History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.480 | 500,000 | +0 | 0.06% | 8,240,000 |
| 2025-10-13 | 2025-10-09 | 17.180 | 500,000 | +0 | 0.06% | 8,590,000 |
| 2025-10-10 | 2025-10-08 | 17.450 | 500,000 | +0 | 0.06% | 8,725,000 |
| 2025-10-09 | 2025-10-06 | 17.400 | 500,000 | +0 | 0.06% | 8,700,000 |
| 2025-10-08 | 2025-10-03 | 17.270 | 500,000 | +0 | 0.06% | 8,635,000 |
| 2025-10-06 | 2025-10-02 | 17.310 | 500,000 | +0 | 0.06% | 8,655,000 |
| 2025-10-03 | 2025-09-30 | 17.080 | 500,000 | +0 | 0.06% | 8,540,000 |
| 2025-10-02 | 2025-09-29 | 16.050 | 500,000 | +0 | 0.06% | 8,025,000 |
| 2025-09-30 | 2025-09-26 | 15.970 | 500,000 | +0 | 0.06% | 7,985,000 |
| 2025-09-29 | 2025-09-25 | 15.900 | 500,000 | +0 | 0.06% | 7,950,000 |
| 2025-09-26 | 2025-09-24 | 16.580 | 500,000 | +0 | 0.06% | 8,290,000 |
| 2025-09-25 | 2025-09-23 | 16.850 | 500,000 | +0 | 0.06% | 8,425,000 |
| 2025-09-24 | 2025-09-22 | 16.300 | 500,000 | +0 | 0.06% | 8,150,000 |
| 2025-09-23 | 2025-09-19 | 16.240 | 500,000 | +0 | 0.06% | 8,120,000 |
| 2025-09-22 | 2025-09-18 | 16.240 | 500,000 | +0 | 0.06% | 8,120,000 |
| 2025-09-19 | 2025-09-17 | 15.940 | 500,000 | +0 | 0.06% | 7,970,000 |
| 2025-09-18 | 2025-09-16 | 16.110 | 500,000 | +0 | 0.06% | 8,055,000 |
| 2025-09-17 | 2025-09-15 | 16.230 | 500,000 | +0 | 0.06% | 8,115,000 |
| 2025-09-16 | 2025-09-12 | 15.980 | 500,000 | +500,000 | 0.06% | 7,990,000 |
| 2025-07-30 | 2025-07-28 | 13.651 | 0 | -3,915 | ||
| 2025-07-28 | 2025-07-24 | 13.140 | 3,915 | +3,915 | 0.00% | 51,444 |
| 2025-07-22 | 2025-07-18 | 12.650 | 0 | -68,508 | ||
| 2025-06-27 | 2025-06-25 | 11.424 | 68,508 | -9,787 | 0.01% | 782,603 |
| 2025-06-10 | 2025-06-06 | 12.210 | 78,295 | +2,032 | 0.01% | 956,015 |
| 2025-05-29 | 2025-05-27 | 10.910 | 76,263 | -175,404 | 0.01% | 832,003 |
| 2025-05-28 | 2025-05-26 | 10.364 | 251,667 | -78,169 | 0.03% | 2,608,321 |
| 2025-05-26 | 2025-05-22 | 10.469 | 329,836 | -238,321 | 0.04% | 3,453,078 |
| 2025-05-23 | 2025-05-21 | 10.385 | 568,157 | -420,398 | 0.07% | 5,900,398 |
| 2025-05-22 | 2025-05-20 | 10.196 | 988,555 | -190,657 | 0.12% | 10,079,636 |
| 2025-05-21 | 2025-05-19 | 10.144 | 1,179,212 | -190,657 | 0.15% | 11,961,789 |
| 2025-05-20 | 2025-05-16 | 9.955 | 1,369,869 | -43,851 | 0.17% | 13,637,131 |
| 2025-05-19 | 2025-05-15 | 10.039 | 1,413,720 | -166,825 | 0.17% | 14,192,311 |
| 2025-05-16 | 2025-05-14 | 9.861 | 1,580,545 | -190,656 | 0.19% | 15,585,204 |
| 2025-05-15 | 2025-05-13 | 9.903 | 1,771,201 | -203,050 | 0.22% | 17,539,516 |
| 2025-05-13 | 2025-05-09 | 10.008 | 1,974,251 | -47,664 | 0.24% | 19,757,342 |
| 2025-05-12 | 2025-05-08 | 10.186 | 2,021,915 | -142,993 | 0.25% | 20,594,910 |
| 2025-05-09 | 2025-05-07 | 10.228 | 2,164,908 | -289,798 | 0.27% | 22,142,254 |
| 2025-05-08 | 2025-05-06 | 10.070 | 2,454,706 | -172,544 | 0.30% | 24,720,001 |
| 2025-05-07 | 2025-05-02 | 10.112 | 2,627,250 | -238,321 | 0.32% | 26,567,837 |
| 2025-05-06 | 2025-04-30 | 9.714 | 2,865,571 | -12,393 | 0.35% | 27,835,558 |
| 2025-05-02 | 2025-04-29 | 9.966 | 2,877,964 | -95,328 | 0.35% | 28,680,501 |
| 2025-04-30 | 2025-04-28 | 9.934 | 2,973,292 | -44,805 | 0.37% | 29,536,927 |
| 2025-04-29 | 2025-04-25 | 9.987 | 3,018,097 | -47,664 | 0.37% | 30,140,323 |
| 2025-04-25 | 2025-04-23 | 10.217 | 3,065,761 | -142,992 | 0.38% | 31,323,842 |
| 2025-04-24 | 2025-04-22 | 10.154 | 3,208,753 | -20,019 | 0.40% | 32,582,876 |
| 2025-04-22 | 2025-04-16 | 10.008 | 3,228,772 | -47,665 | 0.40% | 32,311,976 |
| 2025-04-17 | 2025-04-15 | 10.102 | 3,276,437 | -57,197 | 0.40% | 33,098,314 |
| 2025-04-16 | 2025-04-14 | 10.238 | 3,333,634 | -74,356 | 0.41% | 34,130,724 |
| 2025-04-15 | 2025-04-11 | 9.819 | 3,407,990 | -953 | 0.42% | 33,462,003 |
| 2025-04-14 | 2025-04-10 | 9.598 | 3,408,943 | -9,533 | 0.42% | 32,720,400 |
| 2025-04-11 | 2025-04-09 | 9.242 | 3,418,476 | -47,664 | 0.42% | 31,592,661 |
