History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.480 | 97,000 | +0 | 0.01% | 1,598,560 |
| 2025-10-13 | 2025-10-09 | 17.180 | 97,000 | +0 | 0.01% | 1,666,460 |
| 2025-10-10 | 2025-10-08 | 17.450 | 97,000 | +0 | 0.01% | 1,692,650 |
| 2025-10-09 | 2025-10-06 | 17.400 | 97,000 | +0 | 0.01% | 1,687,800 |
| 2025-10-08 | 2025-10-03 | 17.270 | 97,000 | +0 | 0.01% | 1,675,190 |
| 2025-10-06 | 2025-10-02 | 17.310 | 97,000 | +0 | 0.01% | 1,679,070 |
| 2025-10-03 | 2025-09-30 | 17.080 | 97,000 | +0 | 0.01% | 1,656,760 |
| 2025-10-02 | 2025-09-29 | 16.050 | 97,000 | +0 | 0.01% | 1,556,850 |
| 2025-09-30 | 2025-09-26 | 15.970 | 97,000 | +0 | 0.01% | 1,549,090 |
| 2025-09-29 | 2025-09-25 | 15.900 | 97,000 | +0 | 0.01% | 1,542,300 |
| 2025-09-26 | 2025-09-24 | 16.580 | 97,000 | +0 | 0.01% | 1,608,260 |
| 2025-09-25 | 2025-09-23 | 16.850 | 97,000 | +0 | 0.01% | 1,634,450 |
| 2025-09-24 | 2025-09-22 | 16.300 | 97,000 | +0 | 0.01% | 1,581,100 |
| 2025-09-23 | 2025-09-19 | 16.240 | 97,000 | +0 | 0.01% | 1,575,280 |
| 2025-09-22 | 2025-09-18 | 16.240 | 97,000 | +0 | 0.01% | 1,575,280 |
| 2025-09-19 | 2025-09-17 | 15.940 | 97,000 | +0 | 0.01% | 1,546,180 |
| 2025-09-18 | 2025-09-16 | 16.110 | 97,000 | +0 | 0.01% | 1,562,670 |
| 2025-09-17 | 2025-09-15 | 16.230 | 97,000 | +0 | 0.01% | 1,574,310 |
| 2025-09-16 | 2025-09-12 | 15.980 | 97,000 | +2,000 | 0.01% | 1,550,060 |
| 2025-09-04 | 2025-09-02 | 15.225 | 95,000 | +2,025 | 0.01% | 1,446,333 |
| 2025-06-10 | 2025-06-06 | 12.210 | 92,975 | +2,413 | 0.01% | 1,135,264 |
| 2025-04-08 | 2025-04-03 | 9.661 | 90,562 | -9,533 | 0.01% | 874,950 |
| 2025-04-03 | 2025-04-01 | 9.945 | 100,095 | -4,766 | 0.01% | 995,402 |
| 2025-03-26 | 2025-03-24 | 9.483 | 104,861 | -4,767 | 0.01% | 994,398 |
| 2025-03-20 | 2025-03-18 | 9.231 | 109,628 | -4,766 | 0.01% | 1,012,003 |
| 2025-03-19 | 2025-03-17 | 9.095 | 114,394 | -4,766 | 0.01% | 1,040,399 |
| 2025-03-18 | 2025-03-14 | 8.938 | 119,160 | -14,300 | 0.01% | 1,064,996 |
| 2025-03-11 | 2025-03-07 | 8.308 | 133,460 | -25,738 | 0.02% | 1,108,802 |
| 2025-03-10 | 2025-03-06 | 8.140 | 159,198 | +9,532 | 0.02% | 1,295,917 |
| 2025-03-03 | 2025-02-27 | 8.465 | 149,666 | -9,532 | 0.02% | 1,266,994 |
| 2025-02-25 | 2025-02-21 | 8.581 | 159,198 | +5,719 | 0.02% | 1,366,057 |
| 2025-01-17 | 2025-01-15 | 7.868 | 153,479 | +11,440 | 0.02% | 1,207,502 |
| 2025-01-15 | 2025-01-13 | 7.826 | 142,039 | +42,897 | 0.02% | 1,111,538 |
| 2025-01-10 | 2025-01-08 | 7.784 | 99,142 | +4,767 | 0.01% | 771,684 |
| 2024-12-11 | 2024-12-09 | 8.560 | 94,375 | -29,552 | 0.01% | 807,839 |
| 2024-12-09 | 2024-12-05 | 8.329 | 123,927 | -28,598 | 0.02% | 1,032,201 |
| 2024-12-02 | 2024-11-28 | 8.340 | 152,525 | +19,065 | 0.02% | 1,271,997 |
| 2024-11-20 | 2024-11-18 | 8.917 | 133,460 | -19,065 | 0.02% | 1,190,002 |
| 2024-11-08 | 2024-11-06 | 8.591 | 152,525 | +1,906 | 0.02% | 1,310,396 |
| 2024-10-07 | 2024-10-03 | 7.553 | 150,619 | -953 | 0.02% | 1,137,601 |
| 2024-09-30 | 2024-09-26 | 6.819 | 151,572 | -1,907 | 0.02% | 1,033,499 |
| 2024-09-05 | 2024-09-03 | 6.225 | 153,479 | +8,121 | 0.02% | 955,370 |
| 2024-07-15 | 2024-07-11 | 6.446 | 145,358 | -45,142 | 0.02% | 937,019 |
| 2024-07-11 | 2024-07-09 | 6.457 | 190,500 | -36,114 | 0.02% | 1,230,127 |
| 2024-07-10 | 2024-07-08 | 6.369 | 226,614 | -27,086 | 0.03% | 1,443,249 |
| 2024-07-09 | 2024-07-05 | 6.535 | 253,700 | -36,113 | 0.03% | 1,657,903 |
| 2024-07-08 | 2024-07-04 | 6.457 | 289,813 | +1,805 | 0.04% | 1,871,427 |
| 2024-06-20 | 2024-06-18 | 6.059 | 288,008 | +18,057 | 0.04% | 1,744,932 |
| 2024-06-11 | 2024-06-06 | 7.877 | 269,951 | +25,112 | 0.04% | 2,126,351 |
| 2024-05-28 | 2024-05-24 | 8.158 | 244,839 | +8,188 | 0.04% | 1,997,319 |
| 2024-05-24 | 2024-05-22 | 8.353 | 236,651 | +8,189 | 0.04% | 1,976,764 |
| 2024-05-22 | 2024-05-20 | 8.439 | 228,462 | +8,189 | 0.03% | 1,927,891 |
| 2024-05-21 | 2024-05-17 | 8.524 | 220,273 | +4,094 | 0.03% | 1,877,617 |
| 2024-05-20 | 2024-05-16 | 8.500 | 216,179 | +16,377 | 0.03% | 1,837,440 |
| 2024-05-17 | 2024-05-14 | 8.744 | 199,802 | +30,298 | 0.03% | 1,747,042 |
| 2024-05-16 | 2024-05-13 | 7.975 | 169,504 | +6,551 | 0.03% | 1,351,710 |
| 2024-05-14 | 2024-05-10 | 7.767 | 162,953 | +7,370 | 0.02% | 1,265,639 |
| 2024-05-09 | 2024-05-07 | 7.633 | 155,583 | +18,015 | 0.02% | 1,187,497 |
| 2024-05-08 | 2024-05-06 | 7.352 | 137,568 | +16,377 | 0.02% | 1,011,357 |
| 2024-05-07 | 2024-05-03 | 7.425 | 121,191 | +34,392 | 0.02% | 899,838 |
| 2024-05-02 | 2024-04-29 | 7.071 | 86,799 | +8,188 | 0.01% | 613,739 |
| 2024-04-30 | 2024-04-26 | 6.924 | 78,611 | +8,189 | 0.01% | 544,323 |
| 2024-04-24 | 2024-04-22 | 6.802 | 70,422 | +31,936 | 0.01% | 479,020 |
| 2024-04-22 | 2024-04-18 | 6.595 | 38,486 | +24,565 | 0.01% | 253,797 |
| 2024-04-12 | 2024-04-10 | 6.998 | 13,921 | +8,189 | 0.00% | 97,413 |
| 2024-01-22 | 2024-01-18 | 6.314 | 5,732 | -2,457 | 0.00% | 36,190 |
| 2023-09-07 | 2023-09-05 | 6.435 | 8,189 | +232 | 0.00% | 52,694 |
| 2023-07-31 | 2023-07-27 | 7.101 | 7,957 | -14,322 | 0.00% | 56,501 |
| 2023-07-25 | 2023-07-21 | 6.724 | 22,279 | -23,871 | 0.00% | 149,799 |
| 2023-07-06 | 2023-07-04 | 6.661 | 46,150 | -39,784 | 0.01% | 307,402 |
| 2023-06-12 | 2023-06-08 | 6.007 | 85,934 | -13,527 | 0.01% | 516,240 |
| 2023-06-09 | 2023-06-07 | 6.735 | 99,461 | -16,709 | 0.02% | 669,876 |
| 2023-06-08 | 2023-06-06 | 6.708 | 116,170 | +6,915 | 0.02% | 779,308 |
| 2023-05-24 | 2023-05-22 | 6.682 | 109,255 | +13,470 | 0.02% | 729,999 |
| 2023-04-12 | 2023-04-06 | 6.321 | 95,785 | -14,967 | 0.02% | 605,438 |
| 2023-03-30 | 2023-03-28 | 6.441 | 110,752 | -44,899 | 0.02% | 713,362 |
| 2023-03-29 | 2023-03-27 | 6.174 | 155,651 | -11,973 | 0.03% | 960,960 |
| 2023-03-24 | 2023-03-22 | 5.613 | 167,624 | -14,218 | 0.03% | 940,799 |
| 2022-12-07 | 2022-12-05 | 5.252 | 181,842 | -37,416 | 0.03% | 954,988 |
| 2022-12-02 | 2022-11-30 | 4.503 | 219,258 | +22,449 | 0.04% | 987,408 |
| 2022-12-01 | 2022-11-29 | 4.423 | 196,809 | +14,967 | 0.03% | 870,531 |
| 2022-11-15 | 2022-11-11 | 4.062 | 181,842 | +1,496 | 0.03% | 738,719 |
| 2022-11-10 | 2022-11-08 | 4.036 | 180,346 | +14,967 | 0.03% | 727,821 |
| 2022-11-09 | 2022-11-07 | 3.996 | 165,379 | +4,490 | 0.03% | 660,789 |
| 2022-10-05 | 2022-09-30 | 4.490 | 160,889 | +11,973 | 0.03% | 722,399 |
| 2022-09-21 | 2022-09-19 | 4.811 | 148,916 | +7,483 | 0.02% | 716,399 |
| 2022-08-19 | 2022-08-17 | 5.212 | 141,433 | +22,450 | 0.02% | 737,100 |
| 2022-06-02 | 2022-05-31 | 5.721 | 118,983 | +5,861 | 0.02% | 680,659 |
| 2022-03-18 | 2022-03-16 | 4.470 | 113,122 | +14,229 | 0.02% | 505,620 |
| 2022-02-24 | 2022-02-22 | 5.341 | 98,893 | +21,344 | 0.02% | 528,201 |
| 2022-02-10 | 2022-02-08 | 5.482 | 77,549 | +21,344 | 0.01% | 425,100 |
| 2021-12-10 | 2021-12-08 | 5.215 | 56,205 | -8,538 | 0.01% | 293,089 |
| 2021-09-28 | 2021-09-24 | 5.201 | 64,743 | +14,229 | 0.01% | 336,701 |
| 2021-09-15 | 2021-09-13 | 5.411 | 50,514 | +1,423 | 0.01% | 273,352 |
| 2021-09-13 | 2021-09-09 | 5.172 | 49,091 | +21,344 | 0.01% | 253,922 |
| 2021-09-09 | 2021-09-07 | 5.626 | 27,747 | +16,364 | 0.00% | 156,103 |
| 2021-09-08 | 2021-09-06 | 5.712 | 11,383 | +1,678 | 0.00% | 65,025 |
| 2021-09-06 | 2021-09-02 | 5.381 | 9,705 | +1,386 | 0.00% | 52,220 |
| 2021-09-03 | 2021-09-01 | 5.309 | 8,319 | +2,080 | 0.00% | 44,162 |
| 2021-06-22 | 2021-06-18 | 7.429 | 6,239 | -693 | 0.00% | 46,350 |
| 2021-06-02 | 2021-05-31 | 8.295 | 6,932 | +693 | 0.00% | 57,499 |
| 2021-05-28 | 2021-05-26 | 8.594 | 6,239 | +217 | 0.00% | 53,615 |
| 2021-05-13 | 2021-05-11 | 7.278 | 6,022 | -8,698 | 0.00% | 43,830 |
| 2021-05-11 | 2021-05-07 | 7.308 | 14,720 | -3,346 | 0.00% | 107,578 |
| 2021-05-05 | 2021-05-03 | 7.413 | 18,066 | +669 | 0.00% | 133,921 |
| 2021-04-13 | 2021-04-09 | 6.397 | 17,397 | -4,683 | 0.00% | 111,282 |
| 2020-10-21 | 2020-10-19 | 4.932 | 22,080 | +1,338 | 0.00% | 108,898 |
| 2020-10-19 | 2020-10-15 | 4.977 | 20,742 | +2,007 | 0.00% | 103,229 |
| 2020-09-30 | 2020-09-28 | 5.007 | 18,735 | +669 | 0.00% | 93,800 |
| 2020-09-29 | 2020-09-25 | 4.917 | 18,066 | +2,677 | 0.00% | 88,831 |
| 2020-09-28 | 2020-09-24 | 4.932 | 15,389 | +4,014 | 0.00% | 75,898 |
| 2020-09-22 | 2020-09-18 | 5.037 | 11,375 | +669 | 0.00% | 57,291 |
| 2020-09-16 | 2020-09-14 | 5.306 | 10,706 | +2,677 | 0.00% | 56,802 |
| 2020-09-09 | 2020-09-07 | 5.111 | 8,029 | -3,346 | 0.00% | 41,039 |
| 2020-09-02 | 2020-08-31 | 5.023 | 11,375 | +274 | 0.00% | 57,138 |
| 2020-08-24 | 2020-08-20 | 4.671 | 11,101 | -1,306 | 0.00% | 51,851 |
| 2020-07-28 | 2020-07-24 | 4.594 | 12,407 | -3,918 | 0.00% | 57,002 |
| 2020-07-16 | 2020-07-14 | 5.038 | 16,325 | +1,959 | 0.00% | 82,252 |
| 2020-07-15 | 2020-07-13 | 5.176 | 14,366 | +1,959 | 0.00% | 74,362 |
| 2020-06-05 | 2020-06-03 | 5.439 | 12,407 | +356 | 0.00% | 67,486 |
| 2020-04-28 | 2020-04-24 | 6.228 | 12,051 | -25,371 | 0.00% | 75,049 |
| 2020-04-27 | 2020-04-23 | 6.149 | 37,422 | -6,343 | 0.01% | 230,100 |
| 2020-04-24 | 2020-04-22 | 6.133 | 43,765 | -6,342 | 0.01% | 268,412 |
| 2020-04-22 | 2020-04-20 | 6.180 | 50,107 | +1,902 | 0.01% | 309,677 |
| 2020-03-26 | 2020-03-24 | 5.171 | 48,205 | -12,685 | 0.01% | 249,282 |
| 2020-03-23 | 2020-03-19 | 4.541 | 60,890 | +12,685 | 0.01% | 276,480 |
| 2020-02-27 | 2020-02-25 | 6.212 | 48,205 | -15,856 | 0.01% | 299,442 |
| 2020-02-24 | 2020-02-20 | 6.385 | 64,061 | +6,342 | 0.01% | 409,047 |
| 2020-02-12 | 2020-02-10 | 6.559 | 57,719 | -2,537 | 0.01% | 378,562 |
| 2020-02-11 | 2020-02-07 | 6.511 | 60,256 | -3,805 | 0.01% | 392,351 |
| 2020-02-10 | 2020-02-06 | 6.433 | 64,061 | +6,342 | 0.01% | 412,077 |
| 2020-01-31 | 2020-01-29 | 6.306 | 57,719 | -6,342 | 0.01% | 364,002 |
| 2020-01-30 | 2020-01-24 | 6.448 | 64,061 | -1,903 | 0.01% | 413,087 |
| 2020-01-20 | 2020-01-16 | 6.165 | 65,964 | +1,903 | 0.01% | 406,638 |
| 2020-01-16 | 2020-01-14 | 6.165 | 64,061 | +3,171 | 0.01% | 394,907 |
| 2020-01-13 | 2020-01-09 | 6.291 | 60,890 | +15,857 | 0.01% | 383,039 |
| 2020-01-02 | 2019-12-27 | 7.300 | 45,033 | -1,269 | 0.01% | 328,728 |
| 2019-12-13 | 2019-12-11 | 7.347 | 46,302 | -6,343 | 0.01% | 340,181 |
| 2019-11-27 | 2019-11-25 | 6.984 | 52,645 | +6,343 | 0.01% | 367,693 |
| 2019-11-25 | 2019-11-21 | 7.331 | 46,302 | -6,343 | 0.01% | 339,451 |
| 2019-11-20 | 2019-11-18 | 7.426 | 52,645 | -12,685 | 0.01% | 390,933 |
| 2019-11-14 | 2019-11-12 | 7.363 | 65,330 | +13,954 | 0.01% | 481,010 |
| 2019-11-07 | 2019-11-05 | 7.725 | 51,376 | -6,343 | 0.01% | 396,900 |
| 2019-11-06 | 2019-11-04 | 7.694 | 57,719 | -6,977 | 0.01% | 444,082 |
| 2019-10-31 | 2019-10-29 | 7.268 | 64,696 | +1,269 | 0.01% | 470,222 |
| 2019-10-21 | 2019-10-17 | 7.457 | 63,427 | -6,343 | 0.01% | 472,999 |
| 2019-10-18 | 2019-10-16 | 7.063 | 69,770 | +6,977 | 0.01% | 492,801 |
| 2019-10-03 | 2019-09-30 | 6.827 | 62,793 | -34,885 | 0.01% | 428,671 |
| 2019-09-26 | 2019-09-24 | 6.969 | 97,678 | +9,514 | 0.02% | 680,681 |
| 2019-09-24 | 2019-09-20 | 7.237 | 88,164 | -6,342 | 0.02% | 638,012 |
| 2019-09-23 | 2019-09-19 | 7.252 | 94,506 | +1,902 | 0.02% | 685,396 |
| 2019-09-18 | 2019-09-16 | 7.205 | 92,604 | +6,343 | 0.02% | 667,222 |
| 2019-09-17 | 2019-09-13 | 7.347 | 86,261 | +12,685 | 0.02% | 633,760 |
| 2019-09-16 | 2019-09-12 | 7.442 | 73,576 | -12,685 | 0.01% | 547,524 |
| 2019-09-13 | 2019-09-11 | 7.205 | 86,261 | +12,685 | 0.02% | 621,520 |
| 2019-09-10 | 2019-09-06 | 7.489 | 73,576 | +25,371 | 0.01% | 551,004 |
| 2019-09-02 | 2019-08-29 | 6.813 | 48,205 | +1,129 | 0.01% | 328,413 |
| 2019-08-23 | 2019-08-21 | 7.475 | 47,076 | +6,194 | 0.01% | 351,882 |
| 2019-08-06 | 2019-08-02 | 7.442 | 40,882 | +6,195 | 0.01% | 304,263 |
| 2019-07-03 | 2019-06-28 | 8.637 | 34,687 | +3,097 | 0.01% | 299,597 |
| 2019-06-06 | 2019-06-04 | 8.402 | 31,590 | +7,241 | 0.01% | 265,433 |
| 2019-05-21 | 2019-05-17 | 8.470 | 24,349 | -8,908 | 0.00% | 206,231 |
| 2019-05-20 | 2019-05-16 | 8.638 | 33,257 | -10,690 | 0.01% | 287,280 |
| 2019-05-17 | 2019-05-15 | 8.554 | 43,947 | -24,942 | 0.01% | 375,922 |
| 2019-05-15 | 2019-05-10 | 8.537 | 68,889 | +2,969 | 0.01% | 588,116 |
| 2019-05-14 | 2019-05-09 | 8.419 | 65,920 | +35,632 | 0.01% | 554,999 |
| 2019-04-30 | 2019-04-26 | 8.941 | 30,288 | -1,187 | 0.01% | 270,814 |
| 2019-04-18 | 2019-04-16 | 9.345 | 31,475 | +5,938 | 0.01% | 294,147 |
| 2019-04-16 | 2019-04-12 | 9.632 | 25,537 | +2,970 | 0.00% | 245,964 |
| 2019-04-15 | 2019-04-11 | 9.649 | 22,567 | +2,969 | 0.00% | 217,738 |
| 2019-03-22 | 2019-03-20 | 10.120 | 19,598 | +5,939 | 0.00% | 198,331 |
| 2019-03-19 | 2019-03-15 | 10.036 | 13,659 | -11,878 | 0.00% | 137,079 |
| 2019-03-15 | 2019-03-13 | 9.716 | 25,537 | +5,939 | 0.00% | 248,114 |
| 2019-03-12 | 2019-03-08 | 9.968 | 19,598 | +5,939 | 0.00% | 195,361 |
| 2019-03-07 | 2019-03-05 | 10.019 | 13,659 | -8,908 | 0.00% | 136,849 |
| 2019-03-06 | 2019-03-04 | 9.733 | 22,567 | +8,908 | 0.00% | 219,638 |
| 2019-03-04 | 2019-02-28 | 10.120 | 13,659 | -5,939 | 0.00% | 138,229 |
| 2019-03-01 | 2019-02-27 | 9.750 | 19,598 | +5,939 | 0.00% | 191,071 |
| 2019-02-01 | 2019-01-30 | 9.985 | 13,659 | +1,188 | 0.00% | 136,389 |
| 2019-01-18 | 2019-01-16 | 8.571 | 12,471 | -5,939 | 0.00% | 106,887 |
| 2019-01-07 | 2019-01-03 | 7.476 | 18,410 | -8,908 | 0.00% | 137,639 |
| 2019-01-04 | 2019-01-02 | 7.055 | 27,318 | +7,720 | 0.01% | 192,738 |
| 2019-01-03 | 2018-12-31 | 7.662 | 19,598 | -10,690 | 0.00% | 150,151 |
| 2018-12-28 | 2018-12-24 | 7.459 | 30,288 | +11,878 | 0.01% | 225,933 |
| 2018-12-17 | 2018-12-13 | 8.823 | 18,410 | +4,751 | 0.00% | 162,439 |
| 2018-12-13 | 2018-12-11 | 8.857 | 13,659 | +5,939 | 0.00% | 120,979 |
| 2018-11-06 | 2018-11-02 | 9.430 | 7,720 | -5,939 | 0.00% | 72,797 |
| 2018-11-02 | 2018-10-31 | 9.143 | 13,659 | -5,939 | 0.00% | 124,889 |
| 2018-11-01 | 2018-10-30 | 8.537 | 19,598 | +5,939 | 0.00% | 167,311 |
| 2018-10-26 | 2018-10-24 | 9.228 | 13,659 | +5,939 | 0.00% | 126,039 |
| 2018-10-16 | 2018-10-12 | 9.127 | 7,720 | -5,939 | 0.00% | 70,457 |
| 2018-10-15 | 2018-10-11 | 8.739 | 13,659 | +5,939 | 0.00% | 119,369 |
| 2018-06-26 | 2018-06-22 | 13.016 | 7,720 | +4,157 | 0.00% | 100,485 |
| 2018-06-06 | 2018-06-04 | 14.565 | 3,563 | -65,326 | 0.00% | 51,896 |
| 2018-06-01 | 2018-05-30 | 16.317 | 68,889 | -6,264 | 0.01% | 1,124,031 |
| 2018-05-03 | 2018-04-30 | 14.460 | 75,153 | +5,871 | 0.01% | 1,086,718 |
| 2018-05-02 | 2018-04-27 | 14.477 | 69,282 | +58,714 | 0.01% | 1,003,003 |
| 2018-04-12 | 2018-04-10 | 15.584 | 10,568 | -4,697 | 0.00% | 164,694 |
| 2018-03-14 | 2018-03-12 | 14.392 | 15,265 | +7,045 | 0.00% | 219,693 |
| 2018-02-21 | 2018-02-15 | 14.988 | 8,220 | +4,697 | 0.00% | 123,202 |
| 2018-01-17 | 2018-01-15 | 14.988 | 3,523 | -8,807 | 0.00% | 52,803 |
| 2017-12-13 | 2017-12-11 | 11.990 | 12,330 | -5,284 | 0.00% | 147,842 |
| 2017-12-12 | 2017-12-08 | 11.769 | 17,614 | -13,504 | 0.00% | 207,300 |
| 2017-12-11 | 2017-12-07 | 11.616 | 31,118 | -10,568 | 0.01% | 361,459 |
| 2017-11-22 | 2017-11-20 | 12.382 | 41,686 | +29,356 | 0.01% | 516,164 |
| 2017-10-31 | 2017-10-27 | 12.416 | 12,330 | +8,807 | 0.00% | 153,092 |
| 2017-09-06 | 2017-09-04 | 11.066 | 3,523 | +53 | 0.00% | 38,985 |
| 2017-06-02 | 2017-05-31 | 9.840 | 3,470 | +31 | 0.00% | 34,144 |
| 2017-05-05 | 2017-05-02 | 9.282 | 3,439 | +65 | 0.00% | 31,921 |
| 2017-04-12 | 2017-04-10 | 9.335 | 3,374 | -11,248 | 0.00% | 31,498 |
| 2017-03-16 | 2017-03-14 | 7.842 | 14,622 | -562 | 0.00% | 114,662 |
| 2017-03-15 | 2017-03-13 | 7.824 | 15,184 | +562 | 0.00% | 118,799 |
| 2017-02-27 | 2017-02-23 | 7.717 | 14,622 | -3,374 | 0.00% | 112,842 |
| 2017-02-22 | 2017-02-20 | 7.557 | 17,996 | -5,061 | 0.00% | 136,000 |
| 2017-02-21 | 2017-02-17 | 7.699 | 23,057 | +8,435 | 0.00% | 177,527 |
| 2017-02-17 | 2017-02-15 | 7.397 | 14,622 | -2,249 | 0.00% | 108,162 |
| 2017-02-15 | 2017-02-13 | 7.219 | 16,871 | -2,812 | 0.00% | 121,798 |
| 2017-02-14 | 2017-02-10 | 7.077 | 19,683 | +2,249 | 0.00% | 139,299 |
| 2017-02-10 | 2017-02-08 | 7.326 | 17,434 | +2,812 | 0.00% | 127,723 |
| 2017-02-09 | 2017-02-07 | 7.326 | 14,622 | -21,932 | 0.00% | 107,122 |
| 2017-02-07 | 2017-02-03 | 6.633 | 36,554 | +21,932 | 0.01% | 242,447 |
| 2016-12-30 | 2016-12-28 | 6.739 | 14,622 | -1,125 | 0.00% | 98,542 |
| 2016-11-02 | 2016-10-31 | 8.055 | 15,747 | +2,812 | 0.00% | 126,844 |
| 2016-09-26 | 2016-09-22 | 7.913 | 12,935 | +2,812 | 0.00% | 102,353 |
| 2016-09-14 | 2016-09-12 | 8.256 | 10,123 | +2,895 | 0.00% | 83,572 |
| 2016-09-02 | 2016-08-31 | 8.705 | 7,228 | -2,780 | 0.00% | 62,922 |
| 2016-08-17 | 2016-08-15 | 7.554 | 10,008 | +2,780 | 0.00% | 75,603 |
| 2016-08-15 | 2016-08-11 | 7.500 | 7,228 | +2,224 | 0.00% | 54,212 |
| 2016-05-31 | 2016-05-27 | 7.395 | 5,004 | +112 | 0.00% | 37,005 |
| 2016-05-12 | 2016-05-10 | 7.505 | 4,892 | -15,222 | 0.00% | 36,716 |
| 2016-04-19 | 2016-04-15 | 7.285 | 20,114 | +15,222 | 0.00% | 146,523 |
| 2016-03-24 | 2016-03-22 | 7.432 | 4,892 | -9,785 | 0.00% | 36,356 |
| 2016-03-21 | 2016-03-17 | 7.082 | 14,677 | +9,785 | 0.00% | 103,947 |
| 2016-01-25 | 2016-01-21 | 7.708 | 4,892 | -5,437 | 0.00% | 37,706 |
| 2016-01-19 | 2016-01-15 | 7.726 | 10,329 | +5,437 | 0.00% | 79,803 |
| 2016-01-11 | 2016-01-07 | 8.959 | 4,892 | -4,349 | 0.00% | 43,826 |
| 2016-01-07 | 2016-01-05 | 9.161 | 9,241 | +4,349 | 0.00% | 84,657 |
| 2015-12-23 | 2015-12-21 | 9.014 | 4,892 | -9,785 | 0.00% | 44,096 |
| 2015-12-22 | 2015-12-18 | 8.995 | 14,677 | -10,873 | 0.00% | 132,026 |
| 2015-12-21 | 2015-12-17 | 9.032 | 25,550 | -16,308 | 0.00% | 230,773 |
| 2015-12-15 | 2015-12-11 | 8.425 | 41,858 | +16,308 | 0.01% | 352,660 |
| 2015-12-09 | 2015-12-07 | 9.032 | 25,550 | -4,892 | 0.00% | 230,773 |
| 2015-12-02 | 2015-11-30 | 8.811 | 30,442 | -544 | 0.01% | 268,238 |
| 2015-12-01 | 2015-11-27 | 8.591 | 30,986 | -5,436 | 0.01% | 266,192 |
| 2015-11-30 | 2015-11-26 | 8.517 | 36,422 | -5,436 | 0.01% | 310,211 |
| 2015-11-24 | 2015-11-20 | 8.517 | 41,858 | +5,436 | 0.01% | 356,510 |
| 2015-11-23 | 2015-11-19 | 8.572 | 36,422 | -5,436 | 0.01% | 312,221 |
| 2015-11-18 | 2015-11-16 | 8.572 | 41,858 | +5,436 | 0.01% | 358,820 |
| 2015-11-17 | 2015-11-13 | 8.738 | 36,422 | +5,436 | 0.01% | 318,251 |
| 2015-11-06 | 2015-11-04 | 8.278 | 30,986 | +21,745 | 0.01% | 256,502 |
| 2015-11-05 | 2015-11-03 | 8.241 | 9,241 | +4,349 | 0.00% | 76,157 |
| 2015-07-09 | 2015-07-07 | 9.382 | 4,892 | -58,710 | 0.00% | 45,895 |
| 2015-07-08 | 2015-07-06 | 9.253 | 63,602 | +9,241 | 0.01% | 588,506 |
| 2015-07-06 | 2015-07-02 | 10.154 | 54,361 | -25,550 | 0.01% | 552,000 |
| 2015-07-03 | 2015-06-30 | 10.265 | 79,911 | -27,180 | 0.01% | 820,263 |
| 2015-07-02 | 2015-06-29 | 9.897 | 107,091 | -32,617 | 0.02% | 1,059,857 |
| 2015-06-25 | 2015-06-23 | 10.853 | 139,708 | -10,872 | 0.03% | 1,516,301 |
| 2015-06-24 | 2015-06-22 | 10.651 | 150,580 | -5,436 | 0.03% | 1,603,829 |
| 2015-06-18 | 2015-06-16 | 10.541 | 156,016 | -5,436 | 0.03% | 1,644,508 |
| 2015-06-16 | 2015-06-12 | 10.725 | 161,452 | -47,838 | 0.03% | 1,731,507 |
| 2015-06-11 | 2015-06-09 | 10.301 | 209,290 | -6,523 | 0.04% | 2,156,000 |
| 2015-06-10 | 2015-06-08 | 9.897 | 215,813 | -5,436 | 0.04% | 2,135,857 |
| 2015-06-09 | 2015-06-05 | 9.934 | 221,249 | +65,233 | 0.04% | 2,197,795 |
| 2015-06-08 | 2015-06-04 | 10.449 | 156,016 | +146,775 | 0.03% | 1,630,158 |
| 2015-06-03 | 2015-06-01 | 11.288 | 9,241 | +54 | 0.00% | 104,311 |
| 2015-05-28 | 2015-05-26 | 12.009 | 9,187 | -20,535 | 0.00% | 110,331 |
| 2015-05-27 | 2015-05-22 | 11.140 | 29,722 | -27,021 | 0.01% | 331,097 |
| 2015-05-22 | 2015-05-20 | 10.992 | 56,743 | -26,479 | 0.01% | 623,704 |
| 2015-05-21 | 2015-05-19 | 11.121 | 83,222 | -10,809 | 0.02% | 925,535 |
| 2015-05-19 | 2015-05-15 | 10.659 | 94,031 | -540 | 0.02% | 1,002,244 |
| 2015-05-15 | 2015-05-13 | 10.659 | 94,571 | +7,025 | 0.02% | 1,008,000 |
| 2015-05-14 | 2015-05-12 | 10.585 | 87,546 | +1,621 | 0.02% | 926,643 |
| 2015-05-13 | 2015-05-11 | 10.788 | 85,925 | +5,405 | 0.02% | 926,975 |
| 2015-05-12 | 2015-05-08 | 10.585 | 80,520 | +71,333 | 0.01% | 852,275 |
| 2015-05-06 | 2015-05-04 | 11.306 | 9,187 | +4,323 | 0.00% | 103,871 |
| 2015-04-23 | 2015-04-21 | 10.640 | 4,864 | -4,323 | 0.00% | 51,754 |
| 2015-04-17 | 2015-04-15 | 10.899 | 9,187 | +8,106 | 0.00% | 100,131 |
| 2015-04-13 | 2015-04-09 | 11.399 | 1,081 | -31,343 | 0.00% | 12,322 |
| 2015-04-10 | 2015-04-08 | 11.029 | 32,424 | -54,041 | 0.01% | 357,596 |
| 2015-04-09 | 2015-04-02 | 10.492 | 86,465 | -16,212 | 0.02% | 907,201 |
| 2015-04-08 | 2015-04-01 | 10.178 | 102,677 | +27,020 | 0.02% | 1,044,999 |
| 2015-04-02 | 2015-03-31 | 9.974 | 75,657 | +10,808 | 0.01% | 754,602 |
| 2015-04-01 | 2015-03-30 | 9.622 | 64,849 | +9,728 | 0.01% | 624,003 |
| 2015-03-27 | 2015-03-25 | 9.604 | 55,121 | +16,212 | 0.01% | 529,376 |
| 2015-03-26 | 2015-03-24 | 9.289 | 38,909 | +10,808 | 0.01% | 361,438 |
| 2015-03-10 | 2015-03-06 | 10.474 | 28,101 | +5,404 | 0.01% | 294,319 |
| 2015-01-22 | 2015-01-20 | 11.306 | 22,697 | -25,940 | 0.00% | 256,620 |
| 2015-01-13 | 2015-01-09 | 11.473 | 48,637 | -10,808 | 0.01% | 558,006 |
| 2015-01-07 | 2015-01-05 | 11.158 | 59,445 | -10,808 | 0.01% | 663,304 |
| 2015-01-05 | 2014-12-31 | 10.825 | 70,253 | -10,808 | 0.01% | 760,503 |
| 2014-12-29 | 2014-12-22 | 10.418 | 81,061 | +10,808 | 0.02% | 844,502 |
| 2014-12-17 | 2014-12-15 | 11.047 | 70,253 | -21,616 | 0.01% | 776,103 |
| 2014-12-11 | 2014-12-09 | 9.937 | 91,869 | +4,323 | 0.02% | 912,900 |
| 2014-12-10 | 2014-12-08 | 9.863 | 87,546 | +10,808 | 0.02% | 863,463 |
| 2014-12-08 | 2014-12-04 | 10.548 | 76,738 | +7,566 | 0.01% | 809,404 |
| 2014-12-05 | 2014-12-03 | 10.696 | 69,172 | +46,475 | 0.01% | 739,841 |
| 2014-12-04 | 2014-12-02 | 10.844 | 22,697 | +11,889 | 0.00% | 246,120 |
| 2014-12-03 | 2014-12-01 | 11.103 | 10,808 | +10,808 | 0.00% | 119,999 |
| 2014-10-07 | 2014-10-03 | 12.861 | 0 | -5,404 | ||
| 2014-10-06 | 2014-09-30 | 12.583 | 5,404 | +5,404 | 0.00% | 67,999 |
| 2014-09-23 | 2014-09-19 | 12.949 | 0 | -26,835 | ||
| 2014-09-22 | 2014-09-18 | 12.353 | 26,835 | -26,835 | 0.00% | 331,498 |
| 2014-09-17 | 2014-09-15 | 12.130 | 53,670 | -27,909 | 0.01% | 650,995 |
| 2014-09-12 | 2014-09-10 | 12.036 | 81,579 | -10,734 | 0.02% | 981,920 |
| 2014-09-03 | 2014-09-01 | 11.831 | 92,313 | -21,468 | 0.02% | 1,092,199 |
| 2014-09-01 | 2014-08-28 | 10.974 | 113,781 | +21,468 | 0.02% | 1,248,678 |
| 2014-08-27 | 2014-08-25 | 11.533 | 92,313 | +26,835 | 0.02% | 1,064,679 |
| 2014-08-26 | 2014-08-22 | 11.254 | 65,478 | -9,661 | 0.01% | 736,881 |
| 2014-06-18 | 2014-06-16 | 11.105 | 75,139 | -5,367 | 0.01% | 834,405 |
| 2014-06-04 | 2014-05-30 | 11.440 | 80,506 | -96,606 | 0.02% | 921,005 |
| 2014-05-23 | 2014-05-21 | 11.161 | 177,112 | -10,734 | 0.03% | 1,976,697 |
| 2014-05-16 | 2014-05-14 | 10.863 | 187,846 | -3,757 | 0.03% | 2,040,496 |
| 2014-05-15 | 2014-05-13 | 10.490 | 191,603 | -6,977 | 0.04% | 2,009,907 |
| 2014-05-12 | 2014-05-08 | 10.825 | 198,580 | +10,734 | 0.04% | 2,149,695 |
| 2014-05-07 | 2014-05-02 | 10.714 | 187,846 | +10,734 | 0.03% | 2,012,496 |
| 2014-05-05 | 2014-04-30 | 10.434 | 177,112 | -21,468 | 0.03% | 1,847,997 |
| 2014-05-02 | 2014-04-29 | 10.266 | 198,580 | +21,468 | 0.04% | 2,038,695 |
| 2014-04-24 | 2014-04-22 | 11.291 | 177,112 | -16,101 | 0.03% | 1,999,797 |
| 2014-04-02 | 2014-03-31 | 11.179 | 193,213 | -21,469 | 0.04% | 2,159,995 |
| 2014-04-01 | 2014-03-28 | 10.900 | 214,682 | -55,280 | 0.04% | 2,340,005 |
| 2014-03-31 | 2014-03-27 | 11.142 | 269,962 | -3,220 | 0.05% | 3,007,939 |
| 2014-03-28 | 2014-03-26 | 11.925 | 273,182 | +1,073 | 0.05% | 3,257,597 |
| 2014-03-27 | 2014-03-25 | 12.018 | 272,109 | +1,610 | 0.05% | 3,270,151 |
| 2014-03-13 | 2014-03-11 | 12.409 | 270,499 | +16,101 | 0.05% | 3,356,643 |
| 2014-02-27 | 2014-02-25 | 11.440 | 254,398 | -10,734 | 0.05% | 2,910,364 |
| 2014-02-21 | 2014-02-19 | 12.018 | 265,132 | +98,754 | 0.05% | 3,186,303 |
| 2014-02-10 | 2014-02-06 | 10.471 | 166,378 | +10,734 | 0.03% | 1,742,198 |
| 2014-02-07 | 2014-02-05 | 10.546 | 155,644 | -17,175 | 0.03% | 1,641,399 |
| 2014-02-06 | 2014-02-04 | 10.434 | 172,819 | -6,977 | 0.03% | 1,803,204 |
| 2014-02-04 | 2014-01-28 | 10.155 | 179,796 | -9,124 | 0.03% | 1,825,752 |
| 2014-01-29 | 2014-01-27 | 9.894 | 188,920 | +17,175 | 0.04% | 1,869,122 |
| 2014-01-28 | 2014-01-24 | 10.602 | 171,745 | -2,684 | 0.03% | 1,820,797 |
| 2014-01-27 | 2014-01-23 | 11.254 | 174,429 | -536 | 0.03% | 1,963,003 |
| 2014-01-24 | 2014-01-22 | 11.105 | 174,965 | -9,124 | 0.03% | 1,942,955 |
| 2014-01-23 | 2014-01-21 | 10.602 | 184,089 | +5,903 | 0.03% | 1,951,665 |
| 2014-01-20 | 2014-01-16 | 10.434 | 178,186 | -13,954 | 0.03% | 1,859,203 |
| 2014-01-17 | 2014-01-15 | 10.863 | 192,140 | -1,073 | 0.04% | 2,087,140 |
| 2014-01-16 | 2014-01-14 | 11.068 | 193,213 | +15,027 | 0.04% | 2,138,396 |
| 2014-01-15 | 2014-01-13 | 10.956 | 178,186 | -1,073 | 0.03% | 1,952,163 |
| 2014-01-14 | 2014-01-10 | 10.807 | 179,259 | +9,124 | 0.03% | 1,937,199 |
| 2014-01-13 | 2014-01-09 | 11.347 | 170,135 | +6,977 | 0.03% | 1,930,528 |
| 2014-01-10 | 2014-01-08 | 11.738 | 163,158 | -3,757 | 0.03% | 1,915,200 |
| 2014-01-09 | 2014-01-07 | 10.863 | 166,915 | +3,220 | 0.03% | 1,813,131 |
| 2014-01-08 | 2014-01-06 | 11.515 | 163,695 | -33,812 | 0.03% | 1,884,904 |
| 2014-01-06 | 2014-01-02 | 10.974 | 197,507 | -81,579 | 0.04% | 2,167,520 |
| 2014-01-03 | 2013-12-31 | 9.018 | 279,086 | -36,496 | 0.05% | 2,516,800 |
| 2014-01-02 | 2013-12-27 | 8.999 | 315,582 | -6,440 | 0.06% | 2,840,041 |
| 2013-12-30 | 2013-12-24 | 8.832 | 322,022 | +5,367 | 0.06% | 2,843,997 |
| 2013-12-27 | 2013-12-20 | 8.794 | 316,655 | +11,807 | 0.06% | 2,784,797 |
| 2013-12-23 | 2013-12-19 | 9.130 | 304,848 | 0.06% | 2,783,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy