021-07-05 7.213 1,626,544 +5,546 0.29% 11,731,858
2021-07-06 2021-07-02 7.285 1,620,998 +7,625 0.28% 11,808,774
2021-07-05 2021-06-30 7.314 1,613,373 +2,080 0.28% 11,799,774
2021-07-02 2021-06-29 7.371 1,611,293 +6,932 0.28% 11,877,537
2021-06-30 2021-06-28 7.501 1,604,361 -1,877,354 0.28% 12,034,731
2021-06-29 2021-06-25 7.256 3,481,715 +69,322 0.61% 25,263,421
2021-06-28 2021-06-24 7.357 3,412,393 +24,955 0.60% 25,104,997
2021-06-25 2021-06-23 7.371 3,387,438 +73,481 0.60% 24,970,269
2021-06-24 2021-06-22 7.400 3,313,957 +72,788 0.58% 24,524,220
2021-06-23 2021-06-21 7.386 3,241,169 +77,640 0.57% 23,938,812
2021-06-22 2021-06-18 7.429 3,163,529 +74,175 0.56% 23,502,281
2021-06-21 2021-06-17 7.343 3,089,354 -97,051 0.54% 22,683,832
2021-06-18 2021-06-16 7.400 3,186,405 +100,517 0.56% 23,580,299
2021-06-17 2021-06-15 7.819 3,085,888 +76,254 0.54% 24,127,394
2021-06-16 2021-06-11 7.934 3,009,634 +57,537 0.53% 23,878,516
2021-06-15 2021-06-10 8.064 2,952,097 +85,958 0.52% 23,805,286
2021-06-11 2021-06-09 7.963 2,866,139 +90,119 0.50% 22,822,714
2021-06-10 2021-06-08 7.891 2,776,020 +44,366 0.49% 21,904,880
2021-06-09 2021-06-07 7.847 2,731,654 +57,536 0.48% 21,436,583
2021-06-08 2021-06-04 7.891 2,674,118 +45,753 0.47% 21,100,797
2021-06-07 2021-06-03 7.732 2,628,365 +93,584 0.46% 20,322,701
2021-06-04 2021-06-02 7.689 2,534,781 +85,959 0.45% 19,489,407
2021-06-03 2021-06-01 8.150 2,448,822 +76,947 0.43% 19,958,901
2021-06-02 2021-05-31 8.295 2,371,875 -62,390 0.42% 19,673,907
2021-06-01 2021-05-28 8.150 2,434,265 +203,806 0.43% 19,840,256
2021-05-31 2021-05-27 8.594 2,230,459 +29,832 0.39% 19,167,608
2021-05-28 2021-05-26 8.594 2,200,627 +156,836 0.39% 18,911,244
2021-05-27 2021-05-25 8.818 2,043,791 +39,477 0.37% 18,021,640
2021-05-26 2021-05-24 8.833 2,004,314 +68,249 0.37% 17,703,497
2021-05-25 2021-05-21 8.818 1,936,065 +42,823 0.35% 17,071,739
2021-05-24 2021-05-20 8.369 1,893,242 +95,682 0.35% 15,845,282
2021-05-21 2021-05-18 8.340 1,797,560 +68,918 0.33% 14,990,752
2021-05-20 2021-05-17 7.891 1,728,642 +1,338 0.32% 13,640,956
2021-05-18 2021-05-14 7.368 1,727,304 +18,735 0.31% 12,726,868
2021-05-17 2021-05-13 7.443 1,708,569 -1,338 0.31% 12,716,503
2021-05-14 2021-05-12 7.398 1,709,907 +4,014 0.31% 12,649,796
2021-05-13 2021-05-11 7.278 1,705,893 +8,699 0.31% 12,416,139
2021-05-12 2021-05-10 7.443 1,697,194 -20,074 0.31% 12,631,841
2021-05-11 2021-05-07 7.308 1,717,268 +116,425 0.31% 12,550,261
2021-05-10 2021-05-06 7.084 1,600,843 +36,131 0.29% 11,340,518
2021-05-07 2021-05-05 7.114 1,564,712 +10,037 0.29% 11,131,333
2021-05-06 2021-05-04 7.398 1,554,675 +15,389 0.28% 11,501,398
2021-05-05 2021-05-03 7.413 1,539,286 +50,852 0.28% 11,410,556
2021-05-04 2021-04-30 6.875 1,488,434 +65,573 0.27% 10,232,771
2021-05-03 2021-04-29 6.561 1,422,861 +1,338 0.26% 9,335,398
2021-04-30 2021-04-28 6.426 1,421,523 +44,830 0.26% 9,135,413
2021-04-29 2021-04-27 6.382 1,376,693 +120,439 0.25% 8,785,587
2021-04-28 2021-04-26 6.412 1,256,254 +76,947 0.23% 8,054,537
2021-04-27 2021-04-23 6.456 1,179,307 +9,367 0.22% 7,614,063
2021-04-26 2021-04-22 6.501 1,169,940 +2,007 0.21% 7,606,041
2021-04-23 2021-04-21 6.471 1,167,933 -2,007 0.21% 7,558,083
2021-04-20 2021-04-16 6.456 1,169,940 +8,029 0.21% 7,553,586
2021-04-19 2021-04-15 6.456 1,161,911 -50,852 0.21% 7,501,747
2021-04-16 2021-04-14 6.352 1,212,763 -8,029 0.22% 7,703,191
2021-04-15 2021-04-13 6.576 1,220,792 +50,852 0.22% 8,027,867
2021-04-14 2021-04-12 6.606 1,169,940 +194,041 0.21% 7,728,437
2021-04-13 2021-04-09 6.397 975,899 +56,204 0.18% 6,242,441
2021-04-12 2021-04-08 6.157 919,695 +6,691 0.17% 5,663,004
2021-04-09 2021-04-07 5.888 913,004 -16,058 0.17% 5,376,191
2021-04-08 2021-04-01 5.993 929,062 +32,117 0.17% 5,567,944
2021-04-07 2021-03-31 6.008 896,945 +12,713 0.16% 5,388,870
2021-04-01 2021-03-30 6.157 884,232 +17,397 0.16% 5,444,641
2021-03-31 2021-03-29 6.083 866,835 +42,153 0.16% 5,272,744
2021-03-30 2021-03-26 5.829 824,682 +38,808 0.15% 4,806,810
2021-03-29 2021-03-25 5.605 785,874 +38,139 0.14% 4,404,433
2021-03-26 2021-03-24 5.799 747,735 +21,412 0.14% 4,335,960
2021-03-25 2021-03-23 5.903 726,323 +22,080 0.13% 4,287,782
2021-03-24 2021-03-22 4.977 704,243 -669 0.13% 3,504,876
2021-03-23 2021-03-19 5.007 704,912 -6,022 0.13% 3,529,275
2021-03-22 2021-03-18 4.977 710,934 +6,022 0.13% 3,538,175
2021-03-19 2021-03-17 4.977 704,912 +38,808 0.13% 3,508,205
2021-03-18 2021-03-16 4.977 666,104 -669 0.12% 3,315,065
2021-03-17 2021-03-15 4.932 666,773 -25,426 0.12% 3,288,499
2021-03-16 2021-03-12 4.872 692,199 +8,698 0.13% 3,372,519
2021-03-15 2021-03-11 4.693 683,501 -669 0.12% 3,207,559
2021-03-12 2021-03-10 4.618 684,170 -7,360 0.12% 3,159,573
2021-03-11 2021-03-09 4.603 691,530 -7,360 0.13% 3,183,227
2021-03-10 2021-03-08 4.633 698,890 -38,139 0.13% 3,237,996
2021-03-09 2021-03-05 4.768 737,029 -669 0.13% 3,513,833
2021-03-08 2021-03-04 4.768 737,698 +10,706 0.13% 3,517,022
2021-03-05 2021-03-03 4.857 726,992 +23,418 0.13% 3,531,172
2021-03-04 2021-03-02 4.827 703,574 +10,706 0.13% 3,396,395
2021-03-02 2021-02-26 4.887 692,868 +14,720 0.13% 3,386,134
2021-03-01 2021-02-25 4.977 678,148 -32,786 0.12% 3,375,006
2021-02-26 2021-02-24 4.738 710,934 -12,044 0.13% 3,368,173
2021-02-25 2021-02-23 4.857 722,978 -1,338 0.13% 3,511,675
2021-02-24 2021-02-22 4.872 724,316 -28,772 0.13% 3,528,999
2021-02-23 2021-02-19 4.827 753,088 -57,543 0.14% 3,635,416
2021-02-22 2021-02-18 5.022 810,631 +4,684 0.15% 4,070,693
2021-02-19 2021-02-17 5.081 805,947 -43,492 0.15% 4,095,352
2021-02-18 2021-02-16 4.977 849,439 -47,506 0.15% 4,227,487
2021-02-17 2021-02-11 4.977 896,945 -60,220 0.16% 4,463,915
2021-02-16 2021-02-09 4.783 957,165 -32,117 0.17% 4,577,650
2021-02-10 2021-02-08 4.783 989,282 -70,925 0.18% 4,731,250
2021-02-09 2021-02-05 4.827 1,060,207 -12,044 0.19% 5,117,985
2021-02-08 2021-02-04 4.887 1,072,251 -1,338 0.20% 5,240,226
2021-02-05 2021-02-03 4.932 1,073,589 +669 0.20% 5,294,901
2021-02-04 2021-02-02 4.932 1,072,920 -2,007 0.20% 5,291,601
2021-02-03 2021-02-01 4.842 1,074,927 -14,720 0.20% 5,205,109
2021-02-02 2021-01-29 4.768 1,089,647 -669 0.20% 5,194,962
2021-01-29 2021-01-27 4.932 1,090,316 -669 0.20% 5,377,398
2021-01-28 2021-01-26 4.932 1,090,985 -3,346 0.20% 5,380,697
2021-01-27 2021-01-25 4.947 1,094,331 -2,007 0.20% 5,413,555
2021-01-26 2021-01-22 5.007 1,096,338 -669 0.20% 5,489,024
2021-01-25 2021-01-21 5.007 1,097,007 -4,684 0.20% 5,492,373
2021-01-22 2021-01-20 4.962 1,101,691 +669 0.20% 5,466,429
2021-01-21 2021-01-19 5.081 1,101,022 +3,345 0.20% 5,594,751
2021-01-20 2021-01-18 4.842 1,097,677 -10,705 0.20% 5,315,271
2021-01-19 2021-01-15 4.857 1,108,382 -669 0.20% 5,383,673
2021-01-18 2021-01-14 4.768 1,109,051 -669 0.20% 5,287,471
2021-01-15 2021-01-13 4.618 1,109,720 -6,022 0.20% 5,124,809
2021-01-13 2021-01-11 4.573 1,115,742 -2,677 0.20% 5,102,594
2021-01-12 2021-01-08 4.618 1,118,419 -4,684 0.20% 5,164,982
2021-01-11 2021-01-07 4.618 1,123,103 -669 0.20% 5,186,614
2021-01-08 2021-01-06 4.648 1,123,772 -18,735 0.20% 5,223,293
2021-01-07 2021-01-05 4.558 1,142,507 -4,014 0.21% 5,207,923
2021-01-06 2021-01-04 4.678 1,146,521 -7,360 0.21% 5,363,301
2021-01-05 2020-12-31 4.558 1,153,881 -4,015 0.21% 5,259,769
2021-01-04 2020-12-29 4.618 1,157,896 -4,684 0.21% 5,347,291
2020-12-30 2020-12-28 4.588 1,162,580 -3,345 0.21% 5,334,172
2020-12-29 2020-12-24 4.618 1,165,925 -6,691 0.21% 5,384,370
2020-12-28 2020-12-22 4.618 1,172,616 -2,008 0.21% 5,415,270
2020-12-23 2020-12-21 4.648 1,174,624 +2,008 0.21% 5,459,654
2020-12-22 2020-12-18 4.588 1,172,616 +1,338 0.21% 5,380,220
2020-12-21 2020-12-17 4.633 1,171,278 -1,338 0.21% 5,426,596
2020-12-18 2020-12-16 4.633 1,172,616 +5,353 0.21% 5,432,795
2020-12-17 2020-12-15 4.678 1,167,263 -3,346 0.21% 5,460,330
2020-12-16 2020-12-14 4.648 1,170,609 +669 0.21% 5,440,992
2020-12-14 2020-12-10 4.738 1,169,940 -8,029 0.21% 5,542,793
2020-12-10 2020-12-08 4.723 1,177,969 -1,338 0.21% 5,563,227
2020-12-09 2020-12-07 4.708 1,179,307 -669 0.21% 5,551,921
2020-12-08 2020-12-04 4.663 1,179,976 -3,346 0.21% 5,502,165
2020-12-07 2020-12-03 4.663 1,183,322 +2,676 0.21% 5,517,767
2020-12-04 2020-12-02 4.633 1,180,646 +2,677 0.21% 5,469,999
2020-12-03 2020-12-01 4.633 1,177,969 +2,007 0.21% 5,457,596
2020-12-02 2020-11-30 4.603 1,175,962 +2,677 0.21% 5,413,147
2020-12-01 2020-11-27 4.528 1,173,285 -2,008 0.21% 5,313,149
2020-11-30 2020-11-26 4.603 1,175,293 -2,007 0.21% 5,410,068
2020-11-27 2020-11-25 4.633 1,177,300 -2,676 0.21% 5,454,496
2020-11-26 2020-11-24 4.827 1,179,976 -6,691 0.21% 5,696,151
2020-11-25 2020-11-23 4.947 1,186,667 -9,368 0.21% 5,870,332
2020-11-24 2020-11-20 4.738 1,196,035 -8,029 0.21% 5,666,423
2020-11-23 2020-11-19 4.693 1,204,064 -4,684 0.22% 5,650,476
2020-11-20 2020-11-18 4.797 1,208,748 -2,676 0.22% 5,798,913
2020-11-19 2020-11-17 4.783 1,211,424 +10,036 0.22% 5,793,646
2020-11-18 2020-11-16 4.768 1,201,388 -2,676 0.21% 5,727,694
2020-11-17 2020-11-13 4.768 1,204,064 -418,860 0.22% 5,740,452
2020-11-16 2020-11-12 4.827 1,622,924 -3,345 0.29% 7,834,414
2020-11-13 2020-11-11 4.648 1,626,269 -3,346 0.29% 7,558,900
2020-11-12 2020-11-10 4.573 1,629,615 -2,007 0.29% 7,452,676
2020-11-11 2020-11-09 4.573 1,631,622 -6,022 0.29% 7,461,855
2020-11-10 2020-11-06 4.558 1,637,644 -4,684 0.29% 7,464,920
2020-11-09 2020-11-05 4.558 1,642,328 -2,007 0.29% 7,486,271
2020-11-06 2020-11-04 4.513 1,644,335 +2,676 0.29% 7,421,694
2020-11-05 2020-11-03 4.409 1,641,659 +58,881 0.29% 7,237,870
2020-11-04 2020-11-02 4.543 1,582,778 -16,058 0.28% 7,191,168
2020-11-03 2020-10-30 4.558 1,598,836 -12,044 0.29% 7,288,020
2020-10-30 2020-10-28 4.723 1,610,880 -22,080 0.29% 7,607,748
2020-10-29 2020-10-27 4.738 1,632,960 -16,059 0.29% 7,736,431
2020-10-28 2020-10-23 4.842 1,649,019 +4,684 0.29% 7,985,029
2020-10-27 2020-10-22 5.007 1,644,335 +28,771 0.29% 8,232,674
2020-10-23 2020-10-21 4.872 1,615,564 -30,779 0.29% 7,871,320
2020-10-22 2020-10-20 4.872 1,646,343 -6,691 0.29% 8,021,281
2020-10-21 2020-10-19 4.932 1,653,034 -4,014 0.30% 8,152,702
2020-10-20 2020-10-16 4.962 1,657,048 -54,062 0.30% 8,222,029
2020-10-19 2020-10-15 4.977 1,711,110 -22,080 0.31% 8,515,850
2020-10-16 2020-10-14 4.842 1,733,190 -10,037 0.31% 8,392,609
2020-10-15 2020-10-12 5.066 1,743,227 -10,706 0.31% 8,832,008
2020-10-14 2020-10-09 5.052 1,753,933 -11,374 0.31% 8,860,037
2020-10-12 2020-10-08 5.081 1,765,307 -18,735 0.32% 8,970,259
2020-10-09 2020-10-07 5.066 1,784,042 -1,338 0.32% 9,038,796
2020-10-08 2020-10-06 5.022 1,785,380 +36,800 0.32% 8,965,526
2020-10-07 2020-10-05 4.992 1,748,580 -12,044 0.31% 8,728,463
2020-10-06 2020-09-30 4.992 1,760,624 -32,786 0.31% 8,788,584
2020-10-05 2020-09-29 5.022 1,793,410 -2,676 0.32% 9,005,850
2020-09-30 2020-09-28 5.007 1,796,086 +669 0.32% 8,992,444
2020-09-29 2020-09-25 4.917 1,795,417 -34,794 0.32% 8,828,096
2020-09-28 2020-09-24 4.932 1,830,211 -18,065 0.33% 9,026,532
2020-09-25 2020-09-23 4.932 1,848,276 -7,360 0.33% 9,115,628
2020-09-24 2020-09-22 5.081 1,855,636 -3,346 0.33% 9,429,258
2020-09-23 2020-09-21 5.066 1,858,982 -14,051 0.33% 9,418,478
2020-09-22 2020-09-18 5.037 1,873,033 -4,015 0.34% 9,433,680
2020-09-21 2020-09-17 5.081 1,877,048 -7,360 0.34% 9,538,062
2020-09-18 2020-09-16 5.291 1,884,408 -10,706 0.34% 9,969,744
2020-09-17 2020-09-15 5.306 1,895,114 -20,073 0.34% 10,054,709
2020-09-16 2020-09-14 5.306 1,915,187 +32,786 0.34% 10,161,209
2020-09-15 2020-09-11 5.335 1,882,401 +17,397 0.34% 10,043,525
2020-09-14 2020-09-10 5.306 1,865,004 +59,550 0.33% 9,894,958
2020-09-11 2020-09-09 5.291 1,805,454 -27,433 0.32% 9,552,026
2020-09-10 2020-09-08 5.261 1,832,887 +62,896 0.33% 9,642,379
2020-09-09 2020-09-07 5.111 1,769,991 +10,036 0.32% 9,046,967
2020-09-08 2020-09-04 5.022 1,759,955 +48,845 0.31% 8,837,851
2020-09-07 2020-09-03 4.932 1,711,110 -10,036 0.31% 8,439,130
2020-09-04 2020-09-02 4.827 1,721,146 +38,139 0.31% 8,308,566
2020-09-03 2020-09-01 5.084 1,683,007 -12,713 0.30% 8,557,027
2020-09-02 2020-08-31 5.023 1,695,720 +76,774 0.30% 8,517,789
2020-09-01 2020-08-28 5.054 1,618,946 -18,283 0.30% 8,181,731
2020-08-31 2020-08-27 4.962 1,637,229 +1,039,230 0.30% 8,123,690
2020-08-26 2020-08-24 4.977 597,999 -25,802 0.11% 2,976,341
2020-08-25 2020-08-21 4.671 623,801 +653 0.11% 2,913,700
2020-08-24 2020-08-20 4.671 623,148 -1,959 0.11% 2,910,650
2020-08-21 2020-08-19 4.518 625,107 +1,306 0.11% 2,824,069
2020-08-20 2020-08-18 4.625 623,801 +1,959 0.11% 2,885,040
2020-08-19 2020-08-17 4.456 621,842 -1,306 0.11% 2,771,226
2020-08-18 2020-08-14 4.456 623,148 -653 0.11% 2,777,046
2020-08-17 2020-08-13 4.441 623,801 +4,570 0.11% 2,770,403
2020-08-14 2020-08-12 4.487 619,231 +3,918 0.11% 2,778,556
2020-08-13 2020-08-11 4.564 615,313 +653 0.11% 2,808,091
2020-08-12 2020-08-10 4.564 614,660 +1,306 0.11% 2,805,111
2020-08-11 2020-08-07 4.564 613,354 -3,265 0.11% 2,799,151
2020-08-10 2020-08-06 4.579 616,619 +5,224 0.11% 2,823,495
2020-08-07 2020-08-05 4.671 611,395 -2,612 0.11% 2,855,753
2020-08-06 2020-08-04 4.747 614,007 -4,571 0.11% 2,914,969
2020-08-05 2020-08-03 4.671 618,578 +1,306 0.11% 2,889,304
2020-08-04 2020-07-31 4.548 617,272 -4,570 0.11% 2,807,579
2020-08-03 2020-07-30 4.441 621,842 +2,611 0.11% 2,761,703
2020-07-31 2020-07-29 4.411 619,231 +653 0.11% 2,731,141
2020-07-30 2020-07-28 4.456 618,578 +15,672 0.11% 2,756,680
2020-07-29 2020-07-27 4.487 602,906 +3,918 0.11% 2,705,304
2020-07-28 2020-07-24 4.594 598,988 -15,019 0.11% 2,751,936
2020-07-27 2020-07-23 4.778 614,007 +5,224 0.11% 2,933,775
2020-07-24 2020-07-22 4.625 608,783 +7,836 0.11% 2,815,583
2020-07-23 2020-07-21 4.702 600,947 +9,795 0.11% 2,825,358
2020-07-22 2020-07-20 4.778 591,152 -2,612 0.11% 2,824,572
2020-07-21 2020-07-17 4.793 593,764 -3,265 0.11% 2,846,146
2020-07-20 2020-07-16 4.809 597,029 +3,265 0.11% 2,870,939
2020-07-17 2020-07-15 4.916 593,764 +6,530 0.11% 2,918,890
2020-07-16 2020-07-14 5.038 587,234 +1,306 0.11% 2,958,734
2020-07-15 2020-07-13 5.176 585,928 +11,100 0.11% 3,032,912
2020-07-14 2020-07-10 4.992 574,828 -102,518 0.10% 2,869,818
2020-07-13 2020-07-09 5.222 677,346 +15,672 0.12% 3,537,234
2020-07-10 2020-07-08 5.069 661,674 -26,120 0.12% 3,354,061
2020-07-09 2020-07-07 5.161 687,794 -22,201 0.12% 3,549,663
2020-07-08 2020-07-06 5.069 709,995 +16,325 0.13% 3,599,003
2020-07-07 2020-07-03 4.947 693,670 -2,612 0.13% 3,431,266
2020-07-06 2020-07-02 4.885 696,282 -6,530 0.13% 3,401,533
2020-07-03 2020-06-30 4.901 702,812 +8,489 0.13% 3,444,197
2020-07-02 2020-06-29 4.702 694,323 +28,078 0.13% 3,264,366
2020-06-30 2020-06-26 4.855 666,245 -2,612 0.12% 3,234,388
2020-06-29 2020-06-24 5.054 668,857 -1,306 0.12% 3,380,229
2020-06-26 2020-06-23 5.100 670,163 -15,672 0.12% 3,417,618
2020-06-24 2020-06-22 5.238 685,835 -23,507 0.12% 3,592,069
2020-06-23 2020-06-19 5.528 709,342 +50,933 0.13% 3,921,586
2020-06-22 2020-06-18 5.268 658,409 +26,119 0.12% 3,468,591
2020-06-19 2020-06-17 5.146 632,290 +53,544 0.11% 3,253,528
2020-06-18 2020-06-16 5.192 578,746 +3,918 0.10% 3,004,600
2020-06-16 2020-06-12 5.176 574,828 -27,425 0.10% 2,975,456
2020-06-15 2020-06-11 5.222 602,253 +11,101 0.11% 3,145,084
2020-06-12 2020-06-10 5.268 591,152 +9,794 0.11% 3,114,272
2020-06-11 2020-06-09 5.253 581,358 +3,918 0.11% 3,053,772
2020-06-10 2020-06-08 5.314 577,440 -1,257,643 0.10% 3,068,564
2020-06-09 2020-06-05 5.222 1,835,083 -5,877 0.33% 9,583,166
2020-06-08 2020-06-04 5.502 1,840,960 +15,019 0.33% 10,129,649
2020-06-05 2020-06-03 5.439 1,825,941 +45,342 0.33% 9,931,857
2020-06-04 2020-06-02 5.534 1,780,599 +635 0.33% 9,853,667
2020-06-03 2020-06-01 5.629 1,779,964 +1,190,528 0.33% 10,018,531
2020-06-02 2020-05-29 5.203 589,436 -33,617 0.11% 3,066,728
2020-06-01 2020-05-28 5.471 623,053 -13,954 0.12% 3,408,624
2020-05-29 2020-05-27 5.581 637,007 -29,811 0.12% 3,555,266
2020-05-28 2020-05-26 5.676 666,818 -10,148 0.12% 3,784,726
2020-05-27 2020-05-25 5.518 676,966 -10,782 0.13% 3,735,593
2020-05-26 2020-05-22 5.439 687,748 +634 0.13% 3,740,874
2020-05-22 2020-05-20 5.912 687,114 -6,343 0.13% 4,062,419
2020-05-21 2020-05-19 6.086 693,457 +13,320 0.13% 4,220,185
2020-05-20 2020-05-18 6.180 680,137 +2,537 0.13% 4,203,462
2020-05-19 2020-05-15 6.275 677,600 +10,148 0.13% 4,251,881
2020-05-18 2020-05-14 6.306 667,452 +5,709 0.12% 4,209,249
2020-05-15 2020-05-13 6.322 661,743 -12,051 0.12% 4,183,679
2020-05-14 2020-05-12 6.243 673,794 -58,353 0.13% 4,206,752
2020-05-13 2020-05-11 6.306 732,147 +19,662 0.14% 4,617,245
2020-05-12 2020-05-08 6.306 712,485 -24,102 0.13% 4,493,248
2020-05-11 2020-05-07 6.306 736,587 +7,611 0.14% 4,645,245
2020-05-08 2020-05-06 6.306 728,976 +13,954 0.14% 4,597,247
2020-05-07 2020-05-05 6.306 715,022 -9,514 0.13% 4,509,247
2020-05-06 2020-05-04 6.306 724,536 -34,885 0.14% 4,569,246
2020-05-05 2020-04-29 6.306 759,421 +52,010 0.14% 4,789,247
2020-05-04 2020-04-28 6.306 707,411 +12,686 0.13% 4,461,249
2020-04-29 2020-04-27 6.306 694,725 -4,440 0.13% 4,381,245
2020-04-28 2020-04-24 6.228 699,165 -20,931 0.13% 4,354,130
2020-04-27 2020-04-23 6.149 720,096 +6,977 0.13% 4,427,715
2020-04-23 2020-04-21 6.149 713,119 -6,343 0.13% 4,384,815
2020-04-22 2020-04-20 6.180 719,462 -19,028 0.13% 4,446,503
2020-04-21 2020-04-17 6.070 738,490 -44,399 0.13% 4,482,600
2020-04-20 2020-04-16 6.023 782,889 +5,074 0.14% 4,715,070
2020-04-17 2020-04-15 5.944 777,815 +10,148 0.14% 4,623,196
2020-04-16 2020-04-14 5.897 767,667 -50,741 0.14% 4,526,569
2020-04-15 2020-04-09 5.833 818,408 +13,319 0.15% 4,774,152
2020-04-14 2020-04-08 5.833 805,089 +40,594 0.15% 4,696,456
2020-04-09 2020-04-07 5.802 764,495 -81,187 0.14% 4,435,546
2020-04-08 2020-04-06 5.676 845,682 +27,274 0.15% 4,799,922
2020-04-07 2020-04-03 5.660 818,408 +41,227 0.15% 4,632,217
2020-04-06 2020-04-02 5.597 777,181 +3,172 0.14% 4,349,859
2020-04-03 2020-04-01 5.613 774,009 -83,090 0.14% 4,344,308
2020-04-02 2020-03-31 5.534 857,099 -218,190 0.16% 4,743,105
2020-04-01 2020-03-30 5.392 1,075,289 -1,902 0.20% 5,797,970
2020-03-31 2020-03-27 5.329 1,077,191 -128,575 0.20% 5,740,293
2020-03-30 2020-03-26 5.360 1,205,766 -61,525 0.22% 6,463,483
2020-03-27 2020-03-25 5.156 1,267,291 +253,075 0.23% 6,533,543
2020-03-26 2020-03-24 5.171 1,014,216 -168,082 0.18% 5,244,800
2020-03-25 2020-03-23 4.730 1,182,298 -58,353 0.22% 5,592,073
2020-03-24 2020-03-20 4.635 1,240,651 -329,822 0.23% 5,750,712
2020-03-23 2020-03-19 4.541 1,570,473 +100,215 0.29% 7,130,953
2020-03-20 2020-03-18 4.935 1,470,258 +121,780 0.27% 7,255,419
2020-03-19 2020-03-17 5.140 1,348,478 +2,537 0.25% 6,930,844
2020-03-18 2020-03-16 5.219 1,345,941 -12,685 0.25% 7,023,905
2020-03-17 2020-03-13 5.518 1,358,626 +2,537 0.25% 7,497,088
2020-03-16 2020-03-12 5.692 1,356,089 -24,736 0.25% 7,718,271
2020-03-13 2020-03-11 5.897 1,380,825 +2,537 0.25% 8,142,071
2020-03-12 2020-03-10 5.944 1,378,288 +61,524 0.25% 8,192,302
2020-03-11 2020-03-09 6.038 1,316,764 +634 0.24% 7,951,176
2020-03-10 2020-03-06 6.243 1,316,130 +1,903 0.24% 8,217,101
2020-03-09 2020-03-05 6.259 1,314,227 -39,959 0.24% 8,225,940
2020-03-06 2020-03-04 6.212 1,354,186 -4,440 0.25% 8,411,998
2020-03-05 2020-03-03 6.117 1,358,626 +31,079 0.25% 8,311,057
2020-03-04 2020-03-02 6.086 1,327,547 +3,806 0.24% 8,079,079
2020-03-03 2020-02-28 6.007 1,323,741 -37,422 0.24% 7,951,565
2020-03-02 2020-02-27 6.196 1,361,163 -3,171 0.25% 8,433,878
2020-02-28 2020-02-26 6.149 1,364,334 +8,245 0.25% 8,388,995
2020-02-27 2020-02-25 6.212 1,356,089 +11,417 0.25% 8,423,819
2020-02-26 2020-02-24 6.243 1,344,672 -36,153 0.24% 8,395,299
2020-02-25 2020-02-21 6.385 1,380,825 +4,439 0.25% 8,816,948
2020-02-24 2020-02-20 6.385 1,376,386 -50,741 0.25% 8,788,604
2020-02-21 2020-02-19 6.448 1,427,127 +23,468 0.26% 9,202,600
2020-02-20 2020-02-18 6.606 1,403,659 -29,811 0.26% 9,272,573
2020-02-19 2020-02-17 6.590 1,433,470 +29,811 0.26% 9,446,904
2020-02-18 2020-02-14 6.638 1,403,659 -111,632 0.26% 9,316,834
2020-02-17 2020-02-13 6.685 1,515,291 -66,599 0.28% 10,129,465
2020-02-14 2020-02-12 6.622 1,581,890 -34,250 0.29% 10,474,908
2020-02-13 2020-02-11 6.574 1,616,140 -100,850 0.29% 10,625,262
2020-02-12 2020-02-10 6.559 1,716,990 -82,455 0.31% 11,261,227
2020-02-11 2020-02-07 6.511 1,799,445 -33,616 0.33% 11,716,914
2020-02-10 2020-02-06 6.433 1,833,061 -1,125,833 0.33% 11,791,301
2020-02-07 2020-02-05 6.354 2,958,894 +1,009,127 0.54% 18,800,053
2020-02-06 2020-02-04 6.354 1,949,767 -1,071,285 0.36% 12,388,319
2020-02-05 2020-02-03 6.354 3,021,052 -43,131 0.55% 19,194,989
2020-02-04 2020-01-31 6.306 3,064,183 +760,492 0.56% 19,324,102
2020-02-03 2020-01-30 6.196 2,303,691 -52,010 0.42% 14,273,859
2020-01-31 2020-01-29 6.306 2,355,701 -12,051 0.43% 14,856,099
2020-01-30 2020-01-24 6.448 2,367,752 +101,354 0.43% 15,268,070
2020-01-29 2020-01-22 6.464 2,266,398 -284,153 0.41% 14,650,237
2020-01-23 2020-01-21 6.275 2,550,551 +1,268 0.46% 16,004,485
2020-01-22 2020-01-20 6.275 2,549,283 -391,980 0.46% 15,996,529
2020-01-21 2020-01-17 6.275 2,941,263 -142,711 0.54% 18,456,169
2020-01-20 2020-01-16 6.165 3,083,974 +8,246 0.56% 19,011,312
2020-01-17 2020-01-15 6.149 3,075,728 -55,816 0.56% 18,911,987
2020-01-16 2020-01-14 6.165 3,131,544 -208,041 0.57% 19,304,560
2020-01-15 2020-01-13 6.070 3,339,585 -67,233 0.61% 20,271,125
2020-01-14 2020-01-10 5.960 3,406,818 +54,547 0.62% 20,303,241
2020-01-13 2020-01-09 6.291 3,352,271 +30,445 0.61% 21,088,061
2020-01-10 2020-01-08 7.111 3,321,826 +55,182 0.61% 23,619,900
2020-01-09 2020-01-07 7.252 3,266,644 -33,617 0.60% 23,691,048
2020-01-08 2020-01-06 7.331 3,300,261 -21,565 0.60% 24,195,013
2020-01-07 2020-01-03 7.410 3,321,826 +248,635 0.61% 24,614,973
2020-01-06 2020-01-02 7.347 3,073,191 -142,711 0.56% 22,578,760
2020-01-03 2019-12-31 7.315 3,215,902 -233,412 0.59% 23,525,855
2020-01-02 2019-12-27 7.300 3,449,314 -37,422 0.63% 25,178,993
2019-12-30 2019-12-24 7.300 3,486,736 +22,833 0.64% 25,452,162
2019-12-27 2019-12-20 7.394 3,463,903 +15,223 0.63% 25,613,162
2019-12-23 2019-12-19 7.394 3,448,680 -22,834 0.63% 25,500,598
2019-12-20 2019-12-18 7.426 3,471,514 +13,320 0.63% 25,778,904
2019-12-19 2019-12-17 7.410 3,458,194 +28,542 0.63% 25,625,470
2019-12-18 2019-12-16 7.347 3,429,652 +14,588 0.62% 25,197,682
2019-12-17 2019-12-13 7.363 3,415,064 -19,662 0.62% 25,144,347
2019-12-16 2019-12-12 7.379 3,434,726 -59,556 0.63% 25,343,266
2019-12-13 2019-12-11 7.347 3,494,282 +15,857 0.64% 25,672,520
2019-12-12 2019-12-10 7.126 3,478,425 +16,491 0.63% 24,788,241
2019-12-11 2019-12-09 6.984 3,461,934 +29,177 0.63% 24,179,490
2019-12-10 2019-12-06 7.158 3,432,757 +6,977 0.63% 24,571,040
2019-12-09 2019-12-05 7.111 3,425,780 -34,412 0.62% 24,359,066
2019-12-06 2019-12-04 7.111 3,460,192 -25,370 0.63% 24,603,753
2019-12-05 2019-12-03 7.079 3,485,562 +22,833 0.63% 24,674,240
2019-12-04 2019-12-02 7.016 3,462,729 +46,302 0.63% 24,294,230
2019-12-03 2019-11-29 6.906 3,416,427 -92,603 0.62% 23,592,333
2019-12-02 2019-11-28 6.984 3,509,030 +50,107 0.64% 24,508,427
2019-11-29 2019-11-27 7.079 3,458,923 +47,570 0.63% 24,485,663
2019-11-28 2019-11-26 7.205 3,411,353 -88,163 0.62% 24,579,186
2019-11-27 2019-11-25 6.984 3,499,516 -4,440 0.64% 24,441,977
2019-11-26 2019-11-22 7.174 3,503,956 -9,514 0.64% 25,135,913
2019-11-25 2019-11-21 7.331 3,513,470 -5,075 0.64% 25,758,100
2019-11-22 2019-11-20 7.394 3,518,545 -200,429 0.64% 26,017,201
2019-11-21 2019-11-19 7.394 3,718,974 -13,320 0.68% 27,499,235
2019-11-20 2019-11-18 7.426 3,732,294 -7,611 0.68% 27,715,415
2019-11-19 2019-11-15 7.442 3,739,905 +3,805 0.68% 27,830,897
2019-11-18 2019-11-14 7.331 3,736,100 -4,440 0.68% 27,390,255
2019-11-15 2019-11-13 7.410 3,740,540 -1,902 0.68% 27,717,674
2019-11-14 2019-11-12 7.363 3,742,442 +113,534 0.68% 27,554,757
2019-11-13 2019-11-11 7.505 3,628,908 +4,440 0.66% 27,233,756
2019-11-12 2019-11-08 7.773 3,624,468 -5,708 0.66% 28,171,879
2019-11-11 2019-11-07 7.631 3,630,176 +3,171 0.66% 27,701,142
2019-11-08 2019-11-06 7.662 3,627,005 -194,087 0.66% 27,791,312
2019-11-07 2019-11-05 7.725 3,821,092 +150,956 0.70% 29,519,446
2019-11-06 2019-11-04 7.694 3,670,136 -275,273 0.67% 28,237,524
2019-11-05 2019-11-01 7.379 3,945,409 -324,587 0.72% 29,111,361
2019-11-04 2019-10-31 7.410 4,269,996 -46,302 0.78% 31,640,982
2019-11-01 2019-10-30 7.300 4,316,298 -1,903 0.79% 31,507,724
2019-10-31 2019-10-29 7.268 4,318,201 +17,126 0.79% 31,385,453
2019-10-30 2019-10-28 7.300 4,301,075 -118,609 0.78% 31,396,601
2019-10-29 2019-10-25 7.379 4,419,684 -24,103 0.80% 32,610,819
2019-10-28 2019-10-24 7.363 4,443,787 +15,223 0.81% 32,718,602
2019-10-25 2019-10-23 7.347 4,428,564 +13,320 0.81% 32,536,697
2019-10-24 2019-10-22 7.221 4,415,244 +5,708 0.80% 31,881,945
2019-10-23 2019-10-21 7.158 4,409,536 +9,514 0.80% 31,562,644
2019-10-22 2019-10-18 7.300 4,400,022 -287,325 0.80% 32,118,885
2019-10-21 2019-10-17 7.457 4,687,347 +106,558 0.85% 34,955,287
2019-10-18 2019-10-16 7.063 4,580,789 +229,606 0.83% 32,355,114
2019-10-17 2019-10-15 7.032 4,351,183 -295,571 0.79% 30,596,154
2019-10-16 2019-10-14 7.079 4,646,754 +102,752 0.85% 32,894,300
2019-10-15 2019-10-11 6.984 4,544,002 -190,281 0.83% 31,737,073
2019-10-14 2019-10-10 6.858 4,734,283 +154,762 0.86% 32,468,939
2019-10-11 2019-10-09 6.764 4,579,521 -12,685 0.83% 30,974,334
2019-10-10 2019-10-08 6.748 4,592,206 +167,448 0.84% 30,987,730
2019-10-09 2019-10-04 6.748 4,424,758 -190,916 0.81% 29,857,808
2019-10-08 2019-10-03 6.748 4,615,674 +1,903 0.84% 31,146,089
2019-10-03 2019-09-30 6.827 4,613,771 -13,741 0.84% 31,496,954
2019-10-02 2019-09-27 6.874 4,627,512 +131,929 0.84% 31,809,634
2019-09-30 2019-09-26 6.779 4,495,583 -20,931 0.82% 30,477,483
2019-09-27 2019-09-25 6.827 4,516,514 -8,246 0.82% 30,833,007
2019-09-26 2019-09-24 6.969 4,524,760 -159,089 0.82% 31,531,341
2019-09-25 2019-09-23 7.126 4,683,849 +114,169 0.85% 33,378,433
2019-09-24 2019-09-20 7.237 4,569,680 +537,862 0.83% 33,069,155
2019-09-23 2019-09-19 7.252 4,031,818 -449,064 0.73% 29,240,405
2019-09-20 2019-09-18 7.268 4,480,882 -291,765 0.82% 32,567,848
2019-09-19 2019-09-17 7.079 4,772,647 -98,946 0.87% 33,785,495
2019-09-18 2019-09-16 7.205 4,871,593 -41,862 0.89% 35,100,381
2019-09-17 2019-09-13 7.347 4,913,455 -92,604 0.89% 36,099,196
2019-09-16 2019-09-12 7.442 5,006,059 -52,010 0.91% 37,253,115
2019-09-13 2019-09-11 7.205 5,058,069 +106,132 0.92% 36,443,961
2019-09-12 2019-09-10 7.394 4,951,937 -265,125 0.90% 36,616,142
2019-09-11 2019-09-09 7.426 5,217,062 +83,089 0.95% 38,741,063
2019-09-10 2019-09-06 7.489 5,133,973 +36,788 0.93% 38,447,829
2019-09-09 2019-09-05 6.811 5,097,185 -270,200 0.92% 34,716,727
2019-09-06 2019-09-04 6.874 5,367,385 +109,729 0.97% 36,895,539
2019-09-05 2019-09-03 6.779 5,257,656 +8,880 0.95% 35,643,903
2019-09-04 2019-09-02 6.795 5,248,776 -780,788 0.95% 35,666,454
2019-09-03 2019-08-30 6.894 6,029,564 +56,450 1.09% 41,565,234
2019-09-02 2019-08-29 6.813 5,973,114 +102,720 1.08% 40,693,936
2019-08-30 2019-08-28 6.748 5,870,394 +44,104 1.09% 39,615,029
2019-08-29 2019-08-27 6.926 5,826,290 +753,211 1.08% 40,352,072
2019-08-28 2019-08-26 7.071 5,073,079 -3,097 0.94% 35,872,545
2019-08-27 2019-08-23 7.216 5,076,176 +6,814 0.94% 36,632,001
2019-08-26 2019-08-22 7.265 5,069,362 -87,957 0.94% 36,828,350
2019-08-23 2019-08-21 7.475 5,157,319 +315,903 0.96% 38,549,738
2019-08-22 2019-08-20 7.313 4,841,416 -59,000 0.90% 35,406,830
2019-08-21 2019-08-19 7.281 4,900,416 +13,782 0.91% 35,680,090
2019-08-20 2019-08-16 7.071 4,886,634 +26,016 0.91% 34,554,162
2019-08-19 2019-08-15 6.813 4,860,618 -53,270 0.90% 33,114,667
2019-08-16 2019-08-14 6.668 4,913,888 +220,512 0.91% 32,763,610
2019-08-15 2019-08-13 6.861 4,693,376 -244,670 0.87% 32,202,584
2019-08-14 2019-08-12 7.023 4,938,046 +4,336 0.92% 34,678,542
2019-08-13 2019-08-09 6.942 4,933,710 +135,033 0.92% 34,249,838
2019-08-12 2019-08-08 7.152 4,798,677 -8,671 0.89% 34,319,558
2019-08-09 2019-08-07 7.136 4,807,348 -6,195 0.89% 34,303,962
2019-08-08 2019-08-06 7.184 4,813,543 +4,336 0.89% 34,581,300
2019-08-07 2019-08-05 7.329 4,809,207 +13,008 0.89% 35,248,916
2019-08-06 2019-08-02 7.442 4,796,199 -16,724 0.89% 35,695,590
2019-08-05 2019-08-01 7.652 4,812,923 -149,280 0.89% 36,830,168
2019-08-02 2019-07-31 7.685 4,962,203 -3,097 0.92% 38,132,733
2019-08-01 2019-07-30 7.830 4,965,300 +97,249 0.92% 38,877,979
2019-07-31 2019-07-29 7.588 4,868,051 -107,779 0.90% 36,937,664
2019-07-30 2019-07-26 7.733 4,975,830 +9,291 0.92% 38,478,443
2019-07-29 2019-07-25 7.717 4,966,539 +83,002 0.92% 38,326,415
2019-07-26 2019-07-24 7.636 4,883,537 -24,157 0.90% 37,291,690
2019-07-25 2019-07-23 7.782 4,907,694 +26,635 0.91% 38,189,235
2019-07-24 2019-07-22 7.588 4,881,059 +14,246 0.90% 37,036,366
2019-07-23 2019-07-19 7.765 4,866,813 +231,043 0.90% 37,792,549
2019-07-22 2019-07-18 7.636 4,635,770 -45,837 0.86% 35,399,691
2019-07-19 2019-07-17 7.685 4,681,607 +67,517 0.87% 35,976,454
2019-07-18 2019-07-16 7.765 4,614,090 +51,412 0.85% 35,830,064
2019-07-17 2019-07-15 7.782 4,562,678 -25,397 0.84% 35,504,492
2019-07-16 2019-07-12 7.927 4,588,075 -22,918 0.85% 36,368,756
2019-07-15 2019-07-11 7.959 4,610,993 +47,076 0.85% 36,699,304
2019-07-12 2019-07-10 8.040 4,563,917 +1,239 0.84% 36,693,026
2019-07-11 2019-07-09 8.072 4,562,678 +30,970 0.84% 36,830,386
2019-07-10 2019-07-08 8.234 4,531,708 +2,478 0.84% 37,312,001
2019-07-09 2019-07-05 8.379 4,529,230 -92,293 0.84% 37,949,685
2019-07-08 2019-07-04 8.508 4,621,523 -16,105 0.86% 39,319,880
2019-07-05 2019-07-03 8.524 4,637,628 +7,433 0.86% 39,531,772
2019-07-04 2019-07-02 8.524 4,630,195 +28,493 0.86% 39,468,412
2019-07-03 2019-06-28 8.637 4,601,702 +11,150 0.85% 39,745,569
2019-07-02 2019-06-27 8.556 4,590,552 -10,530 0.85% 39,278,711
2019-06-28 2019-06-26 8.508 4,601,082 +74,330 0.85% 39,145,968
2019-06-27 2019-06-25 8.363 4,526,752 +72,472 0.84% 37,855,842
2019-06-26 2019-06-24 8.185 4,454,280 -34,688 0.82% 36,458,762
2019-06-25 2019-06-21 7.991 4,488,968 -37,784 0.83% 35,873,038
2019-06-24 2019-06-20 8.056 4,526,752 +11,149 0.84% 36,467,307
2019-06-21 2019-06-19 7.991 4,515,603 +94,152 0.84% 36,085,888
2019-06-20 2019-06-18 7.959 4,421,451 -343,158 0.82% 35,190,722
2019-06-19 2019-06-17 7.878 4,764,609 +230,424 0.88% 37,537,344
2019-06-18 2019-06-14 7.717 4,534,185 +104,062 0.84% 34,989,971
2019-06-17 2019-06-13 7.927 4,430,123 +8,672 0.82% 35,116,702
2019-06-14 2019-06-12 7.830 4,421,451 +14,246 0.82% 34,619,676
2019-06-13 2019-06-11 7.991 4,407,205 -57,605 0.82% 35,219,639
2019-06-12 2019-06-10 7.959 4,464,810 +121,405 0.83% 35,535,821
2019-06-11 2019-06-06 7.765 4,343,405 -242,192 0.80% 33,728,098
2019-06-10 2019-06-05 8.167 4,585,597 -85,480 0.85% 37,449,227
2019-06-06 2019-06-04 8.402 4,671,077 +186,683 0.86% 39,248,477
2019-06-05 2019-06-03 8.722 4,484,394 +292,187 0.87% 39,114,588
2019-06-04 2019-05-31 8.807 4,192,207 -5,345 0.81% 36,918,975
2019-06-03 2019-05-30 8.638 4,197,552 -270,213 0.81% 36,259,239
2019-05-31 2019-05-29 8.756 4,467,765 +319,584 0.86% 39,120,005
2019-05-30 2019-05-28 8.941 4,148,181 -45,134 0.80% 37,090,053
2019-05-29 2019-05-27 8.503 4,193,315 +64,138 0.81% 35,657,763
2019-05-28 2019-05-24 8.369 4,129,177 +570 0.80% 34,556,132
2019-05-27 2019-05-23 8.352 4,128,607 -8,884 0.80% 34,481,842
2019-05-24 2019-05-22 8.453 4,137,491 +594 0.80% 34,974,057
2019-05-23 2019-05-21 8.369 4,136,897 -124,714 0.80% 34,620,739
2019-05-22 2019-05-20 8.402 4,261,611 +84,924 0.82% 35,807,960
2019-05-21 2019-05-17 8.470 4,176,687 -49,292 0.81% 35,375,709
2019-05-20 2019-05-16 8.638 4,225,979 -116,336 0.82% 36,504,797
2019-05-17 2019-05-15 8.554 4,342,315 -58,200 0.84% 37,144,137
2019-05-16 2019-05-14 8.386 4,400,515 -86,408 0.85% 36,900,995
2019-05-15 2019-05-10 8.537 4,486,923 -65,030 0.87% 38,305,559
2019-05-14 2019-05-09 8.419 4,551,953 +38,008 0.88% 38,324,192
2019-05-10 2019-05-08 8.739 4,513,945 -169,848 0.87% 39,448,351
2019-05-09 2019-05-07 8.857 4,683,793 -46,322 0.90% 41,484,768
2019-05-08 2019-05-06 8.924 4,730,115 -244,083 0.91% 42,213,640
2019-05-07 2019-05-03 9.312 4,974,198 -491,134 0.96% 46,318,388
2019-05-06 2019-05-02 9.228 5,465,332 -9,502 1.06% 50,431,553
2019-05-03 2019-04-30 9.261 5,474,834 -59,387 1.06% 50,703,610
2019-05-02 2019-04-29 9.177 5,534,221 -166,582 1.07% 50,787,663
2019-04-30 2019-04-26 8.941 5,700,803 +31,997 1.10% 50,972,483
2019-04-29 2019-04-25 8.739 5,668,806 +17,223 1.09% 49,540,933
2019-04-26 2019-04-24 8.773 5,651,583 -17,817 1.09% 49,580,747
2019-04-25 2019-04-23 8.722 5,669,400 -8,314 1.09% 49,450,660
2019-04-24 2019-04-18 8.739 5,677,714 -12,471 1.10% 49,618,782
2019-04-23 2019-04-17 8.941 5,690,185 +11,877 1.10% 50,877,544
2019-04-18 2019-04-16 9.345 5,678,308 -68,889 1.10% 53,066,099
2019-04-17 2019-04-15 9.345 5,747,197 -1,188 1.11% 53,709,895
2019-04-16 2019-04-12 9.632 5,748,385 +32,069 1.11% 55,366,505
2019-04-15 2019-04-11 9.649 5,716,316 +47,510 1.10% 55,153,882
2019-04-12 2019-04-10 9.665 5,668,806 +26,725 1.09% 54,790,936
2019-04-11 2019-04-09 9.817 5,642,081 -157,971 1.09% 55,387,671
2019-04-10 2019-04-08 9.750 5,800,052 +27,912 1.12% 56,547,796
2019-04-09 2019-04-04 9.766 5,772,140 -137,481 1.11% 56,372,862
2019-04-08 2019-04-03 9.733 5,909,621 +5,938 1.14% 57,516,533
2019-04-04 2019-04-02 9.766 5,903,683 +29,694 1.14% 57,657,560
2019-04-03 2019-04-01 9.699 5,873,989 +2,969 1.13% 56,971,919
2019-04-02 2019-03-29 9.699 5,871,020 -106,897 1.13% 56,943,122
2019-04-01 2019-03-28 9.345 5,977,917 +17,807 1.15% 55,866,067
2019-03-29 2019-03-27 9.329 5,960,110 +128,871 1.15% 55,599,293
2019-03-28 2019-03-26 9.362 5,831,239 -2,970 1.13% 54,593,491
2019-03-27 2019-03-25 9.699 5,834,209 +10,089 1.13% 56,586,092
2019-03-26 2019-03-22 9.867 5,824,120 -14,596 1.12% 57,468,937
2019-03-25 2019-03-21 10.086 5,838,716 -46,194 1.13% 58,891,065
2019-03-22 2019-03-20 10.120 5,884,910 +21,233 1.14% 59,555,178
2019-03-21 2019-03-19 10.069 5,863,677 +16,034 1.13% 59,044,093
2019-03-20 2019-03-18 9.867 5,847,643 -104,360 1.13% 57,701,048
2019-03-19 2019-03-15 10.036 5,952,003 +34,877 1.15% 59,733,042
2019-03-18 2019-03-14 9.750 5,917,126 -46,462 1.14% 57,689,213
2019-03-15 2019-03-13 9.716 5,963,588 -3,563 1.15% 57,941,359
2019-03-14 2019-03-12 9.918 5,967,151 +26,130 1.15% 59,181,716
2019-03-13 2019-03-11 9.884 5,941,021 +11,878 1.14% 58,722,484
2019-03-12 2019-03-08 9.968 5,929,143 -37,999 1.14% 59,104,271
2019-03-11 2019-03-07 9.985 5,967,142 +3,563 1.15% 59,583,540
2019-03-08 2019-03-06 10.103 5,963,579 +13,065 1.15% 60,250,889
2019-03-07 2019-03-05 10.019 5,950,514 +46,572 1.14% 59,617,901
2019-03-06 2019-03-04 9.733 5,903,942 -16,975 1.14% 57,461,261
2019-03-05 2019-03-01 9.834 5,920,917 +13,242 1.14% 58,224,672
2019-03-04 2019-02-28 10.120 5,907,675 -11,284 1.14% 59,785,560
2019-03-01 2019-02-27 9.750 5,918,959 -55,230 1.14% 57,707,084
2019-02-28 2019-02-26 9.901 5,974,189 +125,307 1.15% 59,150,922
2019-02-27 2019-02-25 9.783 5,848,882 -30,881 1.13% 57,220,839
2019-02-26 2019-02-22 10.086 5,879,763 +61,700 1.13% 59,305,077
2019-02-25 2019-02-21 9.817 5,818,063 +77,798 1.12% 57,115,266
2019-02-22 2019-02-20 9.716 5,740,265 +11,127 1.10% 55,771,585
2019-02-21 2019-02-19 9.783 5,729,138 +3,952 1.10% 56,049,359
2019-02-20 2019-02-18 10.002 5,725,186 -54,636 1.10% 57,263,947
2019-02-19 2019-02-15 9.632 5,779,822 -44,540 1.11% 55,669,296
2019-02-18 2019-02-14 10.137 5,824,362 +68,295 1.12% 59,040,508
2019-02-15 2019-02-13 10.069 5,756,067 -141,342 1.11% 57,960,518
2019-02-14 2019-02-12 9.985 5,897,409 -121,479 1.13% 58,887,237
2019-02-13 2019-02-11 10.103 6,018,888 +6,861 1.16% 60,809,684
2019-02-12 2019-02-08 10.322 6,012,027 -594 1.16% 62,056,407
2019-02-11 2019-02-04 10.272 6,012,621 -134,215 1.16% 61,758,807
2019-02-08 2019-01-31 9.935 6,146,836 -127,089 1.18% 61,067,321
2019-02-01 2019-01-30 9.985 6,273,925 -292,706 1.21% 62,646,852
2019-01-31 2019-01-29 10.002 6,566,631 -180,487 1.26% 65,680,173
2019-01-30 2019-01-28 9.598 6,747,118 +2,375 1.30% 64,758,741
2019-01-29 2019-01-25 9.177 6,744,743 -89,675 1.30% 61,896,650
2019-01-28 2019-01-24 9.093 6,834,418 +71,858 1.31% 62,144,190
2019-01-25 2019-01-23 9.244 6,762,560 +11,878 1.30% 62,515,644
2019-01-24 2019-01-22 9.244 6,750,682 +20,192 1.30% 62,405,839
2019-01-23 2019-01-21 9.228 6,730,490 -239,332 1.29% 62,105,845
2019-01-22 2019-01-18 8.891 6,969,822 +155,596 1.34% 61,967,053
2019-01-21 2019-01-17 8.773 6,814,226 -40,979 1.31% 59,780,493
2019-01-18 2019-01-16 8.571 6,855,205 -16,632 1.32% 58,754,815
2019-01-17 2019-01-15 8.453 6,871,837 -32,423 1.32% 58,087,382
2019-01-16 2019-01-14 8.352 6,904,260 -51,864 1.33% 57,663,905
2019-01-15 2019-01-11 8.621 6,956,124 -16,791 1.34% 59,971,168
2019-01-14 2019-01-10 8.386 6,972,915 -39,790 1.34% 58,472,134
2019-01-11 2019-01-09 8.184 7,012,705 -26,171 1.35% 57,388,791
2019-01-10 2019-01-08 7.897 7,038,876 +37,837 1.35% 55,588,044
2019-01-09 2019-01-07 7.931 7,001,039 -93,710 1.35% 55,525,009
2019-01-08 2019-01-04 7.914 7,094,749 +23,803 1.37% 56,148,754
2019-01-07 2019-01-03 7.476 7,070,946 +114,783 1.36% 52,864,694
2019-01-04 2019-01-02 7.055 6,956,163 -109,866 1.34% 49,078,243
2019-01-03 2018-12-31 7.662 7,066,029 -376,516 1.36% 54,136,733
2019-01-02 2018-12-27 7.409 7,442,545 -87,300 1.43% 55,141,602
2018-12-28 2018-12-24 7.459 7,529,845 -27,912 1.45% 56,168,781
2018-12-27 2018-12-20 7.914 7,557,757 -125,308 1.45% 59,813,059
2018-12-21 2018-12-19 8.066 7,683,065 -166,909 1.48% 61,969,109
2018-12-20 2018-12-18 8.234 7,849,974 -223,890 1.51% 64,637,167
2018-12-19 2018-12-17 8.251 8,073,864 -167,697 1.55% 66,616,643
2018-12-18 2018-12-14 8.419 8,241,561 -147,875 1.59% 69,388,055
2018-12-17 2018-12-13 8.823 8,389,436 -343,853 1.61% 74,023,444
2018-12-14 2018-12-12 8.739 8,733,289 -32,069 1.68% 76,322,120
2018-12-13 2018-12-11 8.857 8,765,358 -30,882 1.69% 77,635,550
2018-12-12 2018-12-10 8.924 8,796,240 -80,632 1.69% 78,501,539
2018-12-11 2018-12-07 9.127 8,876,872 -253,783 1.71% 81,014,821
2018-12-10 2018-12-06 9.177 9,130,655 -83,994 1.76% 83,792,215
2018-12-07 2018-12-05 9.783 9,214,649 -184,695 1.77% 90,148,844
2018-12-06 2018-12-04 10.019 9,399,344 -243,369 1.81% 94,171,555
2018-12-05 2018-12-03 9.985 9,642,713 -57,606 1.86% 96,285,118
2018-12-04 2018-11-30 9.766 9,700,319 -14,966 1.87% 94,736,916
2018-12-03 2018-11-29 9.581 9,715,285 -14,728 1.87% 93,083,573
2018-11-30 2018-11-28 9.430 9,730,013 -38,360 1.87% 91,750,128
2018-11-29 2018-11-27 9.598 9,768,373 -126,737 1.88% 93,756,702
2018-11-28 2018-11-26 9.497 9,895,110 +29,100 1.90% 93,973,405
2018-11-27 2018-11-23 9.261 9,866,010 +816,099 1.90% 91,371,231
2018-11-26 2018-11-22 9.362 9,049,911 -3,564 1.74% 84,727,488
2018-11-23 2018-11-21 9.430 9,053,475 -203,105 1.74% 85,370,646
2018-11-22 2018-11-20 9.396 9,256,580 +123,292 1.78% 86,974,110
2018-11-21 2018-11-19 9.564 9,133,288 -70,077 1.76% 87,353,583
2018-11-20 2018-11-16 9.547 9,203,365 -35,632 1.77% 87,868,849
2018-11-19 2018-11-15 9.379 9,238,997 -432,935 1.78% 86,653,329
2018-11-16 2018-11-14 9.042 9,671,932 -153,219 1.86% 87,456,633
2018-11-15 2018-11-13 9.093 9,825,151 -54,044 1.89% 89,338,412
2018-11-14 2018-11-12 9.025 9,879,195 -68,295 1.90% 89,164,418
2018-11-13 2018-11-09 8.924 9,947,490 +5,345 1.91% 88,775,804
2018-11-12 2018-11-08 9.312 9,942,145 +102,146 1.91% 92,578,568
2018-11-09 2018-11-07 9.228 9,839,999 -214,982 1.89% 90,798,954
2018-11-08 2018-11-06 9.261 10,054,981 -28,506 1.93% 93,121,331
2018-11-07 2018-11-05 9.329 10,083,487 -8,908 1.94% 94,064,498
2018-11-06 2018-11-02 9.430 10,092,395 -82,549 1.94% 95,167,246
2018-11-05 2018-11-01 8.857 10,174,944 +31,001 1.96% 90,120,378
2018-11-02 2018-10-31 9.143 10,143,943 +10,689 1.95% 92,749,561
2018-11-01 2018-10-30 8.537 10,133,254 -70,077 1.95% 86,509,165
2018-10-31 2018-10-29 8.638 10,203,331 -40,383 1.96% 88,138,281
2018-10-30 2018-10-26 8.773 10,243,714 -44,541 1.97% 89,867,032
2018-10-29 2018-10-25 9.261 10,288,255 -8,270 1.98% 95,281,732
2018-10-26 2018-10-24 9.228 10,296,525 -61,333 1.98% 95,011,565
2018-10-25 2018-10-23 9.211 10,357,858 +74,829 1.99% 95,403,106
2018-10-24 2018-10-22 9.766 10,283,029 -100,959 1.98% 100,427,878
2018-10-23 2018-10-19 9.009 10,383,988 +83,137 2.00% 93,545,563
2018-10-22 2018-10-18 8.823 10,300,851 +11,282 1.98% 90,888,644
2018-10-19 2018-10-16 8.756 10,289,569 -1,781 1.98% 90,096,052
2018-10-18 2018-10-15 8.908 10,291,350 +27,912 1.98% 91,671,271
2018-10-16 2018-10-12 9.127 10,263,438 -110,434 1.97% 93,669,323
2018-10-15 2018-10-11 8.739 10,373,872 +80,551 2.00% 90,659,533
2018-10-12 2018-10-10 9.615 10,293,321 -405 1.98% 98,968,470
2018-10-11 2018-10-09 9.800 10,293,726 +26,131 1.98% 100,879,012
2018-10-10 2018-10-08 9.817 10,267,595 -43,946 1.98% 100,795,819
2018-10-09 2018-10-05 10.170 10,311,541 -32,663 1.98% 104,873,496
2018-10-08 2018-10-04 9.918 10,344,204 -51,522 1.99% 102,592,970
2018-10-05 2018-10-03 9.952 10,395,726 -19,598 2.00% 103,454,060
2018-10-04 2018-10-02 10.053 10,415,324 -88,949 2.00% 104,701,366
2018-10-03 2018-09-28 10.507 10,504,273 -593 2.02% 110,371,215
2018-10-02 2018-09-27 10.524 10,504,866 +565,385 2.02% 110,554,333
2018-09-28 2018-09-26 10.945 9,939,481 -91,286 1.91% 108,788,327
2018-09-27 2018-09-24 10.490 10,030,767 +111,991 1.93% 105,227,057
2018-09-26 2018-09-21 10.878 9,918,776 -1,979,598 1.91% 107,893,637
2018-09-24 2018-09-20 11.080 11,898,374 -265,263 2.29% 131,831,363
2018-09-21 2018-09-19 10.659 12,163,637 +88,883 2.34% 129,649,962
2018-09-20 2018-09-18 10.238 12,074,754 -253,240 2.32% 123,619,535
2018-09-19 2018-09-17 10.642 12,327,994 +1,391,460 2.37% 131,194,227
2018-09-18 2018-09-14 10.945 10,936,534 +126,496 2.10% 119,701,143
2018-09-17 2018-09-13 10.861 10,810,038 -109,273 2.08% 117,406,507
2018-09-14 2018-09-12 10.490 10,919,311 +132,434 2.10% 114,548,265
2018-09-13 2018-09-11 11.248 10,786,877 -3,408 2.08% 121,332,577
2018-09-12 2018-09-10 11.214 10,790,285 -64,294 2.08% 121,007,525
2018-09-11 2018-09-07 11.602 10,854,579 -8,908 2.09% 125,932,388
2018-09-10 2018-09-06 11.450 10,863,487 +32,663 2.09% 124,389,406
2018-09-07 2018-09-05 11.619 10,830,824 -155,944 2.08% 125,839,163
2018-09-06 2018-09-04 11.972 10,986,768 +190,996 2.11% 131,536,048
2018-09-05 2018-09-03 11.484 10,795,772 -114,745 2.08% 123,977,625
2018-09-04 2018-08-31 11.619 10,910,517 -25,062 2.10% 126,765,086
2018-09-03 2018-08-30 11.619 10,935,579 +161,444 2.10% 127,056,271
2018-08-31 2018-08-29 11.821 10,774,135 +46,681 2.07% 127,357,568
2018-08-30 2018-08-28 12.073 10,727,454 -44,478 2.06% 129,515,292
2018-08-29 2018-08-27 12.410 10,771,932 -350,841 2.07% 133,679,965
2018-08-28 2018-08-24 11.568 11,122,773 -394,712 2.14% 128,669,331
2018-08-27 2018-08-23 11.433 11,517,485 +623,353 2.22% 131,683,895
2018-08-24 2018-08-22 10.373 10,894,132 -593,048 2.10% 113,000,035
2018-08-23 2018-08-21 10.709 11,487,180 +275,201 2.21% 123,020,015
2018-08-22 2018-08-20 9.244 11,211,979 +33,675 2.16% 103,647,744
2018-08-21 2018-08-17 9.261 11,178,304 +231,244 2.15% 103,524,666
2018-08-20 2018-08-16 9.430 10,947,060 +271,136 2.11% 103,226,394
2018-08-17 2018-08-15 9.278 10,675,924 +578,631 2.05% 99,051,785
2018-08-16 2018-08-14 9.649 10,097,293 -226,230 1.94% 97,423,744
2018-08-15 2018-08-13 9.547 10,323,523 -307,032 1.99% 98,563,524
2018-08-14 2018-08-10 10.103 10,630,555 -188,254 2.05% 107,402,013
2018-08-13 2018-08-09 10.053 10,818,809 -128,376 2.08% 108,757,450
2018-08-10 2018-08-08 9.834 10,947,185 -15,630 2.11% 107,651,612
2018-08-09 2018-08-07 9.985 10,962,815 -3,244 2.11% 109,466,696
2018-08-08 2018-08-06 9.918 10,966,059 +315,358 2.11% 108,760,478
2018-08-07 2018-08-03 10.120 10,650,701 +306,000 2.05% 107,784,894
2018-08-06 2018-08-02 10.002 10,344,701 +348,607 1.99% 103,468,850
2018-08-03 2018-08-01 10.187 9,996,094 +426,709 1.92% 101,833,563
2018-08-02 2018-07-31 10.069 9,569,385 +52,493 1.84% 96,358,592
2018-08-01 2018-07-30 10.187 9,516,892 -73,979 1.83% 96,951,771
2018-07-31 2018-07-27 10.659 9,590,871 -16,431 1.85% 102,227,324
2018-07-30 2018-07-26 10.659 9,607,302 -18,963 1.85% 102,402,459
2018-07-27 2018-07-25 10.827 9,626,265 +19,004 1.85% 104,225,508
2018-07-26 2018-07-24 10.794 9,607,261 -197,009 1.85% 103,696,202
2018-07-25 2018-07-23 10.389 9,804,270 +261,222 1.89% 101,860,466
2018-07-24 2018-07-20 10.945 9,543,048 +25,536 1.84% 104,449,339
2018-07-23 2018-07-19 10.979 9,517,512 +26,214 1.83% 104,490,369
2018-07-20 2018-07-18 11.383 9,491,298 -109,273 1.83% 108,038,249
2018-07-19 2018-07-17 11.568 9,600,571 -167,473 1.85% 111,060,349
2018-07-18 2018-07-16 11.518 9,768,044 -4,751 1.88% 112,504,253
2018-07-17 2018-07-13 11.787 9,772,795 -207,308 1.88% 115,191,932
2018-07-16 2018-07-12 11.417 9,980,103 -283,787 1.92% 113,938,356
2018-07-13 2018-07-11 11.265 10,263,890 +79,370 1.98% 115,622,762
2018-07-12 2018-07-10 11.450 10,184,520 -483,354 1.96% 116,615,079
2018-07-11 2018-07-09 11.248 10,667,874 -142,803 2.05% 119,994,012
2018-07-10 2018-07-06 11.265 10,810,677 +85,410 2.08% 121,782,320
2018-07-09 2018-07-05 10.945 10,725,267 -192,462 2.06% 117,388,811
2018-07-06 2018-07-04 11.417 10,917,729 +4,752 2.10% 124,642,812
2018-07-05 2018-07-03 11.854 10,912,977 -112,242 2.10% 129,366,293
2018-07-04 2018-06-29 12.360 11,025,219 -242,110 2.12% 136,266,317
2018-07-03 2018-06-28 11.871 11,267,329 +26,754 2.17% 133,756,632
2018-06-29 2018-06-27 12.292 11,240,575 -347,693 2.16% 138,170,911
2018-06-28 2018-06-26 12.511 11,588,268 -52,290 2.23% 144,981,496
2018-06-27 2018-06-25 12.764 11,640,558 -56,123 2.24% 148,575,855
2018-06-26 2018-06-22 13.016 11,696,681 -111,488 2.25% 152,246,519
2018-06-25 2018-06-21 13.218 11,808,169 -63,545 2.27% 156,083,664
2018-06-22 2018-06-20 13.168 11,871,714 -125,300 2.29% 156,323,911
2018-06-21 2018-06-19 13.235 11,997,014 -430,746 2.31% 158,781,882
2018-06-20 2018-06-15 13.488 12,427,760 -238,738 2.39% 167,621,841
2018-06-19 2018-06-14 13.471 12,666,498 -197,760 2.44% 170,628,581
2018-06-15 2018-06-13 13.808 12,864,258 -225,078 2.48% 177,624,892
2018-06-14 2018-06-12 13.201 13,089,336 -647,917 2.52% 172,798,080
2018-06-13 2018-06-11 13.218 13,737,253 -70,077 2.64% 181,582,833
2018-06-12 2018-06-08 13.050 13,807,330 -159,159 2.66% 180,184,173
2018-06-11 2018-06-07 12.612 13,966,489 -994,792 2.69% 176,146,612
2018-06-08 2018-06-06 13.791 14,961,281 +518,906 2.88% 206,327,879
2018-06-07 2018-06-05 14.330 14,442,375 -3,771,600 2.78% 206,953,803
2018-06-06 2018-06-04 14.565 18,213,975 -429,257 3.51% 265,293,175
2018-06-05 2018-06-01 14.397 18,643,232 -1,790,648 3.59% 268,406,205
2018-06-04 2018-05-31 15.005 20,433,880 +13,336,011 3.93% 306,612,413
2018-06-01 2018-05-30 16.317 7,097,869 +39,562 1.37% 115,812,777
2018-05-31 2018-05-29 15.993 7,058,307 +56,365 1.37% 112,883,151
2018-05-30 2018-05-28 15.482 7,001,942 +3,016,964 1.36% 108,404,018
2018-05-29 2018-05-25 15.295 3,984,978 +69,282 0.78% 60,948,813
2018-05-28 2018-05-24 15.312 3,915,696 +11,742 0.76% 59,955,861
2018-05-25 2018-05-23 15.244 3,903,954 -126,233 0.76% 59,510,105
2018-05-24 2018-05-21 15.278 4,030,187 -30,973 0.79% 61,571,627
2018-05-23 2018-05-18 15.618 4,061,160 +127,047 0.79% 63,428,205
2018-05-21 2018-05-17 15.703 3,934,113 -4,110 0.77% 61,778,981
2018-05-18 2018-05-16 15.431 3,938,223 +158,526 0.77% 60,770,315
2018-05-17 2018-05-15 15.124 3,779,697 +82,001 0.74% 57,165,359
2018-05-16 2018-05-14 14.937 3,697,696 -831 0.72% 55,232,383
2018-05-15 2018-05-11 15.005 3,698,527 -15,998 0.72% 55,496,768
2018-05-14 2018-05-10 15.346 3,714,525 -2,730 0.72% 57,002,127
2018-05-11 2018-05-09 15.209 3,717,255 -95,909 0.72% 56,537,526
2018-05-10 2018-05-08 15.363 3,813,164 +12,330 0.74% 58,580,761
2018-05-09 2018-05-07 14.988 3,800,834 -49,906 0.74% 56,967,159
2018-05-08 2018-05-04 14.562 3,850,740 +12,916 0.75% 56,075,518
2018-05-07 2018-05-03 14.630 3,837,824 -45,209 0.75% 56,148,894
2018-05-04 2018-05-02 14.784 3,883,033 +36,402 0.76% 57,405,538
2018-05-03 2018-04-30 14.460 3,846,631 -50,792 0.75% 55,622,590
2018-05-02 2018-04-27 14.477 3,897,423 +45,758 0.76% 56,423,426
2018-04-30 2018-04-26 14.171 3,851,665 -18,201 0.75% 54,580,162
2018-04-27 2018-04-25 14.647 3,869,866 +19,838 0.75% 56,683,592
2018-04-26 2018-04-24 14.767 3,850,028 +16,440 0.75% 56,852,029
2018-04-25 2018-04-23 14.358 3,833,588 +10,567 0.75% 55,042,227
2018-04-24 2018-04-20 14.545 3,823,021 -36,990 0.75% 55,606,754
2018-04-23 2018-04-19 14.733 3,860,011 +36,989 0.75% 56,867,958
2018-04-19 2018-04-17 14.681 3,823,022 +200,801 0.75% 56,127,675
2018-04-18 2018-04-16 14.971 3,622,221 -8,219 0.71% 54,228,402
2018-04-17 2018-04-13 15.295 3,630,440 +15,852 0.71% 55,526,281
2018-04-16 2018-04-12 15.652 3,614,588 -41,099 0.70% 56,576,659
2018-04-12 2018-04-10 15.584 3,655,687 +17,140 0.71% 56,970,901
2018-04-11 2018-04-09 15.380 3,638,547 -132,805 0.71% 55,960,131
2018-04-10 2018-04-06 14.239 3,771,352 +5,284 0.74% 53,699,017
2018-04-09 2018-04-04 14.222 3,766,068 +15,853 0.73% 53,559,636
2018-04-06 2018-04-03 14.034 3,750,215 +252,304 0.73% 52,631,575
2018-04-04 2018-03-29 14.188 3,497,911 -192,216 0.68% 49,626,854
2018-04-03 2018-03-28 14.256 3,690,127 -105,297 0.72% 52,605,331
2018-03-29 2018-03-27 15.244 3,795,424 -235,003 0.74% 57,855,722
2018-03-28 2018-03-26 14.750 4,030,427 -20,554 0.79% 59,447,273
2018-03-27 2018-03-23 14.068 4,050,981 -1,763,680 0.79% 56,990,601
2018-03-26 2018-03-22 14.511 5,814,661 -43,443 1.13% 84,377,564
2018-03-23 2018-03-21 14.494 5,858,104 -254,708 1.14% 84,908,198
2018-03-22 2018-03-20 15.686 6,112,812 -281,245 1.19% 95,887,867
2018-03-21 2018-03-19 15.312 6,394,057 +292,987 1.25% 97,903,717
2018-03-20 2018-03-16 15.465 6,101,070 -507,632 1.19% 94,352,811
2018-03-19 2018-03-15 14.681 6,608,702 +482,386 1.29% 97,025,619
2018-03-16 2018-03-14 14.613 6,126,316 -132,105 1.19% 89,526,101
2018-03-15 2018-03-13 14.750 6,258,421 -7,505 1.22% 92,309,342
2018-03-14 2018-03-12 14.392 6,265,926 -22,898 1.22% 90,178,905
2018-03-13 2018-03-09 13.762 6,288,824 -21,512 1.23% 86,545,360
2018-03-12 2018-03-08 13.762 6,310,336 -85,475 1.23% 86,841,403
2018-03-09 2018-03-07 13.660 6,395,811 -486,037 1.25% 87,364,094
2018-03-08 2018-03-06 14.273 6,881,848 +106,987 1.34% 98,222,748
2018-03-07 2018-03-05 13.932 6,774,861 +484,147 1.32% 94,387,977
2018-03-06 2018-03-02 14.681 6,290,714 -613,049 1.23% 92,357,080
2018-03-05 2018-03-01 14.664 6,903,763 -38,164 1.35% 101,239,971
2018-03-02 2018-02-28 13.949 6,941,927 -88,689 1.35% 96,833,790
2018-03-01 2018-02-27 13.915 7,030,616 +514,816 1.37% 97,831,434
2018-02-28 2018-02-26 14.494 6,515,800 +108,918 1.27% 94,440,938
2018-02-27 2018-02-23 14.988 6,406,882 -167,307 1.25% 96,026,784
2018-02-26 2018-02-22 14.818 6,574,189 -32,879 1.28% 97,414,684
2018-02-23 2018-02-21 15.039 6,607,068 -29,747 1.29% 99,364,778
2018-02-22 2018-02-20 15.329 6,636,815 -245,550 1.29% 101,733,786
2018-02-21 2018-02-15 14.988 6,882,365 -220,299 1.34% 103,153,356
2018-02-20 2018-02-13 14.733 7,102,664 -481,909 1.38% 104,640,634
2018-02-14 2018-02-12 14.034 7,584,573 -356,985 1.48% 106,444,036
2018-02-13 2018-02-09 13.932 7,941,558 -11,147 1.55% 110,642,506
2018-02-12 2018-02-08 14.102 7,952,705 -200,682 1.55% 112,152,303
2018-02-09 2018-02-07 14.511 8,153,387 -51,864 1.59% 118,315,226
2018-02-08 2018-02-06 14.102 8,205,251 -1,040,452 1.60% 115,713,810
2018-02-07 2018-02-05 15.584 9,245,703 -209,555 1.80% 144,086,741
2018-02-06 2018-02-02 15.312 9,455,258 +398 1.84% 144,775,829
2018-02-05 2018-02-01 14.954 9,454,860 -104,510 1.84% 141,388,017
2018-02-02 2018-01-31 15.039 9,559,370 -85,275 1.86% 143,764,931
2018-02-01 2018-01-30 15.397 9,644,645 -365,364 1.88% 148,496,994
2018-01-31 2018-01-29 15.278 10,010,009 +280,063 1.95% 152,929,017
2018-01-30 2018-01-26 15.175 9,729,946 -110,381 1.90% 147,656,007
2018-01-29 2018-01-25 15.380 9,840,327 -380,909 1.92% 151,342,278
2018-01-26 2018-01-24 15.448 10,221,236 -84,548 1.99% 157,896,931
2018-01-25 2018-01-23 15.823 10,305,784 +1,154,752 2.01% 163,064,618
2018-01-24 2018-01-22 15.942 9,151,032 -230,157 1.78% 145,884,419
2018-01-23 2018-01-19 15.295 9,381,189 -86,896 1.83% 143,481,930
2018-01-22 2018-01-18 15.584 9,468,085 +110,381 1.85% 147,552,383
2018-01-19 2018-01-17 15.959 9,357,704 +371,656 1.82% 149,338,533
2018-01-18 2018-01-16 15.976 8,986,048 +79,850 1.75% 143,560,367
2018-01-17 2018-01-15 14.988 8,906,198 +211,956 1.74% 133,486,702
2018-01-16 2018-01-12 14.886 8,694,242 +97,464 1.70% 129,421,415
2018-01-15 2018-01-11 14.852 8,596,778 -126,384 1.68% 127,677,739
2018-01-12 2018-01-10 14.699 8,723,162 +15,680 1.70% 128,217,623
2018-01-11 2018-01-09 14.000 8,707,482 +220,762 1.70% 121,906,648
2018-01-10 2018-01-08 13.319 8,486,720 -8,220 1.65% 113,034,135
2018-01-09 2018-01-05 12.978 8,494,940 +24,660 1.66% 110,249,918
2018-01-08 2018-01-04 12.842 8,470,280 +31,119 1.65% 108,775,753
2018-01-05 2018-01-03 12.876 8,439,161 +217,011 1.65% 108,663,591
2018-01-04 2018-01-02 12.382 8,222,150 +215,707 1.60% 101,808,208
2018-01-03 2017-12-29 12.059 8,006,443 -510,219 1.56% 96,546,350
2018-01-02 2017-12-28 12.076 8,516,662 -1,174 1.66% 102,843,923
2017-12-29 2017-12-27 12.007 8,517,836 -92,180 1.66% 102,277,800
2017-12-28 2017-12-22 12.212 8,610,016 +4,110 1.68% 105,144,389
2017-12-27 2017-12-21 12.331 8,605,906 +35,815 1.68% 106,120,222
2017-12-22 2017-12-20 12.127 8,570,091 +25,396 1.67% 103,927,005
2017-12-21 2017-12-19 12.195 8,544,695 -258,926 1.67% 104,201,165
2017-12-20 2017-12-18 12.212 8,803,621 -328,327 1.72% 107,508,668
2017-12-19 2017-12-15 12.127 9,131,948 +469,239 1.78% 110,740,482
2017-12-18 2017-12-14 12.314 8,662,709 +46,383 1.69% 106,673,123
2017-12-15 2017-12-13 12.365 8,616,326 +50,494 1.68% 106,542,217
2017-12-14 2017-12-12 11.871 8,565,832 +35,228 1.67% 101,686,972
2017-12-13 2017-12-11 11.990 8,530,604 +27,595 1.67% 102,285,819
2017-12-12 2017-12-08 11.769 8,503,009 -15,853 1.66% 100,072,252
2017-12-11 2017-12-07 11.616 8,518,862 +87,483 1.66% 98,952,995
2017-12-08 2017-12-06 11.582 8,431,379 -25,246 1.65% 97,649,610
2017-12-07 2017-12-05 11.769 8,456,625 +181,424 1.65% 99,526,357
2017-12-06 2017-12-04 11.956 8,275,201 -226,634 1.62% 98,941,536
2017-12-05 2017-12-01 12.229 8,501,835 -21,136 1.66% 103,968,099
2017-12-04 2017-11-30 12.263 8,522,971 -5,285 1.67% 104,516,894
2017-12-01 2017-11-29 12.025 8,528,256 +177,556 1.67% 102,548,170
2017-11-30 2017-11-28 12.161 8,350,700 +848,167 1.63% 101,550,971
2017-11-29 2017-11-27 11.871 7,502,533 -414,635 1.47% 89,064,304
2017-11-28 2017-11-24 12.263 7,917,168 +442,600 1.55% 97,087,953
2017-11-27 2017-11-23 12.365 7,474,568 +375 1.46% 92,424,201
2017-11-24 2017-11-22 12.859 7,474,193 +239,564 1.46% 96,111,255
2017-11-23 2017-11-21 12.706 7,234,629 +26,704 1.41% 91,921,707
2017-11-22 2017-11-20 12.382 7,207,925 -21,712 1.41% 89,249,883
2017-11-21 2017-11-17 12.416 7,229,637 +48,855 1.41% 89,764,994
2017-11-20 2017-11-16 12.638 7,180,782 -990,494 1.40% 90,748,328
2017-11-17 2017-11-15 12.501 8,171,276 +111,555 1.60% 102,152,483
2017-11-16 2017-11-14 12.144 8,059,721 +63,998 1.57% 97,875,169
2017-11-15 2017-11-13 12.212 7,995,723 +42,274 1.56% 97,642,723
2017-11-14 2017-11-10 12.025 7,953,449 +55,777 1.55% 95,636,393
2017-11-13 2017-11-09 12.161 7,897,672 +53,429 1.54% 96,041,800
2017-11-10 2017-11-08 12.229 7,844,243 -9,981 1.53% 95,926,471
2017-11-09 2017-11-07 12.127 7,854,224 +54,016 1.53% 95,245,894
2017-11-08 2017-11-06 12.076 7,800,208 +66,934 1.52% 94,192,301
2017-11-07 2017-11-03 12.263 7,733,274 +146,196 1.51% 94,832,867
2017-11-06 2017-11-02 12.263 7,587,078 +1,053,318 1.48% 93,040,071
2017-11-03 2017-11-01 12.348 6,533,760 +10,568 1.28% 80,679,681
2017-11-02 2017-10-31 12.229 6,523,192 +12,330 1.34% 79,771,469
2017-11-01 2017-10-30 12.229 6,510,862 +30,531 1.34% 79,620,687
2017-10-31 2017-10-27 12.416 6,480,331 -27,008 1.33% 80,461,422
2017-10-30 2017-10-26 12.757 6,507,339 -113,904 1.34% 83,013,407
2017-10-27 2017-10-25 12.638 6,621,243 +197,864 1.36% 83,677,061
2017-10-26 2017-10-24 12.093 6,423,379 -69,869 1.32% 77,675,648
2017-10-25 2017-10-23 12.348 6,493,248 +1,107,921 1.34% 80,179,433
2017-10-24 2017-10-20 11.309 5,385,327 +7,633 1.11% 60,903,625
2017-10-23 2017-10-19 11.071 5,377,694 +67,521 1.11% 59,535,010
2017-10-20 2017-10-18 11.088 5,310,173 +7,045 1.09% 58,877,945
2017-10-19 2017-10-17 10.883 5,303,128 +805,369 1.09% 57,715,964
2017-10-18 2017-10-16 10.883 4,497,759 +69,868 0.93% 48,950,826
2017-10-17 2017-10-13 10.713 4,427,891 +48,145 0.91% 47,436,272
2017-10-16 2017-10-12 10.713 4,379,746 +69,282 0.90% 46,920,492
2017-10-13 2017-10-11 10.730 4,310,464 +44,035 0.89% 46,251,685
2017-10-12 2017-10-10 10.730 4,266,429 +162,049 0.88% 45,779,185
2017-10-11 2017-10-09 10.730 4,104,380 -17,027 0.84% 44,040,384
2017-10-10 2017-10-06 11.003 4,121,407 +176,140 0.85% 45,346,211
2017-10-09 2017-10-04 10.747 3,945,267 +96,877 0.81% 42,400,282
2017-10-06 2017-10-03 11.054 3,848,390 +366,959 0.79% 42,538,949
2017-10-04 2017-09-29 11.207 3,481,431 +69,282 0.72% 39,016,353
2017-10-03 2017-09-28 10.934 3,412,149 -79,263 0.70% 37,310,065
2017-09-29 2017-09-27 11.054 3,491,412 +89,831 0.72% 38,593,022
2017-09-28 2017-09-26 11.088 3,401,581 +22,898 0.70% 37,715,927
2017-09-27 2017-09-25 11.156 3,378,683 +56,365 0.69% 37,692,221
2017-09-26 2017-09-22 11.411 3,322,318 +281,237 0.68% 37,912,200
2017-09-25 2017-09-21 11.445 3,041,081 +24,073 0.63% 34,806,491
2017-09-22 2017-09-20 11.497 3,017,008 +52,842 0.62% 34,685,122
2017-09-21 2017-09-19 11.411 2,964,166 +97,464 0.61% 33,825,195
2017-09-20 2017-09-18 11.548 2,866,702 -41,687 0.59% 33,103,600
2017-09-19 2017-09-15 11.718 2,908,389 +96,290 0.60% 34,080,340
2017-09-18 2017-09-14 11.650 2,812,099 +237,790 0.58% 32,760,438
2017-09-15 2017-09-13 11.548 2,574,309 +101,574 0.53% 29,727,156
2017-09-14 2017-09-12 11.445 2,472,735 +90,418 0.51% 28,301,525
2017-09-13 2017-09-11 11.531 2,382,317 +61,062 0.49% 27,469,528
2017-09-12 2017-09-08 11.497 2,321,255 -1,626,947 0.48% 26,686,377
2017-09-11 2017-09-07 11.497 3,948,202 -1,509,496 0.81% 45,390,621
2017-09-08 2017-09-06 11.224 5,457,698 +61,649 1.12% 61,257,307
2017-09-07 2017-09-05 11.100 5,396,049 +72,805 1.11% 59,898,654
2017-09-06 2017-09-04 11.066 5,323,244 +97,529 1.09% 58,906,402
2017-09-05 2017-09-01 11.066 5,225,715 +2,313 1.09% 57,827,158
2017-09-04 2017-08-31 10.962 5,223,402 +2,753,929 1.09% 57,259,673
2017-09-01 2017-08-30 11.325 2,469,473 +25,448 0.52% 27,967,377
2017-08-31 2017-08-29 11.498 2,444,025 -28,339 0.51% 28,101,755
2017-08-30 2017-08-28 11.723 2,472,364 +129,551 0.52% 28,983,328
2017-08-29 2017-08-25 11.498 2,342,813 +6,362 0.49% 26,938,005
2017-08-28 2017-08-24 11.221 2,336,451 -8,676 0.49% 26,218,481
2017-08-25 2017-08-22 11.343 2,345,127 -6,940 0.49% 26,599,677
2017-08-24 2017-08-21 11.412 2,352,067 -5,783 0.49% 26,841,067
2017-08-22 2017-08-18 11.481 2,357,850 -3,470 0.49% 27,070,134
2017-08-21 2017-08-17 10.997 2,361,320 -7,519 0.49% 25,966,781
2017-08-17 2017-08-15 10.876 2,368,839 -2,313 0.49% 25,762,757
2017-08-16 2017-08-14 10.876 2,371,152 +4,048 0.50% 25,787,913
2017-08-15 2017-08-11 10.616 2,367,104 -6,940 0.49% 25,129,964
2017-08-14 2017-08-10 10.876 2,374,044 +4,048 0.50% 25,819,365
2017-08-11 2017-08-09 10.807 2,369,996 +7,519 0.49% 25,611,427
2017-08-09 2017-08-07 10.928 2,362,477 -579 0.49% 25,816,111
2017-08-08 2017-08-04 10.962 2,363,056 +12,146 0.49% 25,904,155
2017-08-07 2017-08-03 10.945 2,350,910 -20,242 0.49% 25,730,360
2017-08-04 2017-08-02 10.928 2,371,152 +14,458 0.50% 25,910,908
2017-08-03 2017-08-01 10.876 2,356,694 +26,026 0.49% 25,630,672
2017-08-02 2017-07-31 10.945 2,330,668 -578 0.49% 25,508,815
2017-08-01 2017-07-28 11.014 2,331,246 -2,313 0.49% 25,676,374
2017-07-31 2017-07-27 11.066 2,333,559 +1,735 0.49% 25,822,894
2017-07-28 2017-07-26 11.118 2,331,824 -43,955 0.49% 25,924,650
2017-07-27 2017-07-25 11.118 2,375,779 -86,753 0.50% 26,413,330
2017-07-26 2017-07-24 11.239 2,462,532 -133,600 0.51% 27,675,877
2017-07-25 2017-07-21 10.928 2,596,132 -16,773 0.54% 28,369,390
2017-07-24 2017-07-20 10.910 2,612,905 -2,313 0.55% 28,507,500
2017-07-21 2017-07-19 10.893 2,615,218 -31,809 0.55% 28,487,517
2017-07-20 2017-07-18 10.789 2,647,027 +52,051 0.55% 28,559,402
2017-07-19 2017-07-17 10.789 2,594,976 +9,832 0.54% 27,997,812
2017-07-18 2017-07-14 10.789 2,585,144 +23,713 0.54% 27,891,732
2017-07-17 2017-07-13 10.858 2,561,431 +3,470 0.53% 27,813,040
2017-07-14 2017-07-12 10.685 2,557,961 +6,362 0.53% 27,333,078
2017-07-13 2017-07-11 10.685 2,551,599 +27,258 0.53% 27,265,097
2017-07-12 2017-07-10 10.582 2,524,341 +7,518 0.53% 26,711,950
2017-07-11 2017-07-07 10.945 2,516,823 +5,528 0.53% 27,546,253
2017-07-10 2017-07-06 10.997 2,511,295 +65,610 0.52% 27,616,014
2017-07-07 2017-07-05 10.807 2,445,685 -4,048 0.51% 26,429,363
2017-07-06 2017-07-04 10.374 2,449,733 +578 0.51% 25,414,183
2017-07-05 2017-07-03 10.547 2,449,155 +1,735 0.51% 25,831,657
2017-07-04 2017-06-30 10.478 2,447,420 -2,313 0.51% 25,644,089
2017-07-03 2017-06-29 10.374 2,449,733 +117,984 0.51% 25,414,183
2017-06-30 2017-06-28 10.132 2,331,749 +9,253 0.49% 23,625,748
2017-06-29 2017-06-27 10.063 2,322,496 +12,146 0.48% 23,371,367
2017-06-28 2017-06-26 10.011 2,310,350 +1,735 0.48% 23,129,300
2017-06-27 2017-06-23 9.925 2,308,615 +12,724 0.48% 22,912,346
2017-06-26 2017-06-22 9.821 2,295,891 +42,220 0.48% 22,547,882
2017-06-23 2017-06-21 9.700 2,253,671 +5,205 0.47% 21,860,472
2017-06-22 2017-06-20 9.821 2,248,466 +4,048 0.47% 22,082,122
2017-06-21 2017-06-19 9.735 2,244,418 +4,627 0.47% 21,848,332
2017-06-20 2017-06-16 9.821 2,239,791 +32,388 0.47% 21,996,926
2017-06-19 2017-06-15 9.786 2,207,403 +29,496 0.46% 21,602,510
2017-06-16 2017-06-14 9.804 2,177,907 +12,145 0.45% 21,351,507
2017-06-15 2017-06-13 9.683 2,165,762 +42,220 0.45% 20,970,313
2017-06-14 2017-06-12 9.752 2,123,542 -57,835 0.44% 20,708,379
2017-06-13 2017-06-09 9.786 2,181,377 +53,787 0.46% 21,347,809
2017-06-12 2017-06-08 9.821 2,127,590 -39,907 0.44% 20,895,003
2017-06-09 2017-06-07 9.804 2,167,497 +63,619 0.45% 21,249,451
2017-06-08 2017-06-06 9.821 2,103,878 -1,270,644 0.44% 20,662,128
2017-06-07 2017-06-05 9.838 3,374,522 -1,107,293 0.70% 33,199,434
2017-06-06 2017-06-02 9.838 4,481,815 +106,934 0.94% 44,093,274
2017-06-05 2017-06-01 9.770 4,374,881 +22,556 0.91% 42,742,062
2017-06-02 2017-05-31 9.840 4,352,325 +120,253 0.91% 42,825,419
2017-06-01 2017-05-29 9.857 4,232,072 -574 0.89% 41,716,003
2017-05-31 2017-05-26 9.857 4,232,646 +2,170,609 0.89% 41,721,661
2017-05-29 2017-05-25 9.857 2,062,037 +27,513 0.43% 20,325,727
2017-05-26 2017-05-24 9.718 2,034,524 +4,586 0.43% 19,770,571
2017-05-25 2017-05-23 9.787 2,029,938 +124,486 0.43% 19,867,665
2017-05-24 2017-05-22 9.857 1,905,452 +33,245 0.40% 18,782,252
2017-05-22 2017-05-18 9.770 1,872,207 -103,747 0.39% 18,291,238
2017-05-19 2017-05-17 9.805 1,975,954 +80,246 0.42% 19,373,779
2017-05-18 2017-05-16 9.421 1,895,708 +62,478 0.40% 17,859,381
2017-05-17 2017-05-15 9.473 1,833,230 +17,196 0.39% 17,366,727
2017-05-16 2017-05-12 9.351 1,816,034 +12,610 0.38% 16,982,044
2017-05-15 2017-05-11 9.473 1,803,424 +12,610 0.38% 17,084,366
2017-05-12 2017-05-10 9.438 1,790,814 -38,977 0.38% 16,902,422
2017-05-11 2017-05-09 9.491 1,829,791 -1,083,902 0.39% 17,366,071
2017-05-10 2017-05-08 9.334 2,913,693 -531,156 0.61% 27,195,608
2017-05-09 2017-05-05 9.334 3,444,849 -13,757 0.73% 32,153,272
2017-05-08 2017-05-04 9.424 3,458,606 +28,086 0.73% 32,594,977
2017-05-05 2017-05-02 9.282 3,430,520 +60,228 0.72% 31,842,282
2017-05-04 2017-04-28 9.353 3,370,292 +1,784,792 0.72% 31,522,960
2017-05-02 2017-04-27 9.335 1,585,500 +105,164 0.34% 14,801,280
2017-04-28 2017-04-26 9.371 1,480,336 +8,435 0.27% 13,872,178
2017-04-27 2017-04-25 9.549 1,471,901 +26,995 0.27% 14,054,863
2017-04-26 2017-04-24 9.531 1,444,906 -370,980 0.26% 13,771,400
2017-04-25 2017-04-21 9.442 1,815,886 +397,411 0.33% 17,145,763
2017-04-24 2017-04-20 9.051 1,418,475 +28,681 0.26% 12,838,468
2017-04-21 2017-04-19 8.962 1,389,794 -303,495 0.25% 12,455,314
2017-04-20 2017-04-18 9.069 1,693,289 +314,743 0.31% 15,355,890
2017-04-19 2017-04-13 9.513 1,378,546 +17,433 0.25% 13,114,410
2017-04-18 2017-04-12 9.424 1,361,113 -10,685 0.25% 12,827,552
2017-04-13 2017-04-11 9.264 1,371,798 +5,062 0.25% 12,708,714
2017-04-12 2017-04-10 9.335 1,366,736 +3,936 0.25% 12,759,030
2017-04-11 2017-04-07 9.264 1,362,800 +9,561 0.25% 12,625,354
2017-04-10 2017-04-06 8.909 1,353,239 -15,747 0.25% 12,055,520
2017-04-07 2017-04-05 8.802 1,368,986 +11,810 0.25% 12,049,747
2017-04-06 2017-04-03 8.268 1,357,176 +21,933 0.25% 11,221,808
2017-03-30 2017-03-28 8.055 1,335,243 -1,125 0.24% 10,755,540
2017-03-29 2017-03-27 8.037 1,336,368 -1,687 0.24% 10,740,839
2017-03-28 2017-03-24 7.966 1,338,055 -563 0.24% 10,659,227
2017-03-27 2017-03-23 8.002 1,338,618 -1,124 0.24% 10,711,318
2017-03-24 2017-03-22 8.002 1,339,742 -22,495 0.24% 10,720,312
2017-03-22 2017-03-20 8.002 1,362,237 -1,125 0.25% 10,900,311
2017-03-21 2017-03-17 7.771 1,363,362 +5,624 0.25% 10,594,156
2017-03-17 2017-03-15 7.735 1,357,738 -2,250 0.25% 10,502,168
2017-03-15 2017-03-13 7.824 1,359,988 -2,249 0.25% 10,640,486
2017-03-14 2017-03-10 7.575 1,362,237 -563 0.25% 10,318,962
2017-03-08 2017-03-06 7.628 1,362,800 +2,812 0.25% 10,395,925
2017-03-07 2017-03-03 7.611 1,359,988 -11,810 0.25% 10,350,291
2017-03-06 2017-03-02 7.753 1,371,798 +3,309 0.25% 10,635,315
2017-03-03 2017-03-01 7.771 1,368,489 +4,166 0.25% 10,633,995
2017-03-01 2017-02-27 7.753 1,364,323 +29,806 0.25% 10,577,363
2017-02-28 2017-02-24 7.771 1,334,517 +55,675 0.24% 10,370,012
2017-02-23 2017-02-21 7.557 1,278,842 -4,499 0.23% 9,664,503
2017-02-22 2017-02-20 7.557 1,283,341 -81,544 0.23% 9,698,503
2017-02-21 2017-02-17 7.699 1,364,885 +105,164 0.25% 10,508,910
2017-02-20 2017-02-16 7.486 1,259,721 -93,916 0.23% 9,430,402
2017-02-17 2017-02-15 7.397 1,353,637 +298,621 0.25% 10,013,117
2017-02-15 2017-02-13 7.219 1,055,016 +4,499 0.19% 7,616,559
2017-02-14 2017-02-10 7.077 1,050,517 +1,125 0.19% 7,434,639
2017-02-13 2017-02-09 7.255 1,049,392 -8,436 0.19% 7,613,277
2017-02-10 2017-02-08 7.326 1,057,828 +11,247 0.19% 7,749,720
2017-02-09 2017-02-07 7.326 1,046,581 -1,124 0.19% 7,667,323
2017-02-08 2017-02-06 6.704 1,047,705 +1,124 0.19% 7,023,508
2017-02-07 2017-02-03 6.633 1,046,581 +34,868 0.19% 6,941,533
2017-02-02 2017-01-27 6.739 1,011,713 -11,248 0.18% 6,818,208
2017-02-01 2017-01-25 6.882 1,022,961 +59,612 0.19% 7,039,532
2017-01-20 2017-01-18 6.828 963,349 +61,701 0.18% 6,577,920
2017-01-19 2017-01-17 6.721 901,648 +1,285 0.16% 6,060,418
2017-01-17 2017-01-13 6.775 900,363 -1,589,273 0.16% 6,099,810
2017-01-12 2017-01-10 6.686 2,489,636 +11,248 0.45% 16,645,522
2017-01-10 2017-01-06 6.988 2,478,388 -179,398 0.45% 17,319,509
2017-01-09 2017-01-05 6.970 2,657,786 +59,050 0.49% 18,525,921
2017-01-06 2017-01-04 6.864 2,598,736 -24,745 0.47% 17,837,057
2017-01-05 2017-01-03 6.846 2,623,481 +24,745 0.48% 17,960,250
2017-01-04 2016-12-30 6.864 2,598,736 -1,125 0.47% 17,837,057
2017-01-03 2016-12-29 6.775 2,599,861 -114,725 0.47% 17,613,628
2016-12-30 2016-12-28 6.739 2,714,586 -1,125 0.50% 18,294,331
2016-12-29 2016-12-23 6.970 2,715,711 -562 0.50% 18,929,683
2016-12-28 2016-12-22 6.757 2,716,273 +15,184 0.50% 18,354,000
2016-12-23 2016-12-21 6.793 2,701,089 +2,812 0.49% 18,347,461
2016-12-22 2016-12-20 6.775 2,698,277 -562 0.49% 18,280,380
2016-12-21 2016-12-19 6.810 2,698,839 +4,499 0.49% 18,380,168
2016-12-16 2016-12-14 7.113 2,694,340 -2,250 0.49% 19,163,998
2016-12-14 2016-12-12 7.006 2,696,590 +11,248 0.49% 18,892,301
2016-12-13 2016-12-09 7.148 2,685,342 -92,230 0.49% 19,195,498
2016-12-12 2016-12-08 7.077 2,777,572 +91,105 0.51% 19,657,221
2016-12-09 2016-12-07 7.113 2,686,467 +562 0.49% 19,108,000
2016-12-08 2016-12-06 7.486 2,685,905 +563 0.49% 20,106,962
2016-12-06 2016-12-02 7.451 2,685,342 -13,497 0.49% 20,007,248
2016-12-05 2016-12-01 7.628 2,698,839 +1,596,583 0.49% 20,587,708
2016-12-01 2016-11-29 7.255 1,102,256 +6,186 0.20% 7,996,802
2016-11-30 2016-11-28 7.397 1,096,070 -5,623 0.20% 8,107,843
2016-11-29 2016-11-25 7.539 1,101,693 -1,602,770 0.20% 8,306,158
2016-11-25 2016-11-23 7.984 2,704,463 +7,311 0.49% 21,592,410
2016-11-24 2016-11-22 7.682 2,697,152 -53,988 0.49% 20,718,719
2016-11-23 2016-11-21 7.735 2,751,140 +58,487 0.50% 21,280,198
2016-11-22 2016-11-18 7.664 2,692,653 -16,309 0.49% 20,636,279
2016-11-21 2016-11-17 8.002 2,708,962 +22,495 0.49% 21,676,499
2016-11-18 2016-11-16 8.091 2,686,467 +1,125 0.49% 21,735,350
2016-11-16 2016-11-14 8.126 2,685,342 -563 0.49% 21,821,748
2016-11-15 2016-11-11 8.073 2,685,905 +563 0.49% 21,683,043
2016-11-08 2016-11-04 8.144 2,685,342 -2,812 0.49% 21,869,498
2016-11-07 2016-11-03 8.126 2,688,154 +562 0.49% 21,844,599
2016-11-04 2016-11-02 8.020 2,687,592 -7,873 0.49% 21,553,292
2016-11-03 2016-11-01 8.340 2,695,465 -2,250 0.49% 22,479,170
2016-11-02 2016-10-31 8.055 2,697,715 -9,560 0.49% 21,730,414
2016-11-01 2016-10-28 8.144 2,707,275 +42,741 0.49% 22,048,121
2016-10-28 2016-10-26 8.411 2,664,534 +56,799 0.49% 22,410,737
2016-10-27 2016-10-25 8.589 2,607,735 +7,311 0.48% 22,396,714
2016-10-25 2016-10-20 8.855 2,600,424 -10,685 0.47% 23,027,523
2016-10-20 2016-10-18 8.322 2,611,109 -8,435 0.48% 21,729,242
2016-10-19 2016-10-17 8.411 2,619,544 -14,622 0.48% 22,032,337
2016-10-18 2016-10-14 8.500 2,634,166 +14,059 0.48% 22,389,519
2016-10-17 2016-10-13 8.446 2,620,107 +19,683 0.48% 22,130,252
2016-10-14 2016-10-12 8.500 2,600,424 -83,794 0.47% 22,102,723
2016-10-13 2016-10-11 8.535 2,684,218 +88,293 0.49% 22,910,404
2016-10-12 2016-10-07 8.535 2,595,925 +56,800 0.47% 22,156,803
2016-10-11 2016-10-06 8.446 2,539,125 +24,182 0.46% 21,446,252
2016-10-07 2016-10-05 8.322 2,514,943 +56,800 0.46% 20,928,964
2016-10-04 2016-09-30 8.037 2,458,143 +1,589,273 0.45% 19,756,923
2016-09-29 2016-09-27 7.948 868,870 -51,176 0.16% 6,906,151
2016-09-28 2016-09-26 7.699 920,046 -69,735 0.17% 7,083,879
2016-09-27 2016-09-23 8.002 989,781 +1,125 0.18% 7,920,003
2016-09-26 2016-09-22 7.913 988,656 -562 0.18% 7,823,101
2016-09-23 2016-09-21 8.091 989,218 -1,611,768 0.18% 8,003,448
2016-09-22 2016-09-20 8.002 2,600,986 +7,873 0.47% 20,812,500
2016-09-21 2016-09-19 8.108 2,593,113 +4,499 0.47% 21,026,162
2016-09-20 2016-09-15 8.322 2,588,614 +10,685 0.47% 21,542,042
2016-09-19 2016-09-14 8.002 2,577,929 -431,716 0.47% 20,628,003
2016-09-15 2016-09-13 8.274 3,009,645 +7,311 0.55% 24,900,774
2016-09-14 2016-09-12 8.256 3,002,334 +48,591 0.55% 24,786,285
2016-09-13 2016-09-09 8.561 2,953,743 +11,119 0.55% 25,288,287
2016-09-12 2016-09-08 8.669 2,942,624 +333,959 0.54% 25,510,652
2016-09-09 2016-09-07 8.759 2,608,665 +13,900 0.48% 22,850,043
2016-09-08 2016-09-06 8.831 2,594,765 +6,116 0.48% 22,914,969
2016-09-07 2016-09-05 8.579 2,588,649 +16,123 0.48% 22,209,117
2016-09-06 2016-09-02 8.993 2,572,526 +23,907 0.47% 23,135,001
2016-09-05 2016-09-01 8.813 2,548,619 -58,378 0.47% 22,461,603
2016-09-02 2016-08-31 8.705 2,606,997 +11,120 0.48% 22,694,762
2016-08-31 2016-08-29 7.986 2,595,877 +3,336 0.48% 20,730,359
2016-08-30 2016-08-26 8.004 2,592,541 +16,123 0.48% 20,750,348
2016-08-29 2016-08-25 8.076 2,576,418 -2,224 0.48% 20,806,662
2016-08-26 2016-08-24 7.878 2,578,642 -556 0.48% 20,314,443
2016-08-25 2016-08-23 7.698 2,579,198 -91,181 0.48% 19,854,923
2016-08-24 2016-08-22 8.004 2,670,379 -7,227 0.49% 21,373,353
2016-08-23 2016-08-19 8.004 2,677,606 +1,668 0.49% 21,431,197
2016-08-22 2016-08-18 7.986 2,675,938 +5,559 0.49% 21,369,717
2016-08-19 2016-08-17 7.932 2,670,379 -19,459 0.49% 21,181,233
2016-08-18 2016-08-16 7.626 2,689,838 -2,780 0.50% 20,513,120
2016-08-17 2016-08-15 7.554 2,692,618 +3,336 0.50% 20,340,601
2016-08-16 2016-08-12 7.680 2,689,282 -58,934 0.50% 20,653,990
2016-08-15 2016-08-11 7.500 2,748,216 -2,224 0.51% 20,612,310
2016-08-12 2016-08-10 6.889 2,750,440 -35,027 0.51% 18,947,011
2016-08-11 2016-08-09 6.943 2,785,467 -10,007 0.51% 19,338,602
2016-08-10 2016-08-08 7.015 2,795,474 +8,895 0.52% 19,609,197
2016-08-09 2016-08-05 6.799 2,786,579 +4,448 0.51% 18,945,362
2016-08-08 2016-08-04 6.817 2,782,131 +7,228 0.51% 18,965,161
2016-08-05 2016-08-03 6.817 2,774,903 -1,668 0.51% 18,915,889
2016-08-04 2016-08-01 6.871 2,776,571 +1,112 0.51% 19,077,080
2016-08-03 2016-07-29 6.925 2,775,459 -6,116 0.51% 19,219,199
2016-08-01 2016-07-28 6.925 2,781,575 +1,112 0.51% 19,261,551
2016-07-29 2016-07-27 7.051 2,780,463 +556 0.51% 19,603,921
2016-07-28 2016-07-26 7.141 2,779,907 -2,780 0.51% 19,850,000
2016-07-27 2016-07-25 7.069 2,782,687 -3,336 0.51% 19,669,651
2016-07-26 2016-07-22 7.105 2,786,023 -2,780 0.51% 19,793,452
2016-07-25 2016-07-21 7.176 2,788,803 +2,224 0.51% 20,013,843
2016-07-22 2016-07-20 7.051 2,786,579 +1,668 0.51% 19,647,042
2016-07-21 2016-07-19 6.979 2,784,911 +15,012 0.51% 19,434,922
2016-07-20 2016-07-18 6.925 2,769,899 +1,565,643 0.51% 19,180,698
2016-07-19 2016-07-15 6.907 1,204,256 +5,560 0.22% 8,317,442
2016-07-18 2016-07-14 6.943 1,198,696 +1,668 0.22% 8,322,161
2016-07-15 2016-07-13 6.997 1,197,028 -17,235 0.22% 8,375,171
2016-07-14 2016-07-12 7.033 1,214,263 -12,232 0.22% 8,539,438
2016-07-13 2016-07-11 7.069 1,226,495 -3,892 0.23% 8,669,580
2016-07-12 2016-07-08 6.925 1,230,387 -6,116 0.23% 8,520,051
2016-07-07 2016-07-05 6.997 1,236,503 -167,906 0.23% 8,651,363
2016-07-06 2016-07-04 7.069 1,404,409 -3,336 0.26% 9,927,180
2016-07-05 2016-06-30 7.123 1,407,745 +8,340 0.26% 10,026,721
2016-07-04 2016-06-29 7.176 1,399,405 -1,571,204 0.26% 10,042,829
2016-06-30 2016-06-28 7.194 2,970,609 +1 0.55% 21,372,003
2016-06-29 2016-06-27 7.230 2,970,608 +1,575,651 0.55% 21,478,856
2016-06-23 2016-06-21 7.320 1,394,957 -1,571,204 0.26% 10,211,628
2016-06-21 2016-06-17 7.320 2,966,161 +1 0.55% 21,713,452
2016-06-16 2016-06-14 7.302 2,966,160 +1,517,828 0.55% 21,660,095
2016-06-15 2016-06-13 7.266 1,448,332 -24,463 0.27% 10,524,204
2016-06-14 2016-06-10 7.410 1,472,795 -12,787 0.27% 10,913,882
2016-06-13 2016-06-08 7.338 1,485,582 +556 0.27% 10,901,758
2016-06-10 2016-06-07 7.230 1,485,026 +15,011 0.27% 10,737,418
2016-06-08 2016-06-06 7.230 1,470,015 +4,448 0.27% 10,628,882
2016-06-07 2016-06-03 7.194 1,465,567 +7,228 0.27% 10,544,000
2016-06-06 2016-06-02 7.194 1,458,339 -94,517 0.27% 10,491,999
2016-06-03 2016-06-01 7.230 1,552,856 -1,881,664 0.28% 11,227,860
2016-06-02 2016-05-31 7.194 3,434,520 +33,915 0.63% 24,709,604
2016-06-01 2016-05-30 7.340 3,400,605 +1,668 0.62% 24,959,811
2016-05-31 2016-05-27 7.395 3,398,937 +151,734 0.62% 25,135,143
2016-05-30 2016-05-26 7.119 3,247,203 +108,722 0.60% 23,117,060
2016-05-27 2016-05-25 7.156 3,138,481 +1,731,617 0.58% 22,458,529
2016-05-26 2016-05-24 7.303 1,406,864 -1,584,624 0.26% 10,274,361
2016-05-25 2016-05-23 7.377 2,991,488 +5,979 0.56% 22,067,028
2016-05-24 2016-05-20 7.377 2,985,509 +13,591 0.56% 22,022,923
2016-05-23 2016-05-19 7.377 2,971,918 +39,140 0.55% 21,922,667
2016-05-20 2016-05-18 7.505 2,932,778 +11,415 0.55% 22,011,597
2016-05-18 2016-05-16 7.542 2,921,363 -63,276 0.54% 22,033,403
2016-05-17 2016-05-13 7.561 2,984,639 +2,206,189 0.56% 22,565,545
2016-05-16 2016-05-12 7.653 778,450 -2,050,122 0.14% 5,957,119
2016-05-13 2016-05-11 7.616 2,828,572 +2,166,454 0.53% 21,541,690
2016-05-12 2016-05-10 7.505 662,118 -10,328 0.12% 4,969,444
2016-05-11 2016-05-09 7.450 672,446 -8,154 0.13% 5,009,849
2016-05-10 2016-05-06 7.193 680,600 +1,087 0.13% 4,895,318
2016-05-09 2016-05-05 7.229 679,513 -791,991 0.13% 4,912,500
2016-05-06 2016-05-04 6.990 1,471,504 -760,561 0.27% 10,286,254
2016-05-05 2016-05-03 7.082 2,232,065 -28,267 0.42% 15,808,103
2016-05-04 2016-04-29 7.009 2,260,332 +7,067 0.42% 15,841,978
2016-05-03 2016-04-28 7.082 2,253,265 -75,019 0.42% 15,958,248
2016-04-29 2016-04-27 7.027 2,328,284 -72,300 0.43% 16,361,063
2016-04-28 2016-04-26 7.101 2,400,584 -80,454 0.45% 17,045,762
2016-04-27 2016-04-25 7.119 2,481,038 +17,939 0.46% 17,662,679
2016-04-26 2016-04-22 7.193 2,463,099 -9,785 0.46% 17,716,210
2016-04-25 2016-04-21 7.193 2,472,884 -117,963 0.46% 17,786,590
2016-04-22 2016-04-20 7.174 2,590,847 +6,523 0.48% 18,587,397
2016-04-21 2016-04-19 7.321 2,584,324 +117,963 0.48% 18,920,919
2016-04-20 2016-04-18 7.285 2,466,361 -4,892 0.46% 17,966,523
2016-04-19 2016-04-15 7.285 2,471,253 -3,805 0.46% 18,002,159
2016-04-18 2016-04-14 7.340 2,475,058 -105,461 0.46% 18,166,467
2016-04-15 2016-04-13 7.358 2,580,519 +77,193 0.48% 18,988,001
2016-04-14 2016-04-12 7.211 2,503,326 -2,175 0.47% 18,051,599
2016-04-13 2016-04-11 7.229 2,505,501 -4,348 0.47% 18,113,373
2016-04-12 2016-04-08 7.266 2,509,849 +543 0.47% 18,237,147
2016-04-11 2016-04-07 7.358 2,509,306 +10,329 0.47% 18,464,001
2016-04-08 2016-04-06 7.229 2,498,977 +1,631 0.47% 18,066,208
2016-04-07 2016-04-05 7.101 2,497,346 -15,222 0.46% 17,732,837
2016-04-06 2016-04-01 7.340 2,512,568 +2,719 0.47% 18,441,784
2016-04-05 2016-03-31 7.432 2,509,849 -102,199 0.47% 18,652,677
2016-04-01 2016-03-30 7.432 2,612,048 +98,937 0.49% 19,412,198
2016-03-31 2016-03-29 7.156 2,513,111 +4,349 0.47% 17,983,469
2016-03-30 2016-03-24 7.413 2,508,762 +13,590 0.47% 18,598,448
2016-03-29 2016-03-23 7.450 2,495,172 +28,811 0.46% 18,589,500
2016-03-22 2016-03-18 7.248 2,466,361 -113,071 0.46% 17,875,783
2016-03-18 2016-03-16 7.137 2,579,432 -1,630 0.48% 18,410,603
2016-03-17 2016-03-15 7.211 2,581,062 +325,922 0.48% 18,612,157
2016-03-16 2016-03-14 7.266 2,255,140 +102,742 0.42% 16,386,372
2016-03-15 2016-03-11 7.211 2,152,398 -313,963 0.40% 15,521,041
2016-03-14 2016-03-10 7.119 2,466,361 +1,462,856 0.46% 17,558,193
2016-03-11 2016-03-09 7.248 1,003,505 -14,134 0.19% 7,273,241
2016-03-10 2016-03-08 7.321 1,017,639 -7,067 0.19% 7,450,562
2016-03-08 2016-03-04 7.450 1,024,706 +94,589 0.19% 7,634,252
2016-03-04 2016-03-02 7.597 930,117 -1,537,331 0.17% 7,066,426
2016-03-03 2016-03-01 7.450 2,467,448 -1,631 0.46% 18,382,951
2016-03-02 2016-02-29 7.542 2,469,079 -7,161 0.46% 18,622,202
2016-03-01 2016-02-26 7.689 2,476,240 -1,536 0.46% 19,040,626
2016-02-29 2016-02-25 7.726 2,477,776 +9,785 0.46% 19,143,597
2016-02-26 2016-02-24 7.616 2,467,991 +1,405,931 0.46% 18,795,597
2016-02-25 2016-02-23 7.726 1,062,060 -5,980 0.20% 8,205,604
2016-02-24 2016-02-22 7.726 1,068,040 -9,965 0.20% 8,251,806
2016-02-23 2016-02-19 7.597 1,078,005 +2,539 0.20% 8,189,984
2016-02-22 2016-02-18 7.597 1,075,466 +6,198 0.20% 8,170,694
2016-02-19 2016-02-17 7.266 1,069,268 -1,548,216 0.20% 7,769,550
2016-02-18 2016-02-16 7.229 2,617,484 +1,630 0.48% 18,922,948
2016-02-17 2016-02-15 7.119 2,615,854 -2,174 0.48% 18,622,444
2016-02-16 2016-02-12 7.027 2,618,028 -5,980 0.48% 18,397,120
2016-02-15 2016-02-11 7.174 2,624,008 +544 0.48% 18,825,302
2016-02-12 2016-02-05 7.450 2,623,464 +77,193 0.48% 19,545,300
2016-02-11 2016-02-04 7.726 2,546,271 +596,878 0.47% 19,672,797
2016-02-05 2016-02-03 7.726 1,949,393 +980,679 0.36% 15,061,246
2016-02-04 2016-02-02 7.873 968,714 -388,138 0.18% 7,626,961
2016-02-03 2016-02-01 7.836 1,356,852 +44,033 0.25% 10,632,962
2016-02-02 2016-01-29 7.873 1,312,819 -127,749 0.24% 10,336,198
2016-02-01 2016-01-28 7.726 1,440,568 +25,550 0.27% 11,130,002
2016-01-29 2016-01-27 7.781 1,415,018 -544 0.26% 11,010,690
2016-01-28 2016-01-26 7.800 1,415,562 -1,087 0.26% 11,040,963
2016-01-27 2016-01-25 7.818 1,416,649 +1,631 0.26% 11,075,501
2016-01-25 2016-01-21 7.708 1,415,018 -17,939 0.26% 10,906,570
2016-01-22 2016-01-20 7.836 1,432,957 -26,093 0.26% 11,229,359
2016-01-20 2016-01-18 8.020 1,459,050 -18,483 0.27% 11,702,236
2016-01-19 2016-01-15 7.726 1,477,533 +19,026 0.27% 11,415,598
2016-01-18 2016-01-14 7.984 1,458,507 +43,489 0.27% 11,644,221
2016-01-15 2016-01-13 8.186 1,415,018 -919,680 0.26% 11,583,350
2016-01-14 2016-01-12 8.407 2,334,698 +5,980 0.43% 19,627,235
2016-01-13 2016-01-11 8.609 2,328,718 +1,000,678 0.43% 20,048,180
2016-01-12 2016-01-08 9.032 1,328,040 -10,873 0.24% 11,995,127
2016-01-11 2016-01-07 8.959 1,338,913 -153,841 0.25% 11,994,814
2016-01-07 2016-01-05 9.161 1,492,754 +88,608 0.28% 13,675,077
2016-01-06 2016-01-04 9.051 1,404,146 +222,880 0.26% 12,708,362
2016-01-05 2015-12-31 9.363 1,181,266 +17,940 0.22% 11,060,575
2016-01-04 2015-12-29 9.363 1,163,326 -153,842 0.21% 10,892,597
2015-12-30 2015-12-28 9.492 1,317,168 +112,527 0.24% 12,502,679
2015-12-29 2015-12-24 9.621 1,204,641 +544 0.22% 11,589,682
2015-12-28 2015-12-22 9.198 1,204,097 -107,091 0.22% 11,074,999
2015-12-23 2015-12-21 9.014 1,311,188 -135,903 0.24% 11,818,796
2015-12-22 2015-12-18 8.995 1,447,091 +21,201 0.27% 13,017,180
2015-12-21 2015-12-17 9.032 1,425,890 +119,159 0.26% 12,878,928
2015-12-18 2015-12-16 8.977 1,306,731 +4,893 0.24% 11,730,546
2015-12-17 2015-12-15 8.683 1,301,838 +5,979 0.24% 11,303,453
2015-12-16 2015-12-14 8.683 1,295,859 -27,724 0.24% 11,251,539
2015-12-15 2015-12-11 8.425 1,323,583 -11,959 0.24% 11,151,386
2015-12-14 2015-12-10 8.775 1,335,542 +42,945 0.25% 11,718,935
2015-12-11 2015-12-09 8.811 1,292,597 +4,893 0.24% 11,389,663
2015-12-10 2015-12-08 9.069 1,287,704 -10,873 0.24% 11,678,180
2015-12-09 2015-12-07 9.032 1,298,577 +2,175 0.24% 11,729,011
2015-12-07 2015-12-03 8.719 1,296,402 +44,576 0.24% 11,303,950
2015-12-04 2015-12-02 8.793 1,251,826 +1,087 0.23% 11,007,383
2015-12-03 2015-12-01 8.719 1,250,739 +544 0.23% 10,905,793
2015-12-02 2015-11-30 8.811 1,250,195 -12,503 0.23% 11,016,039
2015-12-01 2015-11-27 8.591 1,262,698 -8,155 0.23% 10,847,473
2015-11-30 2015-11-26 8.517 1,270,853 +5,437 0.23% 10,824,018
2015-11-27 2015-11-25 8.554 1,265,416 +543 0.23% 10,824,266
2015-11-26 2015-11-24 8.536 1,264,873 +1,631 0.23% 10,796,354
2015-11-25 2015-11-23 8.517 1,263,242 -544 0.23% 10,759,194
2015-11-24 2015-11-20 8.517 1,263,786 +18,592 0.23% 10,763,828
2015-11-23 2015-11-19 8.572 1,245,194 +11,742 0.23% 10,674,195
2015-11-20 2015-11-18 8.554 1,233,452 -279,416 0.23% 10,550,849
2015-11-19 2015-11-17 8.609 1,512,868 +110,897 0.28% 13,024,441
2015-11-18 2015-11-16 8.572 1,401,971 +107,091 0.26% 12,018,137
2015-11-17 2015-11-13 8.738 1,294,880 -180,479 0.24% 11,314,499
2015-11-16 2015-11-12 8.775 1,475,359 +157,104 0.27% 12,945,782
2015-11-13 2015-11-11 8.536 1,318,255 -544 0.24% 11,251,997
2015-11-12 2015-11-10 8.333 1,318,799 +1,087 0.24% 10,989,780
2015-11-11 2015-11-09 8.333 1,317,712 -1,631 0.24% 10,980,722
2015-11-10 2015-11-06 8.333 1,319,343 +60,341 0.24% 10,994,314
2015-11-09 2015-11-05 8.241 1,259,002 -11,416 0.23% 10,375,682
2015-11-06 2015-11-04 8.278 1,270,418 -134,815 0.23% 10,516,503
2015-11-05 2015-11-03 8.241 1,405,233 +167,976 0.26% 11,580,800
2015-11-04 2015-11-02 8.683 1,237,257 -82,629 0.23% 10,742,717
2015-11-03 2015-10-30 8.388 1,319,886 +9,785 0.24% 11,071,678
2015-11-02 2015-10-29 8.260 1,310,101 +23,919 0.24% 10,820,898
2015-10-30 2015-10-28 8.554 1,286,182 +10,872 0.24% 11,001,897
2015-10-29 2015-10-27 8.591 1,275,310 +2,174 0.23% 10,955,819
2015-10-28 2015-10-26 8.646 1,273,136 +5,980 0.23% 11,007,403
2015-10-27 2015-10-23 8.646 1,267,156 +2,718 0.23% 10,955,700
2015-10-26 2015-10-22 8.609 1,264,438 -132,097 0.23% 10,885,681
2015-10-22 2015-10-19 8.591 1,396,535 +121,768 0.26% 11,997,228
2015-10-20 2015-10-16 8.536 1,274,767 +3,806 0.23% 10,880,804
2015-10-19 2015-10-15 8.738 1,270,961 +2,718 0.23% 11,105,498
2015-10-16 2015-10-14 8.609 1,268,243 +7,067 0.23% 10,918,438
2015-10-15 2015-10-13 8.775 1,261,176 +4,892 0.23% 11,066,398
2015-10-14 2015-10-12 8.922 1,256,284 -140,795 0.23% 11,208,352
2015-10-13 2015-10-09 8.811 1,397,079 +544 0.26% 12,310,301
2015-10-12 2015-10-08 8.922 1,396,535 +151,123 0.26% 12,459,648
2015-10-09 2015-10-07 8.959 1,245,412 +4,893 0.23% 11,157,174
2015-10-08 2015-10-06 8.848 1,240,519 +5,436 0.23% 10,976,420
2015-10-07 2015-10-05 8.977 1,235,083 -161,452 0.23% 11,087,360
2015-10-06 2015-10-02 8.756 1,396,535 -3,262 0.26% 12,228,438
2015-10-05 2015-09-30 8.664 1,399,797 +151,396 0.26% 12,128,251
2015-10-02 2015-09-29 8.738 1,248,401 +6,795 0.23% 10,908,371
2015-09-30 2015-09-25 8.977 1,241,606 -180,479 0.23% 11,145,918
2015-09-29 2015-09-24 9.124 1,422,085 +131,553 0.26% 12,975,360
2015-09-25 2015-09-23 9.216 1,290,532 -1,631 0.24% 11,893,747
2015-09-24 2015-09-22 9.106 1,292,163 +544 0.24% 11,766,159
2015-09-23 2015-09-21 9.087 1,291,619 +1,017 0.24% 11,737,445
2015-09-22 2015-09-18 9.216 1,290,602 +3,926 0.24% 11,894,392
2015-09-21 2015-09-17 9.087 1,286,676 +1,580 0.24% 11,692,526
2015-09-18 2015-09-16 9.143 1,285,096 +1,088 0.24% 11,749,088
2015-09-17 2015-09-15 9.014 1,284,008 -3,262 0.24% 11,573,801
2015-09-16 2015-09-14 8.885 1,287,270 +15,221 0.24% 11,437,444
2015-09-15 2015-09-11 9.087 1,272,049 +2,718 0.23% 11,559,605
2015-09-14 2015-09-10 8.995 1,269,331 -4,349 0.23% 11,418,155
2015-09-11 2015-09-09 9.235 1,273,680 +32,073 0.23% 11,761,867
2015-09-10 2015-09-08 9.106 1,241,607 +1 0.23% 11,305,807
2015-09-08 2015-09-04 9.124 1,241,606 -9,242 0.23% 11,328,637
2015-09-07 2015-09-02 9.014 1,250,848 -53,619 0.23% 11,274,903
2015-09-04 2015-09-01 9.308 1,304,467 +23,102 0.24% 12,142,156
2015-09-02 2015-08-31 9.529 1,281,365 -5,415 0.24% 12,209,976
2015-09-01 2015-08-28 9.639 1,286,780 +1,631 0.24% 12,403,601
2015-08-31 2015-08-27 9.510 1,285,149 +33,031 0.24% 12,222,393
2015-08-28 2015-08-26 9.345 1,252,118 -5,253 0.23% 11,700,951
2015-08-27 2015-08-25 9.253 1,257,371 +17,939 0.23% 11,634,390
2015-08-26 2015-08-24 9.069 1,239,432 +5,980 0.23% 11,240,402
2015-08-17 2015-08-13 11.093 1,233,452 -108,722 0.23% 13,682,069
2015-08-13 2015-08-11 11.001 1,342,174 +108,722 0.25% 14,764,618
2015-08-12 2015-08-10 10.964 1,233,452 -9,241 0.23% 13,523,239
2015-08-11 2015-08-07 11.037 1,242,693 -5,437 0.23% 13,715,995
2015-08-10 2015-08-06 10.559 1,248,130 -5,436 0.23% 13,179,044
2015-08-04 2015-07-31 10.596 1,253,566 -3,261 0.23% 13,282,563
2015-08-03 2015-07-30 10.725 1,256,827 -132,098 0.23% 13,478,956
2015-07-31 2015-07-29 10.853 1,388,925 -71,213 0.26% 15,074,503
2015-07-30 2015-07-28 10.430 1,460,138 +13,047 0.27% 15,229,623
2015-07-29 2015-07-27 10.743 1,447,091 +175,043 0.27% 15,546,080
2015-07-28 2015-07-24 11.037 1,272,048 +2,174 0.23% 14,039,995
2015-07-27 2015-07-23 10.338 1,269,874 +3,805 0.23% 13,128,320
2015-07-23 2015-07-21 10.596 1,266,069 -1,087 0.23% 13,415,043
2015-07-22 2015-07-20 10.651 1,267,156 +9,241 0.23% 13,496,490
2015-07-20 2015-07-16 10.651 1,257,915 -516,430 0.23% 13,398,064
2015-07-17 2015-07-15 10.485 1,774,345 +290,832 0.33% 18,604,805
2015-07-16 2015-07-14 10.780 1,483,513 +223,968 0.27% 15,991,941
2015-07-15 2015-07-13 10.596 1,259,545 -104,917 0.23% 13,345,916
2015-07-14 2015-07-10 10.228 1,364,462 +30,986 0.25% 13,955,598
2015-07-13 2015-07-09 9.842 1,333,476 +29,898 0.25% 13,123,546
2015-07-10 2015-07-08 9.179 1,303,578 +16,308 0.24% 11,966,021
2015-07-09 2015-07-07 9.382 1,287,270 -170,150 0.24% 12,076,804
2015-07-08 2015-07-06 9.253 1,457,420 +111,984 0.27% 13,485,433
2015-07-07 2015-07-03 9.842 1,345,436 +321,818 0.25% 13,241,251
2015-07-06 2015-07-02 10.154 1,023,618 +11,415 0.19% 10,394,155
2015-07-03 2015-06-30 10.265 1,012,203 +8,698 0.19% 10,389,963
2015-06-29 2015-06-25 10.614 1,003,505 +23,375 0.18% 10,651,421
2015-06-26 2015-06-24 10.596 980,130 -23,375 0.18% 10,385,284
2015-06-25 2015-06-23 10.853 1,003,505 -46,750 0.18% 10,891,401
2015-06-24 2015-06-22 10.651 1,050,255 +119,594 0.19% 11,186,276
2015-06-23 2015-06-19 10.761 930,661 -72,844 0.17% 10,015,199
2015-06-19 2015-06-17 10.228 1,003,505 -116,876 0.18% 10,263,761
2015-06-18 2015-06-16 10.541 1,120,381 -19,027 0.21% 11,809,528
2015-06-17 2015-06-15 11.074 1,139,408 -323,991 0.21% 12,617,925
2015-06-16 2015-06-12 10.725 1,463,399 -17,396 0.27% 15,694,356
2015-06-15 2015-06-11 10.099 1,480,795 +341,387 0.27% 14,954,761
2015-06-12 2015-06-10 9.952 1,139,408 -241,906 0.21% 11,339,365
2015-06-11 2015-06-09 10.301 1,381,314 +246,255 0.25% 14,229,598
2015-06-10 2015-06-08 9.897 1,135,059 -441,955 0.21% 11,233,444
2015-06-09 2015-06-05 9.934 1,577,014 +122,312 0.29% 15,665,401
2015-06-08 2015-06-04 10.449 1,454,702 -1,035,577 0.27% 15,199,684
2015-06-04 2015-06-02 11.140 2,490,279 +5,979 0.46% 27,741,158
2015-06-03 2015-06-01 11.288 2,484,300 +425,296 0.46% 28,042,322
2015-06-02 2015-05-29 10.881 2,059,004 +630,171 0.38% 22,403,435
2015-06-01 2015-05-28 11.843 1,428,833 -129,697 0.26% 16,921,605
2015-05-29 2015-05-27 11.824 1,558,530 +72,955 0.29% 18,428,760
2015-05-28 2015-05-26 12.009 1,485,575 +284,794 0.27% 17,841,007
2015-05-27 2015-05-22 11.140 1,200,781 +89,167 0.22% 13,376,435
2015-05-26 2015-05-21 11.047 1,111,614 -189,142 0.21% 12,280,285
2015-05-22 2015-05-20 10.992 1,300,756 +18,373 0.24% 14,297,575
2015-05-21 2015-05-19 11.121 1,282,383 +184,279 0.24% 14,261,734
2015-05-20 2015-05-18 10.881 1,098,104 +16,752 0.20% 11,948,156
2015-05-19 2015-05-15 10.659 1,081,352 -19,995 0.20% 11,525,763
2015-05-18 2015-05-14 10.714 1,101,347 -578,774 0.20% 11,800,022
2015-05-15 2015-05-13 10.659 1,680,121 +430,163 0.31% 17,907,837
2015-05-14 2015-05-12 10.585 1,249,958 +144,288 0.23% 13,230,356
2015-05-13 2015-05-11 10.788 1,105,670 +19,455 0.20% 11,928,180
2015-05-12 2015-05-08 10.585 1,086,215 -79,980 0.20% 11,497,196
2015-05-11 2015-05-07 10.548 1,166,195 -4,864 0.22% 12,300,595
2015-05-08 2015-05-06 10.862 1,171,059 -61,066 0.22% 12,720,289
2015-05-07 2015-05-05 11.066 1,232,125 +10,808 0.23% 13,634,401
2015-05-06 2015-05-04 11.306 1,221,317 +26,480 0.23% 13,808,602
2015-05-05 2015-04-30 11.473 1,194,837 +32,965 0.22% 13,708,200
2015-05-04 2015-04-29 11.362 1,161,872 -14,051 0.21% 13,200,998
2015-04-30 2015-04-28 11.473 1,175,923 +49,177 0.22% 13,491,203
2015-04-29 2015-04-27 11.639 1,126,746 +1,081 0.21% 13,114,652
2015-04-28 2015-04-24 11.121 1,125,665 +104,298 0.21% 12,518,830
2015-04-27 2015-04-23 10.733 1,021,367 -203,192 0.19% 10,962,003
2015-04-24 2015-04-22 10.973 1,224,559 +14,591 0.23% 13,437,377
2015-04-23 2015-04-21 10.640 1,209,968 +85,384 0.22% 12,874,247
2015-04-22 2015-04-20 10.677 1,124,584 +145,369 0.21% 12,007,368
2015-04-21 2015-04-17 10.936 979,215 -28,101 0.18% 10,708,919
2015-04-20 2015-04-16 10.992 1,007,316 +55,662 0.19% 11,072,158
2015-04-17 2015-04-15 10.899 951,654 -21,076 0.18% 10,372,286
2015-04-16 2015-04-14 11.473 972,730 -76,738 0.18% 11,159,997
2015-04-15 2015-04-13 12.028 1,049,468 +39,990 0.19% 12,623,002
2015-04-14 2015-04-10 11.658 1,009,478 +65,930 0.19% 11,768,402
2015-04-13 2015-04-09 11.399 943,548 -72,955 0.17% 10,755,356
2015-04-10 2015-04-08 11.029 1,016,503 +39,450 0.19% 11,210,759
2015-04-09 2015-04-02 10.492 977,053 -17,293 0.18% 10,251,355
2015-04-08 2015-04-01 10.178 994,346 +30,262 0.18% 10,119,995
2015-04-02 2015-03-31 9.974 964,084 +17,834 0.18% 9,615,763
2015-04-01 2015-03-30 9.622 946,250 +2,702 0.18% 9,105,197
2015-03-25 2015-03-23 9.215 943,548 +80,520 0.17% 8,695,077
2015-03-24 2015-03-20 9.419 863,028 +27,020 0.16% 8,128,731
2015-03-23 2015-03-19 9.752 836,008 +541 0.15% 8,152,694
2015-03-20 2015-03-18 9.937 835,467 -2,162 0.15% 8,302,018
2015-03-19 2015-03-17 9.992 837,629 +2,162 0.16% 8,370,002
2015-03-13 2015-03-11 10.400 835,467 -541 0.15% 8,688,518
2015-03-12 2015-03-10 10.455 836,008 -1,621 0.15% 8,740,554
2015-03-11 2015-03-09 10.418 837,629 -540 0.16% 8,726,502
2015-03-10 2015-03-06 10.474 838,169 +2,161 0.16% 8,778,658
2015-03-09 2015-03-05 10.270 836,008 -5,404 0.15% 8,585,854
2015-03-06 2015-03-04 10.270 841,412 +5,404 0.16% 8,641,354
2015-03-04 2015-03-02 9.937 836,008 -2,702 0.15% 8,307,394
2015-03-02 2015-02-26 10.344 838,710 -8,106 0.16% 8,675,684
2015-02-27 2015-02-25 10.363 846,816 +8,647 0.16% 8,775,203
2015-02-25 2015-02-23 10.159 838,169 -7,566 0.16% 8,514,988
2015-02-24 2015-02-18 10.289 845,735 +4,323 0.16% 8,701,401
2015-02-23 2015-02-16 10.270 841,412 -1,621 0.16% 8,641,354
2015-02-17 2015-02-13 10.085 843,033 +7,566 0.16% 8,502,001
2015-02-13 2015-02-11 9.992 835,467 +379,365 0.15% 8,348,398
2015-02-12 2015-02-10 10.307 456,102 +39,990 0.08% 4,701,076
2015-02-11 2015-02-09 10.548 416,112 -16,213 0.08% 4,388,996
2015-02-10 2015-02-06 10.585 432,325 -28,641 0.08% 4,576,005
2015-02-09 2015-02-05 10.437 460,966 -133,480 0.09% 4,810,920
2015-01-27 2015-01-23 11.010 594,446 -2,702 0.11% 6,544,997
2015-01-26 2015-01-22 11.103 597,148 +2,702 0.11% 6,629,997
2015-01-22 2015-01-20 11.306 594,446 -59,985 0.11% 6,720,997
2015-01-21 2015-01-19 11.325 654,431 +59,985 0.12% 7,411,317
2015-01-19 2015-01-15 11.362 594,446 -6,485 0.11% 6,753,997
2015-01-14 2015-01-12 11.473 600,931 -3,243 0.11% 6,894,399
2015-01-13 2015-01-09 11.473 604,174 -10,808 0.11% 6,931,605
2015-01-12 2015-01-08 10.844 614,982 +7,566 0.11% 6,668,684
2015-01-09 2015-01-07 10.992 607,416 +1,081 0.11% 6,676,560
2015-01-08 2015-01-06 11.269 606,335 +5,944 0.11% 6,832,978
2015-01-07 2015-01-05 11.158 600,391 -3,242 0.11% 6,699,333
2015-01-06 2015-01-02 11.047 603,633 +3,242 0.11% 6,668,488
2015-01-02 2014-12-29 10.289 600,391 -8,106 0.11% 6,177,163
2014-12-30 2014-12-24 10.270 608,497 +14,051 0.11% 6,249,302
2014-12-23 2014-12-19 10.492 594,446 -14,051 0.11% 6,236,997
2014-12-22 2014-12-18 10.418 608,497 +14,051 0.11% 6,339,382
2014-12-18 2014-12-16 10.733 594,446 -1,621 0.11% 6,379,997
2014-12-17 2014-12-15 11.047 596,067 -3,243 0.11% 6,584,905
2014-12-16 2014-12-12 10.529 599,310 +4,864 0.11% 6,310,211
2014-12-11 2014-12-09 9.937 594,446 -3,783 0.11% 5,906,998
2014-12-10 2014-12-08 9.863 598,229 +540 0.11% 5,900,309
2014-12-09 2014-12-05 10.437 597,689 +3,243 0.11% 6,237,843
2014-11-28 2014-11-26 11.658 594,446 -8,106 0.11% 6,929,997
2014-11-27 2014-11-25 11.935 602,552 +8,106 0.11% 7,191,746
2014-11-25 2014-11-21 11.917 594,446 -108,081 0.11% 7,083,997
2014-11-18 2014-11-14 12.028 702,527 -1,469,645 0.13% 8,449,995
2014-11-13 2014-11-11 12.158 2,172,172 +1,577,726 0.40% 26,408,253
2014-10-22 2014-10-20 12.713 594,446 -4,323 0.11% 7,556,997
2014-10-21 2014-10-17 12.528 598,769 +4,323 0.11% 7,501,154
2014-10-13 2014-10-09 13.323 594,446 -1,081 0.11% 7,919,997
2014-10-10 2014-10-08 13.323 595,527 +1,081 0.11% 7,934,399
2014-10-09 2014-10-07 13.268 594,446 -1,450,989 0.11% 7,886,997
2014-10-08 2014-10-06 13.471 2,045,435 +1,420,186 0.38% 27,554,793
2014-10-07 2014-10-03 12.861 625,249 -4,004,947 0.12% 8,041,145
2014-10-06 2014-09-30 12.583 4,630,196 -17,833 0.86% 58,262,402
2014-10-03 2014-09-29 12.583 4,648,029 -15,132 0.86% 58,486,797
2014-09-30 2014-09-26 12.916 4,663,161 -119,429 0.86% 60,230,425
2014-09-29 2014-09-25 13.138 4,782,590 +17,833 0.88% 62,834,996
2014-09-25 2014-09-23 12.931 4,764,757 +32,639 0.88% 61,612,024
2014-09-24 2014-09-22 12.968 4,732,118 +810,959 0.88% 61,366,316
2014-09-23 2014-09-19 12.949 3,921,159 +3,294,826 0.73% 50,776,704
2014-09-22 2014-09-18 12.353 626,333 +35,959 0.12% 7,737,204
2014-09-19 2014-09-17 11.925 590,374 -1,074 0.11% 7,039,997
2014-09-18 2014-09-16 11.850 591,448 +1,074 0.11% 7,008,724
2014-09-15 2014-09-11 11.850 590,374 -1,074 0.11% 6,995,997
2014-09-11 2014-09-08 12.167 591,448 -6,440 0.11% 7,196,064
2014-09-10 2014-09-05 11.831 597,888 -4,100,418 0.11% 7,073,898
2014-09-08 2014-09-04 12.092 4,698,306 +7,514 0.88% 56,813,461
2014-09-04 2014-09-02 12.018 4,690,792 +15,564 0.87% 56,372,999
2014-09-03 2014-09-01 11.831 4,675,228 +5,904 0.87% 55,314,854
2014-09-02 2014-08-29 11.328 4,669,324 +38,106 0.87% 52,896,001
2014-09-01 2014-08-28 10.974 4,631,218 -9,124 0.86% 50,824,810
2014-08-27 2014-08-25 11.533 4,640,342 -15,028 0.86% 53,518,741
2014-08-26 2014-08-22 11.254 4,655,370 -69,771 0.87% 52,390,964
2014-08-25 2014-08-21 10.863 4,725,141 -91,240 0.88% 51,327,318
2014-08-22 2014-08-20 10.807 4,816,381 +161,011 0.90% 52,049,202
2014-08-21 2014-08-19 10.714 4,655,370 -15,564 0.87% 49,875,504
2014-08-20 2014-08-18 10.434 4,670,934 +165,841 0.87% 48,736,799
2014-08-18 2014-08-14 10.509 4,505,093 +3,221 0.84% 47,342,165
2014-08-15 2014-08-13 10.583 4,501,872 +1,073 0.84% 47,643,837
2014-08-08 2014-08-06 10.788 4,500,799 +15,028 0.84% 48,554,941
2014-07-24 2014-07-22 10.527 4,485,771 -1,610 0.84% 47,222,698
2014-07-18 2014-07-16 10.639 4,487,381 -1,074 0.84% 47,741,307
2014-07-16 2014-07-14 10.732 4,488,455 -1,610 0.84% 48,170,883
2014-07-04 2014-07-02 10.900 4,490,065 -107,341 0.84% 48,941,102
2014-06-17 2014-06-13 10.956 4,597,406 -510,126 0.86% 50,368,084
2014-06-12 2014-06-10 10.993 5,107,532 -26,836 0.95% 56,147,233
2014-06-10 2014-06-06 11.179 5,134,368 +595,742 0.96% 57,398,890
2014-06-06 2014-06-04 11.254 4,538,626 +5,367 0.85% 51,077,141
2014-06-05 2014-06-03 11.366 4,533,259 -537 0.84% 51,523,531
2014-06-04 2014-05-30 11.440 4,533,796 -201,801 0.84% 51,867,533
2014-06-03 2014-05-29 11.179 4,735,597 +38,106 0.88% 52,940,890
2014-05-30 2014-05-28 11.198 4,697,491 -1,073 0.88% 52,602,414
2014-05-29 2014-05-27 11.515 4,698,564 +10,734 0.88% 54,102,691
2014-05-28 2014-05-26 11.477 4,687,830 +134,713 0.87% 53,804,403
2014-05-27 2014-05-23 11.291 4,553,117 +100,900 0.85% 51,409,891
2014-05-26 2014-05-22 11.291 4,452,217 +41,863 0.83% 50,270,615
2014-05-23 2014-05-21 11.161 4,410,354 +17,174 0.82% 49,222,710
2014-05-22 2014-05-20 11.179 4,393,180 +60,648 0.82% 49,112,891
2014-05-20 2014-05-16 10.974 4,332,532 +12,881 0.81% 47,546,913
2014-05-19 2014-05-15 10.956 4,319,651 +60,906 0.80% 47,325,067
2014-05-16 2014-05-14 10.863 4,258,745 +3,220 0.79% 46,261,045
2014-05-13 2014-05-09 10.546 4,255,525 +69,771 0.79% 44,878,138
2014-05-12 2014-05-08 10.825 4,185,754 +37,570 0.78% 45,312,193
2014-04-22 2014-04-16 10.937 4,148,184 -3,221 0.77% 45,369,225
2014-04-16 2014-04-14 10.993 4,151,405 -2,683 0.77% 45,636,504
2014-04-15 2014-04-11 11.179 4,154,088 +3,757 0.77% 46,439,998
2014-04-08 2014-04-04 11.310 4,150,331 -212,535 0.77% 46,939,307
2014-04-07 2014-04-03 11.291 4,362,866 -254,934 0.81% 49,261,740
2014-04-04 2014-04-02 11.552 4,617,800 -233,467 0.86% 53,344,796
2014-04-01 2014-03-28 10.900 4,851,267 -147,593 0.90% 52,878,155
2014-03-17 2014-03-13 11.757 4,998,860 -31,666 0.93% 58,771,338
2014-03-14 2014-03-12 12.223 5,030,526 +10,198 0.94% 61,486,884
2014-03-13 2014-03-11 12.409 5,020,328 +5,367 0.94% 62,297,636
2014-03-07 2014-03-05 12.651 5,014,961 +16,101 0.93% 63,445,757
2014-02-28 2014-02-26 11.776 4,998,860 -238,297 0.93% 58,864,478
2014-02-17 2014-02-13 10.825 5,237,157 -268,352 0.98% 56,693,984
2014-02-11 2014-02-07 11.161 5,505,509 -183,552 1.03% 61,445,424
2014-02-04 2014-01-28 10.155 5,689,061 -456,199 1.06% 57,769,996
2014-01-29 2014-01-27 9.894 6,145,260 +690,202 1.15% 60,799,503
2014-01-27 2014-01-23 11.254 5,455,058 -90,167 1.02% 61,390,555
2014-01-23 2014-01-21 10.602 5,545,225 +16,101 1.03% 58,789,083
2014-01-15 2014-01-13 10.956 5,529,124 -1,226,905 1.03% 60,575,765
2014-01-14 2014-01-10 10.807 6,756,029 +25,225 1.26% 73,010,403
2014-01-13 2014-01-09 11.347 6,730,804 +222,732 1.25% 76,374,694
2014-01-10 2014-01-08 11.738 6,508,072 +374,083 1.21% 76,393,806
2014-01-09 2014-01-07 10.863 6,133,989 +107,341 1.14% 66,631,071
2014-01-08 2014-01-06 11.515 6,026,648 -388,037 1.12% 69,395,219
2014-01-06 2014-01-02 10.974 6,414,685 +702,009 1.20% 70,397,280
2014-01-02 2013-12-27 8.999 5,712,676 +550,658 1.06% 51,410,517
2013-12-30 2013-12-24 8.832 5,162,018 -150,277 0.96% 45,589,319
2013-12-27 2013-12-20 8.794 5,312,295 -483,034 0.99% 46,718,558
2013-12-23 2013-12-19 9.130 5,795,329 1.08% 52,910,203

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top