| 2025-04-10 | 2025-04-08 | 8.990 | 3,466,140 | -95,328 | 0.43% | 31,160,519 |
| 2025-04-08 | 2025-04-03 | 9.661 | 3,561,468 | -152,526 | 0.44% | 34,408,556 |
| 2025-04-07 | 2025-04-02 | 9.703 | 3,713,994 | -370,827 | 0.46% | 36,038,001 |
| 2025-04-03 | 2025-04-01 | 9.945 | 4,084,821 | -95,329 | 0.50% | 40,621,797 |
| 2025-04-02 | 2025-03-31 | 9.693 | 4,180,150 | -123,927 | 0.52% | 40,517,403 |
| 2025-04-01 | 2025-03-28 | 9.389 | 4,304,077 | -190,656 | 0.53% | 40,409,254 |
| 2025-03-31 | 2025-03-27 | 9.305 | 4,494,733 | -58,151 | 0.55% | 41,822,047 |
| 2025-03-18 | 2025-03-14 | 8.938 | 4,552,884 | -9,532 | 0.56% | 40,691,523 |
| 2025-03-17 | 2025-03-13 | 8.633 | 4,562,416 | -8,580 | 0.56% | 39,388,776 |
| 2025-01-15 | 2025-01-13 | 7.826 | 4,570,996 | +3,813 | 0.56% | 35,770,700 |
| 2025-01-13 | 2025-01-09 | 7.889 | 4,567,183 | +38,131 | 0.56% | 36,028,321 |
| 2025-01-09 | 2025-01-07 | 8.056 | 4,529,052 | +31,459 | 0.56% | 36,487,684 |
| 2025-01-08 | 2025-01-06 | 8.235 | 4,497,593 | +47,664 | 0.56% | 37,036,299 |
| 2024-12-06 | 2024-12-04 | 8.497 | 4,449,929 | -19,066 | 0.55% | 37,810,800 |
| 2024-11-28 | 2024-11-26 | 8.382 | 4,468,995 | +19,066 | 0.55% | 37,457,123 |
| 2024-11-27 | 2024-11-25 | 8.990 | 4,449,929 | -20,019 | 0.55% | 40,004,760 |
| 2024-11-22 | 2024-11-20 | 8.896 | 4,469,948 | -56,244 | 0.55% | 39,762,720 |
| 2024-11-21 | 2024-11-19 | 8.780 | 4,526,192 | +1,907 | 0.56% | 39,740,763 |
| 2024-11-20 | 2024-11-18 | 8.917 | 4,524,285 | -11,440 | 0.56% | 40,340,999 |
| 2024-11-18 | 2024-11-14 | 8.927 | 4,535,725 | -5,719 | 0.56% | 40,490,584 |
| 2024-11-15 | 2024-11-13 | 9.032 | 4,541,444 | +7,626 | 0.56% | 41,018,038 |
| 2024-11-07 | 2024-11-05 | 8.476 | 4,533,818 | +17,159 | 0.56% | 38,428,480 |
| 2024-10-04 | 2024-10-02 | 7.794 | 4,516,659 | +495,708 | 0.56% | 35,203,341 |
| 2024-10-03 | 2024-09-30 | 7.458 | 4,020,951 | +1,074,351 | 0.50% | 29,989,978 |
| 2024-09-12 | 2024-09-10 | 5.874 | 2,946,600 | +237,367 | 0.37% | 17,309,598 |
| 2024-09-11 | 2024-09-09 | 5.906 | 2,709,233 | +102,955 | 0.34% | 16,000,462 |
| 2024-09-10 | 2024-09-05 | 5.665 | 2,606,278 | +179,217 | 0.32% | 14,763,600 |
| 2024-09-05 | 2024-09-03 | 6.225 | 2,427,061 | +128,416 | 0.30% | 15,107,881 |
| 2024-07-17 | 2024-07-15 | 6.424 | 2,298,645 | +75,839 | 0.30% | 14,766,802 |
| 2024-07-16 | 2024-07-12 | 6.513 | 2,222,806 | +76,742 | 0.29% | 14,476,562 |
| 2024-07-15 | 2024-07-11 | 6.446 | 2,146,064 | +4,514 | 0.28% | 13,834,141 |
| 2024-07-12 | 2024-07-10 | 6.247 | 2,141,550 | +234,740 | 0.28% | 13,378,082 |
| 2024-07-10 | 2024-07-08 | 6.369 | 1,906,810 | +231,129 | 0.25% | 12,144,001 |
| 2024-07-09 | 2024-07-05 | 6.535 | 1,675,681 | +123,690 | 0.22% | 10,950,398 |
| 2024-07-08 | 2024-07-04 | 6.457 | 1,551,991 | +74,936 | 0.20% | 10,021,767 |
| 2024-07-04 | 2024-07-02 | 6.203 | 1,477,055 | +81,256 | 0.19% | 9,161,598 |
| 2024-07-03 | 2024-06-28 | 6.158 | 1,395,799 | +32,502 | 0.18% | 8,595,759 |
| 2024-06-28 | 2024-06-26 | 5.981 | 1,363,297 | +38,823 | 0.18% | 8,154,001 |
| 2024-06-26 | 2024-06-24 | 5.992 | 1,324,474 | +67,713 | 0.17% | 7,936,468 |
| 2024-06-25 | 2024-06-21 | 6.036 | 1,256,761 | +116,467 | 0.16% | 7,586,400 |
| 2024-06-24 | 2024-06-20 | 6.192 | 1,140,294 | +215,780 | 0.15% | 7,060,170 |
| 2024-06-20 | 2024-06-18 | 6.059 | 924,514 | +165,221 | 0.12% | 5,601,281 |
| 2024-06-19 | 2024-06-17 | 6.147 | 759,293 | +216,683 | 0.10% | 4,667,549 |
| 2024-06-18 | 2024-06-14 | 6.313 | 542,610 | +260,922 | 0.07% | 3,425,699 |
| 2024-06-12 | 2024-06-07 | 7.877 | 281,688 | -38,822 | 0.04% | 2,218,801 |
| 2024-06-11 | 2024-06-06 | 7.877 | 320,510 | -112,667 | 0.04% | 2,524,595 |
| 2024-06-07 | 2024-06-05 | 8.011 | 433,177 | -162,953 | 0.06% | 3,470,241 |
| 2023-09-13 | 2023-09-11 | 6.582 | 596,130 | +149,851 | 0.09% | 3,923,920 |
| 2023-09-12 | 2023-09-07 | 6.424 | 446,279 | +153,946 | 0.07% | 2,866,702 |
| 2023-09-11 | 2023-09-06 | 6.661 | 292,333 | +65,509 | 0.04% | 1,947,210 |
| 2023-09-07 | 2023-09-05 | 6.435 | 226,824 | +74,053 | 0.03% | 1,459,547 |
| 2023-08-14 | 2023-08-10 | 6.460 | 152,771 | -7,957 | 0.02% | 986,877 |
| 2023-08-08 | 2023-08-04 | 6.849 | 160,728 | -175,051 | 0.02% | 1,100,898 |
| 2023-08-02 | 2023-07-31 | 7.164 | 335,779 | -23,870 | 0.05% | 2,405,401 |
| 2023-07-31 | 2023-07-27 | 7.101 | 359,649 | -79,569 | 0.06% | 2,553,797 |
| 2023-07-27 | 2023-07-25 | 7.038 | 439,218 | -79,568 | 0.07% | 3,091,201 |
| 2023-07-26 | 2023-07-24 | 6.925 | 518,786 | -66,042 | 0.08% | 3,592,517 |
| 2023-07-24 | 2023-07-20 | 6.774 | 584,828 | -53,311 | 0.09% | 3,961,649 |
| 2023-07-14 | 2023-07-12 | 6.347 | 638,139 | +7,957 | 0.10% | 4,050,100 |
| 2023-06-30 | 2023-06-28 | 6.636 | 630,182 | -44,559 | 0.10% | 4,181,758 |
| 2023-06-29 | 2023-06-27 | 6.736 | 674,741 | -74,794 | 0.10% | 4,545,283 |
| 2023-06-26 | 2023-06-21 | 6.410 | 749,535 | +7,957 | 0.12% | 4,804,200 |
| 2023-06-21 | 2023-06-19 | 6.347 | 741,578 | -7,957 | 0.12% | 4,706,600 |
| 2023-06-14 | 2023-06-12 | 6.108 | 749,535 | +7,957 | 0.12% | 4,578,120 |
| 2023-06-08 | 2023-06-06 | 6.708 | 741,578 | +44,141 | 0.12% | 4,974,756 |
| 2023-06-05 | 2023-06-01 | 6.401 | 697,437 | -14,966 | 0.12% | 4,464,283 |
| 2023-06-02 | 2023-05-31 | 6.401 | 712,403 | +29,933 | 0.12% | 4,560,080 |
| 2023-05-30 | 2023-05-25 | 6.428 | 682,470 | +14,966 | 0.11% | 4,386,720 |
| 2023-05-23 | 2023-05-19 | 6.628 | 667,504 | +37,416 | 0.11% | 4,424,322 |
| 2023-05-17 | 2023-05-15 | 6.815 | 630,088 | -74,832 | 0.10% | 4,294,203 |
| 2023-05-11 | 2023-05-09 | 6.815 | 704,920 | -21,701 | 0.12% | 4,804,202 |
| 2023-05-10 | 2023-05-08 | 7.069 | 726,621 | -53,131 | 0.12% | 5,136,589 |
| 2023-05-09 | 2023-05-05 | 6.962 | 779,752 | -37,416 | 0.13% | 5,428,820 |
| 2023-05-08 | 2023-05-04 | 7.417 | 817,168 | -193,067 | 0.14% | 6,060,599 |
| 2023-05-05 | 2023-05-03 | 7.042 | 1,010,235 | -89,799 | 0.17% | 7,114,498 |
| 2023-05-03 | 2023-04-28 | 6.802 | 1,100,034 | -240,960 | 0.18% | 7,482,300 |
| 2023-05-02 | 2023-04-27 | 6.655 | 1,340,994 | -14,966 | 0.22% | 8,924,161 |
| 2023-04-27 | 2023-04-25 | 6.454 | 1,355,960 | +37,416 | 0.22% | 8,751,958 |
| 2023-04-26 | 2023-04-24 | 6.508 | 1,318,544 | +74,832 | 0.22% | 8,580,939 |
| 2023-04-06 | 2023-04-03 | 6.147 | 1,243,712 | +14,967 | 0.21% | 7,645,201 |
| 2023-04-03 | 2023-03-30 | 6.214 | 1,228,745 | +37,416 | 0.20% | 7,635,297 |
| 2023-03-30 | 2023-03-28 | 6.441 | 1,191,329 | -48,641 | 0.20% | 7,673,438 |
| 2023-03-15 | 2023-03-13 | 5.800 | 1,239,970 | +11,225 | 0.21% | 7,191,378 |
| 2023-03-03 | 2023-03-01 | 6.147 | 1,228,745 | +37,416 | 0.20% | 7,553,197 |
| 2023-02-28 | 2023-02-24 | 6.094 | 1,191,329 | +74,832 | 0.20% | 7,259,518 |
| 2023-02-21 | 2023-02-17 | 6.414 | 1,116,497 | -52,383 | 0.18% | 7,161,599 |
| 2023-02-20 | 2023-02-16 | 6.013 | 1,168,880 | +86,806 | 0.19% | 7,029,002 |
| 2023-02-14 | 2023-02-10 | 6.521 | 1,082,074 | +2,993 | 0.18% | 7,056,478 |
| 2023-02-13 | 2023-02-09 | 6.508 | 1,079,081 | -74,832 | 0.18% | 7,022,540 |
| 2023-02-10 | 2023-02-08 | 6.321 | 1,153,913 | -37,416 | 0.19% | 7,293,659 |
| 2023-02-07 | 2023-02-03 | 6.120 | 1,191,329 | -37,416 | 0.20% | 7,291,358 |
| 2023-01-19 | 2023-01-17 | 5.452 | 1,228,745 | -62,111 | 0.20% | 6,699,357 |
| 2023-01-18 | 2023-01-16 | 5.479 | 1,290,856 | -124,970 | 0.21% | 7,072,499 |
| 2022-12-20 | 2022-12-16 | 5.172 | 1,415,826 | +37,416 | 0.23% | 7,322,040 |
| 2022-12-14 | 2022-12-12 | 5.292 | 1,378,410 | +37,416 | 0.23% | 7,294,320 |
| 2022-12-12 | 2022-12-08 | 5.439 | 1,340,994 | -130,208 | 0.22% | 7,293,441 |
| 2022-12-09 | 2022-12-07 | 5.212 | 1,471,202 | -56,872 | 0.24% | 7,667,400 |
| 2022-11-17 | 2022-11-15 | 4.490 | 1,528,074 | -37,417 | 0.25% | 6,861,118 |
| 2022-11-14 | 2022-11-10 | 4.089 | 1,565,491 | +74,833 | 0.26% | 6,401,522 |
| 2022-11-03 | 2022-11-01 | 3.996 | 1,490,658 | +74,832 | 0.25% | 5,956,079 |
| 2022-10-28 | 2022-10-26 | 4.250 | 1,415,826 | -112,248 | 0.23% | 6,016,560 |
| 2022-10-18 | 2022-10-14 | 4.156 | 1,528,074 | +89,798 | 0.25% | 6,350,618 |
| 2022-10-14 | 2022-10-12 | 4.103 | 1,438,276 | +22,450 | 0.24% | 5,900,541 |
| 2022-10-06 | 2022-10-03 | 4.356 | 1,415,826 | +47,893 | 0.23% | 6,167,920 |
| 2022-10-05 | 2022-09-30 | 4.490 | 1,367,933 | +26,939 | 0.23% | 6,142,078 |
| 2022-09-19 | 2022-09-15 | 4.944 | 1,340,994 | +74,832 | 0.22% | 6,630,401 |
| 2022-09-07 | 2022-09-05 | 5.051 | 1,266,162 | +37,417 | 0.21% | 6,395,762 |
| 2022-09-05 | 2022-09-01 | 5.212 | 1,228,745 | +6,734 | 0.20% | 6,403,798 |
| 2022-09-01 | 2022-08-30 | 5.145 | 1,222,011 | +37,417 | 0.20% | 6,287,052 |
| 2022-08-05 | 2022-08-03 | 5.198 | 1,184,594 | +149,664 | 0.20% | 6,157,868 |
| 2022-08-03 | 2022-08-01 | 5.399 | 1,034,930 | +74,832 | 0.17% | 5,587,320 |
| 2022-08-01 | 2022-07-28 | 5.746 | 960,098 | +74,833 | 0.16% | 5,516,902 |
| 2022-07-28 | 2022-07-26 | 6.147 | 885,265 | -187,081 | 0.15% | 5,441,797 |
| 2022-07-20 | 2022-07-18 | 5.292 | 1,072,346 | +37,416 | 0.18% | 5,674,680 |
| 2022-06-29 | 2022-06-27 | 5.639 | 1,034,930 | +46,396 | 0.17% | 5,836,260 |
| 2022-06-28 | 2022-06-24 | 5.532 | 988,534 | +103,269 | 0.16% | 5,468,940 |
| 2022-06-27 | 2022-06-23 | 5.452 | 885,265 | +74,832 | 0.15% | 4,826,637 |
| 2022-06-23 | 2022-06-21 | 5.372 | 810,433 | +37,416 | 0.13% | 4,353,659 |
| 2022-06-20 | 2022-06-16 | 5.278 | 773,017 | +37,416 | 0.13% | 4,080,350 |
| 2022-06-17 | 2022-06-15 | 5.278 | 735,601 | +39,661 | 0.12% | 3,882,850 |
| 2022-06-16 | 2022-06-14 | 5.118 | 695,940 | +19,457 | 0.11% | 3,561,901 |
| 2022-06-14 | 2022-06-10 | 5.185 | 676,483 | +15,714 | 0.11% | 3,507,517 |
| 2022-06-10 | 2022-06-08 | 5.065 | 660,769 | +74,833 | 0.11% | 3,346,571 |
| 2022-06-09 | 2022-06-07 | 5.078 | 585,936 | +27,687 | 0.10% | 2,975,398 |
| 2022-06-08 | 2022-06-06 | 5.011 | 558,249 | +30,682 | 0.09% | 2,797,502 |
| 2022-06-02 | 2022-05-31 | 5.721 | 527,567 | +41,640 | 0.09% | 3,018,019 |
| 2022-06-01 | 2022-05-30 | 5.749 | 485,927 | +35,573 | 0.08% | 2,793,472 |
| 2022-05-30 | 2022-05-26 | 5.805 | 450,354 | +35,573 | 0.08% | 2,614,292 |
| 2022-05-26 | 2022-05-24 | 5.454 | 414,781 | +71,146 | 0.07% | 2,262,041 |
| 2022-05-25 | 2022-05-23 | 6.030 | 343,635 | +71,146 | 0.06% | 2,072,071 |
| 2022-05-10 | 2022-05-05 | 6.339 | 272,489 | -71,146 | 0.05% | 1,727,331 |
| 2022-05-06 | 2022-05-04 | 6.578 | 343,635 | -106,719 | 0.06% | 2,260,441 |
| 2022-03-17 | 2022-03-15 | 4.315 | 450,354 | +712 | 0.08% | 1,943,311 |
| 2022-03-16 | 2022-03-14 | 4.568 | 449,642 | +56,916 | 0.08% | 2,053,999 |
| 2022-01-04 | 2021-12-31 | 6.184 | 392,726 | -21,343 | 0.07% | 2,428,803 |
| 2021-12-02 | 2021-11-30 | 5.201 | 414,069 | +21,343 | 0.07% | 2,153,398 |
| 2021-09-08 | 2021-09-06 | 5.712 | 392,726 | +10,070 | 0.07% | 2,243,447 |
| 2021-07-28 | 2021-07-26 | 6.737 | 382,656 | -6,932 | 0.07% | 2,577,842 |
| 2021-07-27 | 2021-07-23 | 6.982 | 389,588 | +13,865 | 0.07% | 2,720,081 |
| 2021-07-22 | 2021-07-20 | 8.150 | 375,723 | +6,932 | 0.07% | 3,062,296 |
| 2021-07-21 | 2021-07-19 | 7.891 | 368,791 | -27,729 | 0.06% | 2,910,038 |
| 2021-06-04 | 2021-06-02 | 7.689 | 396,520 | -2,773 | 0.07% | 3,048,760 |
| 2021-05-28 | 2021-05-26 | 8.594 | 399,293 | +507 | 0.07% | 3,431,353 |
| 2021-05-26 | 2021-05-24 | 8.833 | 398,786 | +2,676 | 0.07% | 3,522,356 |
| 2020-09-09 | 2020-09-07 | 5.111 | 396,110 | -4,015 | 0.07% | 2,024,640 |
| 2020-09-02 | 2020-08-31 | 5.023 | 400,125 | +9,642 | 0.07% | 2,009,872 |
| 2020-07-23 | 2020-07-21 | 4.702 | 390,483 | +3,918 | 0.07% | 1,835,859 |
| 2020-06-12 | 2020-06-10 | 5.268 | 386,565 | +9,794 | 0.07% | 2,036,479 |
| 2020-06-05 | 2020-06-03 | 5.439 | 376,771 | +10,796 | 0.07% | 2,049,374 |
| 2020-06-02 | 2020-05-29 | 5.203 | 365,975 | +10,149 | 0.07% | 1,904,101 |
| 2020-06-01 | 2020-05-28 | 5.471 | 355,826 | +12,051 | 0.07% | 1,946,668 |
| 2020-05-05 | 2020-04-29 | 6.306 | 343,775 | -12,686 | 0.06% | 2,167,998 |
| 2020-04-27 | 2020-04-23 | 6.149 | 356,461 | -6,342 | 0.06% | 2,191,802 |
| 2020-03-31 | 2020-03-27 | 5.329 | 362,803 | -19,029 | 0.07% | 1,933,358 |
| 2020-03-27 | 2020-03-25 | 5.156 | 381,832 | +6,343 | 0.07% | 1,968,542 |
| 2020-03-26 | 2020-03-24 | 5.171 | 375,489 | +6,343 | 0.07% | 1,941,761 |
| 2020-03-24 | 2020-03-20 | 4.635 | 369,146 | +3,171 | 0.07% | 1,711,079 |
| 2020-03-17 | 2020-03-13 | 5.518 | 365,975 | +3,172 | 0.07% | 2,019,501 |
| 2020-02-03 | 2020-01-30 | 6.196 | 362,803 | -31,714 | 0.07% | 2,247,957 |
| 2020-01-31 | 2020-01-29 | 6.306 | 394,517 | -95,141 | 0.07% | 2,488,000 |
| 2020-01-29 | 2020-01-22 | 6.464 | 489,658 | +6,343 | 0.09% | 3,165,201 |
| 2020-01-17 | 2020-01-15 | 6.149 | 483,315 | +6,343 | 0.09% | 2,971,800 |
| 2020-01-13 | 2020-01-09 | 6.291 | 476,972 | -337,433 | 0.09% | 3,000,478 |
| 2019-12-27 | 2019-12-20 | 7.394 | 814,405 | -10,148 | 0.15% | 6,021,960 |
| 2019-12-20 | 2019-12-18 | 7.426 | 824,553 | -6,343 | 0.15% | 6,122,998 |
| 2019-10-21 | 2019-10-17 | 7.457 | 830,896 | -3,806 | 0.15% | 6,196,300 |
| 2019-09-16 | 2019-09-12 | 7.442 | 834,702 | +10,149 | 0.15% | 6,211,523 |
| 2019-09-02 | 2019-08-29 | 6.813 | 824,553 | +19,310 | 0.15% | 5,617,557 |
| 2019-08-23 | 2019-08-21 | 7.475 | 805,243 | +6,194 | 0.15% | 6,019,001 |
| 2019-06-06 | 2019-06-04 | 8.402 | 799,049 | +32,951 | 0.15% | 6,713,967 |
| 2019-05-09 | 2019-05-07 | 8.857 | 766,098 | -33,257 | 0.15% | 6,785,398 |
| 2019-05-08 | 2019-05-06 | 8.924 | 799,355 | -59,388 | 0.15% | 7,133,798 |
| 2019-03-29 | 2019-03-27 | 9.329 | 858,743 | +23,755 | 0.17% | 8,010,843 |
| 2019-03-22 | 2019-03-20 | 10.120 | 834,988 | -296,937 | 0.16% | 8,450,063 |
| 2019-03-21 | 2019-03-19 | 10.069 | 1,131,925 | +5,939 | 0.22% | 11,397,880 |
| 2019-03-11 | 2019-03-07 | 9.985 | 1,125,986 | -5,939 | 0.22% | 11,243,277 |
| 2019-02-11 | 2019-02-04 | 10.272 | 1,131,925 | -243,489 | 0.22% | 11,626,600 |
| 2019-01-10 | 2019-01-08 | 7.897 | 1,375,414 | +11,878 | 0.26% | 10,862,043 |
| 2018-10-19 | 2018-10-16 | 8.756 | 1,363,536 | +23,755 | 0.26% | 11,939,199 |
| 2018-10-15 | 2018-10-11 | 8.739 | 1,339,781 | +11,877 | 0.26% | 11,708,639 |
| 2018-08-23 | 2018-08-21 | 10.709 | 1,327,904 | -403,241 | 0.26% | 14,220,964 |
| 2018-08-20 | 2018-08-16 | 9.430 | 1,731,145 | -11,877 | 0.33% | 16,324,004 |
| 2018-08-17 | 2018-08-15 | 9.278 | 1,743,022 | -1,779,248 | 0.34% | 16,171,850 |
| 2018-06-11 | 2018-06-07 | 12.612 | 3,522,270 | +124,713 | 0.68% | 44,423,185 |
| 2018-06-08 | 2018-06-06 | 13.791 | 3,397,557 | +11,878 | 0.65% | 46,854,994 |
| 2018-06-04 | 2018-05-31 | 15.005 | 3,385,679 | +108,085 | 0.65% | 50,802,452 |
| 2018-06-01 | 2018-05-30 | 16.317 | 3,277,594 | +37,203 | 0.63% | 53,479,046 |
| 2018-05-31 | 2018-05-29 | 15.993 | 3,240,391 | +158,526 | 0.63% | 51,823,411 |
| 2018-04-06 | 2018-04-03 | 14.034 | 3,081,865 | +38,751 | 0.60% | 43,251,762 |
| 2018-03-27 | 2018-03-23 | 14.068 | 3,043,114 | +17,614 | 0.59% | 42,811,580 |
| 2018-03-26 | 2018-03-22 | 14.511 | 3,025,500 | +11,743 | 0.59% | 43,903,560 |
| 2018-03-23 | 2018-03-21 | 14.494 | 3,013,757 | +17,614 | 0.59% | 43,681,825 |
| 2018-03-07 | 2018-03-05 | 13.932 | 2,996,143 | -5,872 | 0.58% | 41,742,536 |
| 2018-01-25 | 2018-01-23 | 15.823 | 3,002,015 | +1,762 | 0.59% | 47,499,776 |
| 2018-01-19 | 2018-01-17 | 15.959 | 3,000,253 | -18,789 | 0.58% | 47,880,696 |
| 2018-01-16 | 2018-01-12 | 14.886 | 3,019,042 | -4,697 | 0.59% | 44,941,087 |
| 2018-01-15 | 2018-01-11 | 14.852 | 3,023,739 | -5,871 | 0.59% | 44,908,006 |
| 2018-01-12 | 2018-01-10 | 14.699 | 3,029,610 | -72,217 | 0.59% | 44,530,801 |
| 2017-12-11 | 2017-12-07 | 11.616 | 3,101,827 | -2,936 | 0.61% | 36,030,056 |
| 2017-11-15 | 2017-11-13 | 12.212 | 3,104,763 | -6,459 | 0.61% | 37,914,959 |
| 2017-10-30 | 2017-10-26 | 12.757 | 3,111,222 | -5,871 | 0.64% | 39,689,516 |
| 2017-10-25 | 2017-10-23 | 12.348 | 3,117,093 | -57,539 | 0.64% | 38,490,252 |
| 2017-10-18 | 2017-10-16 | 10.883 | 3,174,632 | -32,292 | 0.65% | 34,550,731 |
| 2017-09-14 | 2017-09-12 | 11.445 | 3,206,924 | -35,228 | 0.66% | 36,704,636 |
| 2017-09-13 | 2017-09-11 | 11.531 | 3,242,152 | -91,006 | 0.67% | 37,383,936 |
| 2017-09-06 | 2017-09-04 | 11.066 | 3,333,158 | +49,842 | 0.69% | 36,884,341 |
| 2017-08-29 | 2017-08-25 | 11.498 | 3,283,316 | -46,847 | 0.69% | 37,752,045 |
| 2017-08-24 | 2017-08-21 | 11.412 | 3,330,163 | -104,104 | 0.70% | 38,002,799 |
| 2017-08-18 | 2017-08-16 | 11.066 | 3,434,267 | -50,317 | 0.72% | 38,003,201 |
| 2017-08-14 | 2017-08-10 | 10.876 | 3,484,584 | -19,664 | 0.73% | 37,897,254 |
| 2017-08-11 | 2017-08-09 | 10.807 | 3,504,248 | -48,003 | 0.73% | 37,868,753 |
| 2017-08-07 | 2017-08-03 | 10.945 | 3,552,251 | +2,892 | 0.74% | 38,878,859 |
| 2017-08-04 | 2017-08-02 | 10.928 | 3,549,359 | -2,314 | 0.74% | 38,785,836 |
| 2017-07-10 | 2017-07-06 | 10.997 | 3,551,673 | +28,340 | 0.74% | 39,056,763 |
| 2017-07-04 | 2017-06-30 | 10.478 | 3,523,333 | -5,206 | 0.74% | 36,917,516 |
| 2017-06-02 | 2017-05-31 | 9.840 | 3,528,539 | +31,505 | 0.74% | 34,719,641 |
| 2017-05-29 | 2017-05-25 | 9.857 | 3,497,034 | -22,927 | 0.74% | 34,470,652 |
| 2017-05-23 | 2017-05-19 | 9.805 | 3,519,961 | +8,024 | 0.74% | 34,512,416 |
| 2017-05-22 | 2017-05-18 | 9.770 | 3,511,937 | +16,050 | 0.74% | 34,311,203 |
| 2017-05-09 | 2017-05-05 | 9.334 | 3,495,887 | +25,220 | 0.74% | 32,629,646 |
| 2017-05-05 | 2017-05-02 | 9.282 | 3,470,667 | +65,484 | 0.73% | 32,214,929 |
| 2017-04-03 | 2017-03-30 | 7.984 | 3,405,183 | +77,608 | 0.62% | 27,186,952 |
| 2017-03-03 | 2017-03-01 | 7.771 | 3,327,575 | -5,624 | 0.61% | 25,857,290 |
| 2017-02-21 | 2017-02-17 | 7.699 | 3,333,199 | -84,356 | 0.61% | 25,663,912 |
| 2017-02-20 | 2017-02-16 | 7.486 | 3,417,555 | -84,356 | 0.62% | 25,584,170 |
| 2017-02-17 | 2017-02-15 | 7.397 | 3,501,911 | -84,357 | 0.64% | 25,904,318 |
| 2017-02-16 | 2017-02-14 | 7.166 | 3,586,268 | -78,732 | 0.65% | 25,699,313 |
| 2017-02-15 | 2017-02-13 | 7.219 | 3,665,000 | -84,356 | 0.67% | 26,459,019 |
| 2017-02-14 | 2017-02-10 | 7.077 | 3,749,356 | -84,357 | 0.68% | 26,534,657 |
| 2017-02-10 | 2017-02-08 | 7.326 | 3,833,713 | -22,495 | 0.70% | 28,086,042 |
| 2017-02-09 | 2017-02-07 | 7.326 | 3,856,208 | +5,624 | 0.70% | 28,250,842 |
| 2017-01-19 | 2017-01-17 | 6.721 | 3,850,584 | +16,871 | 0.70% | 25,881,660 |
| 2017-01-18 | 2017-01-16 | 6.721 | 3,833,713 | +3,374 | 0.70% | 25,768,262 |
| 2016-12-23 | 2016-12-21 | 6.793 | 3,830,339 | -214,827 | 0.70% | 26,018,023 |
| 2016-10-07 | 2016-10-05 | 8.322 | 4,045,166 | +28,119 | 0.74% | 33,663,241 |
| 2016-10-03 | 2016-09-29 | 8.073 | 4,017,047 | +23,057 | 0.73% | 32,429,219 |
| 2016-09-14 | 2016-09-12 | 8.256 | 3,993,990 | +45,410 | 0.73% | 32,973,072 |
| 2016-08-30 | 2016-08-26 | 8.004 | 3,948,580 | +16,680 | 0.73% | 31,603,901 |
| 2016-08-29 | 2016-08-25 | 8.076 | 3,931,900 | +53,930 | 0.73% | 31,753,277 |
| 2016-08-26 | 2016-08-24 | 7.878 | 3,877,970 | +46,146 | 0.72% | 30,550,499 |
| 2016-06-30 | 2016-06-28 | 7.194 | 3,831,824 | +2,780 | 0.71% | 27,568,002 |
| 2016-05-31 | 2016-05-27 | 7.395 | 3,829,044 | +85,199 | 0.70% | 28,315,785 |
| 2015-12-28 | 2015-12-22 | 9.198 | 3,743,845 | -57,079 | 0.69% | 34,434,998 |
| 2015-11-17 | 2015-11-13 | 8.738 | 3,800,924 | -54,361 | 0.70% | 33,211,997 |
| 2015-11-10 | 2015-11-06 | 8.333 | 3,855,285 | -544 | 0.71% | 32,126,757 |
| 2015-10-20 | 2015-10-16 | 8.536 | 3,855,829 | +44,576 | 0.71% | 32,911,520 |
| 2015-10-16 | 2015-10-14 | 8.609 | 3,811,253 | +12,503 | 0.70% | 32,811,481 |
| 2015-10-09 | 2015-10-07 | 8.959 | 3,798,750 | +54,361 | 0.70% | 34,031,561 |
| 2015-09-25 | 2015-09-23 | 9.216 | 3,744,389 | -20,113 | 0.69% | 34,508,882 |
| 2015-08-28 | 2015-08-26 | 9.345 | 3,764,502 | -3,806 | 0.69% | 35,178,996 |
| 2015-08-26 | 2015-08-24 | 9.069 | 3,768,308 | -61,971 | 0.69% | 34,174,763 |
| 2015-08-24 | 2015-08-20 | 10.301 | 3,830,279 | -48,925 | 0.70% | 39,457,597 |
| 2015-08-21 | 2015-08-19 | 10.945 | 3,879,204 | +54,361 | 0.71% | 42,459,198 |
| 2015-08-20 | 2015-08-18 | 11.037 | 3,824,843 | +435,432 | 0.70% | 42,215,998 |
| 2015-08-19 | 2015-08-17 | 11.166 | 3,389,411 | +163,083 | 0.62% | 37,846,448 |
| 2015-08-05 | 2015-08-03 | 10.485 | 3,226,328 | -1,631 | 0.59% | 33,829,500 |
| 2015-07-31 | 2015-07-29 | 10.853 | 3,227,959 | -1,631 | 0.59% | 35,034,201 |
| 2015-07-27 | 2015-07-23 | 10.338 | 3,229,590 | -285,939 | 0.59% | 33,388,423 |
| 2015-07-24 | 2015-07-22 | 10.485 | 3,515,529 | -1,631 | 0.65% | 36,861,902 |
| 2015-07-16 | 2015-07-14 | 10.780 | 3,517,160 | +271,806 | 0.65% | 37,914,204 |
| 2015-06-26 | 2015-06-24 | 10.596 | 3,245,354 | +54,361 | 0.60% | 34,387,196 |
| 2015-06-15 | 2015-06-11 | 10.099 | 3,190,993 | -1,631 | 0.59% | 32,226,296 |
| 2015-06-12 | 2015-06-10 | 9.952 | 3,192,624 | +81,541 | 0.59% | 31,772,928 |
| 2015-06-03 | 2015-06-01 | 11.288 | 3,111,083 | +18,341 | 0.57% | 35,117,333 |
| 2015-05-21 | 2015-05-19 | 11.121 | 3,092,742 | -54,040 | 0.57% | 34,395,233 |
| 2015-05-08 | 2015-05-06 | 10.862 | 3,146,782 | -9,728 | 0.58% | 34,181,007 |
| 2015-05-06 | 2015-05-04 | 11.306 | 3,156,510 | -28,101 | 0.58% | 35,688,515 |
| 2015-05-05 | 2015-04-30 | 11.473 | 3,184,611 | -2,702 | 0.59% | 36,536,604 |
| 2015-05-04 | 2015-04-29 | 11.362 | 3,187,313 | +61,607 | 0.59% | 36,213,723 |
| 2015-04-30 | 2015-04-28 | 11.473 | 3,125,706 | +168,066 | 0.58% | 35,860,795 |
| 2015-04-29 | 2015-04-27 | 11.639 | 2,957,640 | +5,944 | 0.55% | 34,425,167 |
| 2015-04-28 | 2015-04-24 | 11.121 | 2,951,696 | -33,505 | 0.55% | 32,826,622 |
| 2015-04-27 | 2015-04-23 | 10.733 | 2,985,201 | +25,939 | 0.55% | 32,039,200 |
| 2015-04-24 | 2015-04-22 | 10.973 | 2,959,262 | +21,617 | 0.55% | 32,472,685 |
| 2015-04-23 | 2015-04-21 | 10.640 | 2,937,645 | +68,091 | 0.54% | 31,256,997 |
| 2015-04-21 | 2015-04-17 | 10.936 | 2,869,554 | -5,404 | 0.53% | 31,382,098 |
| 2015-04-20 | 2015-04-16 | 10.992 | 2,874,958 | +27,020 | 0.53% | 31,600,798 |
| 2015-04-17 | 2015-04-15 | 10.899 | 2,847,938 | +43,233 | 0.53% | 31,040,301 |
| 2015-04-16 | 2015-04-14 | 11.473 | 2,804,705 | +108,081 | 0.52% | 32,177,995 |
| 2015-04-15 | 2015-04-13 | 12.028 | 2,696,624 | +29,722 | 0.50% | 32,434,996 |
| 2015-04-10 | 2015-04-08 | 11.029 | 2,666,902 | +4,864 | 0.49% | 29,412,600 |
| 2015-04-08 | 2015-04-01 | 10.178 | 2,662,038 | +54,040 | 0.49% | 27,092,996 |
| 2015-03-27 | 2015-03-25 | 9.604 | 2,607,998 | +54,041 | 0.48% | 25,046,942 |
| 2015-03-04 | 2015-03-02 | 9.937 | 2,553,957 | +21,616 | 0.47% | 25,378,618 |
| 2015-02-24 | 2015-02-18 | 10.289 | 2,532,341 | +27,020 | 0.47% | 26,054,160 |
| 2015-02-13 | 2015-02-11 | 9.992 | 2,505,321 | +303,168 | 0.46% | 25,034,403 |
| 2015-02-12 | 2015-02-10 | 10.307 | 2,202,153 | +450,698 | 0.41% | 22,697,749 |
| 2015-02-10 | 2015-02-06 | 10.585 | 1,751,455 | +206,435 | 0.32% | 18,538,522 |
| 2015-01-21 | 2015-01-19 | 11.325 | 1,545,020 | +10,808 | 0.29% | 17,497,082 |
| 2015-01-15 | 2015-01-13 | 11.362 | 1,534,212 | +54,041 | 0.28% | 17,431,463 |
| 2015-01-12 | 2015-01-08 | 10.844 | 1,480,171 | +18,914 | 0.27% | 16,050,538 |
| 2015-01-07 | 2015-01-05 | 11.158 | 1,461,257 | +500,416 | 0.27% | 16,305,120 |
| 2015-01-06 | 2015-01-02 | 11.047 | 960,841 | +65,929 | 0.18% | 10,614,657 |
| 2014-12-22 | 2014-12-18 | 10.418 | 894,912 | -48,096 | 0.17% | 9,323,282 |
| 2014-11-11 | 2014-11-07 | 12.232 | 943,008 | -21,616 | 0.17% | 11,534,451 |
| 2014-10-29 | 2014-10-27 | 12.472 | 964,624 | +1,621 | 0.18% | 12,030,898 |
| 2014-10-22 | 2014-10-20 | 12.713 | 963,003 | +27,020 | 0.18% | 12,242,341 |
| 2014-10-20 | 2014-10-16 | 12.361 | 935,983 | +320,461 | 0.17% | 11,569,764 |
| 2014-10-14 | 2014-10-10 | 12.805 | 615,522 | +10,808 | 0.11% | 7,881,879 |
| 2014-10-10 | 2014-10-08 | 13.323 | 604,714 | +31,884 | 0.11% | 8,056,801 |
| 2014-10-09 | 2014-10-07 | 13.268 | 572,830 | +109,162 | 0.11% | 7,600,200 |
| 2014-10-08 | 2014-10-06 | 13.471 | 463,668 | +70,253 | 0.09% | 6,246,239 |
| 2014-10-07 | 2014-10-03 | 12.861 | 393,415 | +189,682 | 0.07% | 5,059,596 |
| 2014-10-06 | 2014-09-30 | 12.583 | 203,733 | +37,828 | 0.04% | 2,563,601 |
| 2014-10-03 | 2014-09-29 | 12.583 | 165,905 | +21,076 | 0.03% | 2,087,606 |
| 2014-09-30 | 2014-09-26 | 12.916 | 144,829 | +31,884 | 0.03% | 1,870,644 |
| 2014-09-25 | 2014-09-23 | 12.931 | 112,945 | -106,567 | 0.02% | 1,460,467 |
| 2014-09-24 | 2014-09-22 | 12.968 | 219,512 | -210,925 | 0.04% | 2,846,641 |
| 2014-09-23 | 2014-09-19 | 12.949 | 430,437 | -161,011 | 0.08% | 5,573,906 |
| 2014-09-22 | 2014-09-18 | 12.353 | 591,448 | +14,491 | 0.11% | 7,306,264 |
| 2014-09-15 | 2014-09-11 | 11.850 | 576,957 | -14,491 | 0.11% | 6,837,004 |
| 2014-09-04 | 2014-09-02 | 12.018 | 591,448 | -8,050 | 0.11% | 7,107,904 |
| 2014-09-03 | 2014-09-01 | 11.831 | 599,498 | -71,382 | 0.11% | 7,092,947 |
| 2014-09-02 | 2014-08-29 | 11.328 | 670,880 | -16,101 | 0.13% | 7,600,001 |
| 2014-08-29 | 2014-08-27 | 11.403 | 686,981 | -9,124 | 0.13% | 7,833,600 |
| 2014-08-28 | 2014-08-26 | 11.440 | 696,105 | +53,670 | 0.13% | 7,963,580 |
| 2014-08-27 | 2014-08-25 | 11.533 | 642,435 | +33,276 | 0.12% | 7,409,435 |
| 2014-08-26 | 2014-08-22 | 11.254 | 609,159 | +61,721 | 0.11% | 6,855,401 |
| 2014-08-08 | 2014-08-06 | 10.788 | 547,438 | +16,101 | 0.10% | 5,905,800 |
| 2014-08-05 | 2014-08-01 | 10.248 | 531,337 | -5,367 | 0.10% | 5,445,001 |
| 2014-08-04 | 2014-07-31 | 10.360 | 536,704 | -3,220 | 0.10% | 5,560,001 |
| 2014-04-17 | 2014-04-15 | 10.993 | 539,924 | -8,051 | 0.10% | 5,935,399 |
| 2014-04-14 | 2014-04-10 | 11.291 | 547,975 | -107,340 | 0.10% | 6,187,264 |
| 2014-04-08 | 2014-04-04 | 11.310 | 655,315 | -107,341 | 0.12% | 7,411,465 |
| 2014-03-31 | 2014-03-27 | 11.142 | 762,656 | -5,367 | 0.14% | 8,497,577 |
| 2014-03-28 | 2014-03-26 | 11.925 | 768,023 | -64,405 | 0.14% | 9,158,397 |
| 2014-03-26 | 2014-03-24 | 12.372 | 832,428 | -141,690 | 0.16% | 10,298,643 |
| 2014-03-21 | 2014-03-19 | 12.390 | 974,118 | -122,368 | 0.18% | 12,069,755 |
| 2014-03-07 | 2014-03-05 | 12.651 | 1,096,486 | -75,139 | 0.20% | 13,871,969 |
| 2014-02-24 | 2014-02-20 | 12.036 | 1,171,625 | -107,340 | 0.22% | 14,102,185 |
| 2014-02-20 | 2014-02-18 | 11.552 | 1,278,965 | -262,449 | 0.24% | 14,774,595 |
| 2014-02-19 | 2014-02-17 | 11.627 | 1,541,414 | -166,378 | 0.29% | 17,921,285 |
| 2014-02-18 | 2014-02-14 | 10.974 | 1,707,792 | -10,734 | 0.32% | 18,741,982 |
| 2014-02-17 | 2014-02-13 | 10.825 | 1,718,526 | -5,367 | 0.32% | 18,603,621 |
| 2014-02-11 | 2014-02-07 | 11.161 | 1,723,893 | -5,367 | 0.32% | 19,239,881 |
| 2014-01-29 | 2014-01-27 | 9.894 | 1,729,260 | +5,367 | 0.32% | 17,108,820 |
| 2014-01-27 | 2014-01-23 | 11.254 | 1,723,893 | -1,610 | 0.32% | 19,400,481 |
| 2014-01-24 | 2014-01-22 | 11.105 | 1,725,503 | -21,468 | 0.32% | 19,161,400 |
| 2014-01-23 | 2014-01-21 | 10.602 | 1,746,971 | -10,734 | 0.33% | 18,520,948 |
| 2014-01-16 | 2014-01-14 | 11.068 | 1,757,705 | -10,734 | 0.33% | 19,453,497 |
| 2014-01-15 | 2014-01-13 | 10.956 | 1,768,439 | +1,610 | 0.33% | 19,374,596 |
| 2014-01-10 | 2014-01-08 | 11.738 | 1,766,829 | -81,579 | 0.33% | 20,739,597 |
| 2014-01-09 | 2014-01-07 | 10.863 | 1,848,408 | +1,073 | 0.34% | 20,078,517 |
| 2014-01-08 | 2014-01-06 | 11.515 | 1,847,335 | -17,174 | 0.34% | 21,271,562 |
| 2014-01-06 | 2014-01-02 | 10.974 | 1,864,509 | -144,910 | 0.35% | 20,461,856 |
| 2014-01-03 | 2013-12-31 | 9.018 | 2,009,419 | +99,290 | 0.37% | 18,120,956 |
| 2013-12-30 | 2013-12-24 | 8.832 | 1,910,129 | -8,051 | 0.36% | 16,869,658 |
| 2013-12-27 | 2013-12-20 | 8.794 | 1,918,180 | -163,158 | 0.36% | 16,869,282 |
| 2013-12-23 | 2013-12-19 | 9.130 | 2,081,338 | 0.39% | 19,002,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy