History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.480 | 2,238,000 | +0 | 0.26% | 36,882,240 |
| 2025-10-13 | 2025-10-09 | 17.180 | 2,238,000 | +0 | 0.26% | 38,448,840 |
| 2025-10-10 | 2025-10-08 | 17.450 | 2,238,000 | +0 | 0.26% | 39,053,100 |
| 2025-10-09 | 2025-10-06 | 17.400 | 2,238,000 | +0 | 0.26% | 38,941,200 |
| 2025-10-08 | 2025-10-03 | 17.270 | 2,238,000 | +0 | 0.26% | 38,650,260 |
| 2025-10-06 | 2025-10-02 | 17.310 | 2,238,000 | +0 | 0.26% | 38,739,780 |
| 2025-10-03 | 2025-09-30 | 17.080 | 2,238,000 | +0 | 0.26% | 38,225,040 |
| 2025-10-02 | 2025-09-29 | 16.050 | 2,238,000 | +0 | 0.26% | 35,919,900 |
| 2025-09-30 | 2025-09-26 | 15.970 | 2,238,000 | -10,000 | 0.26% | 35,740,860 |
| 2025-09-19 | 2025-09-17 | 15.940 | 2,248,000 | +1,000 | 0.26% | 35,833,120 |
| 2025-09-18 | 2025-09-16 | 16.110 | 2,247,000 | -47,000 | 0.26% | 36,199,170 |
| 2025-09-08 | 2025-09-04 | 15.200 | 2,294,000 | -43,000 | 0.27% | 34,868,800 |
| 2025-09-05 | 2025-09-03 | 15.817 | 2,337,000 | +36,000 | 0.27% | 36,964,769 |
| 2025-09-04 | 2025-09-02 | 15.225 | 2,301,000 | +52,967 | 0.27% | 35,031,700 |
| 2025-09-02 | 2025-08-29 | 15.214 | 2,248,033 | +2,936 | 0.27% | 34,202,331 |
| 2025-08-29 | 2025-08-27 | 14.703 | 2,245,097 | +3,915 | 0.27% | 33,010,661 |
| 2025-08-22 | 2025-08-20 | 14.285 | 2,241,182 | -4,894 | 0.27% | 32,014,198 |
| 2025-08-21 | 2025-08-19 | 15.204 | 2,246,076 | +4,894 | 0.27% | 34,149,606 |
| 2025-08-19 | 2025-08-15 | 13.610 | 2,241,182 | +3,915 | 0.27% | 30,502,798 |
| 2025-08-04 | 2025-07-31 | 14.080 | 2,237,267 | -979 | 0.27% | 31,501,074 |
| 2025-07-30 | 2025-07-28 | 13.651 | 2,238,246 | +9,787 | 0.27% | 30,554,318 |
| 2025-07-29 | 2025-07-25 | 13.161 | 2,228,459 | +7,829 | 0.27% | 29,327,756 |
| 2025-07-07 | 2025-07-03 | 11.362 | 2,220,630 | -979 | 0.27% | 25,231,282 |
| 2025-07-04 | 2025-07-02 | 11.485 | 2,221,609 | -11,744 | 0.27% | 25,514,805 |
| 2025-06-19 | 2025-06-17 | 11.505 | 2,233,353 | +19,574 | 0.27% | 25,695,323 |
| 2025-06-18 | 2025-06-16 | 11.546 | 2,213,779 | -5,872 | 0.27% | 25,560,599 |
| 2025-06-17 | 2025-06-13 | 11.403 | 2,219,651 | -9,787 | 0.27% | 25,310,878 |
| 2025-06-16 | 2025-06-12 | 11.485 | 2,229,438 | -979 | 0.27% | 25,604,720 |
| 2025-06-13 | 2025-06-11 | 11.710 | 2,230,417 | +5,872 | 0.27% | 26,117,344 |
| 2025-06-12 | 2025-06-10 | 11.873 | 2,224,545 | +5,873 | 0.27% | 26,412,265 |
| 2025-06-10 | 2025-06-06 | 12.210 | 2,218,672 | +62,344 | 0.27% | 27,090,926 |
| 2025-06-05 | 2025-06-03 | 11.602 | 2,156,328 | +11,439 | 0.27% | 25,017,719 |
| 2025-05-09 | 2025-05-07 | 10.228 | 2,144,889 | -3,813 | 0.26% | 21,937,504 |
| 2025-05-08 | 2025-05-06 | 10.070 | 2,148,702 | +3,813 | 0.26% | 21,638,402 |
| 2025-05-07 | 2025-05-02 | 10.112 | 2,144,889 | -7,626 | 0.26% | 21,690,004 |
| 2025-05-06 | 2025-04-30 | 9.714 | 2,152,515 | +7,626 | 0.27% | 20,909,081 |
| 2025-05-02 | 2025-04-29 | 9.966 | 2,144,889 | -14,299 | 0.26% | 21,375,003 |
| 2025-04-30 | 2025-04-28 | 9.934 | 2,159,188 | -9,533 | 0.27% | 21,449,551 |
| 2025-04-24 | 2025-04-22 | 10.154 | 2,168,721 | -6,673 | 0.27% | 22,022,003 |
| 2025-04-14 | 2025-04-10 | 9.598 | 2,175,394 | -4,766 | 0.27% | 20,880,303 |
| 2025-04-11 | 2025-04-09 | 9.242 | 2,180,160 | -47,664 | 0.27% | 20,148,469 |
| 2025-04-10 | 2025-04-08 | 8.990 | 2,227,824 | -47,665 | 0.27% | 20,028,087 |
| 2025-04-08 | 2025-04-03 | 9.661 | 2,275,489 | -47,664 | 0.28% | 21,984,274 |
| 2025-04-01 | 2025-03-28 | 9.389 | 2,323,153 | -9,533 | 0.29% | 21,811,153 |
| 2025-03-31 | 2025-03-27 | 9.305 | 2,332,686 | -40,037 | 0.29% | 21,704,894 |
| 2025-03-27 | 2025-03-25 | 9.284 | 2,372,723 | +9,532 | 0.29% | 22,027,645 |
| 2025-03-25 | 2025-03-21 | 9.158 | 2,363,191 | +2,860 | 0.29% | 21,641,673 |
| 2025-03-20 | 2025-03-18 | 9.231 | 2,360,331 | -19,065 | 0.29% | 21,788,802 |
| 2025-03-18 | 2025-03-14 | 8.938 | 2,379,396 | -15,253 | 0.29% | 21,265,916 |
| 2025-03-17 | 2025-03-13 | 8.633 | 2,394,649 | -8,580 | 0.30% | 20,673,760 |
| 2025-03-10 | 2025-03-06 | 8.140 | 2,403,229 | -47,664 | 0.30% | 19,562,963 |
| 2025-03-07 | 2025-03-05 | 8.067 | 2,450,893 | -333,649 | 0.30% | 19,770,992 |
| 2025-03-05 | 2025-03-03 | 8.014 | 2,784,542 | +46,711 | 0.34% | 22,316,439 |
| 2025-03-04 | 2025-02-28 | 8.392 | 2,737,831 | -9,533 | 0.34% | 22,975,998 |
| 2025-02-27 | 2025-02-25 | 8.287 | 2,747,364 | +11,439 | 0.34% | 22,767,800 |
| 2025-02-25 | 2025-02-21 | 8.581 | 2,735,925 | -9,532 | 0.34% | 23,476,603 |
| 2025-02-19 | 2025-02-17 | 8.780 | 2,745,457 | -11,440 | 0.34% | 24,105,596 |
| 2025-02-18 | 2025-02-14 | 8.633 | 2,756,897 | -38,131 | 0.34% | 23,801,161 |
| 2025-02-10 | 2025-02-06 | 8.707 | 2,795,028 | +4,766 | 0.35% | 24,335,598 |
| 2025-02-07 | 2025-02-05 | 8.382 | 2,790,262 | -18,112 | 0.34% | 23,386,732 |
| 2025-02-06 | 2025-02-04 | 8.287 | 2,808,374 | +8,579 | 0.35% | 23,273,398 |
| 2025-02-05 | 2025-02-03 | 8.214 | 2,799,795 | +19,066 | 0.35% | 22,996,713 |
| 2024-12-02 | 2024-11-28 | 8.340 | 2,780,729 | +9,533 | 0.34% | 23,190,150 |
| 2024-11-29 | 2024-11-27 | 8.256 | 2,771,196 | -17,159 | 0.34% | 22,878,089 |
| 2024-10-28 | 2024-10-24 | 8.654 | 2,788,355 | -40,038 | 0.35% | 24,131,248 |
| 2024-10-14 | 2024-10-09 | 7.857 | 2,828,393 | +8,579 | 0.35% | 22,222,829 |
| 2024-10-02 | 2024-09-27 | 7.091 | 2,819,814 | -9,532 | 0.35% | 19,996,083 |
| 2024-09-23 | 2024-09-19 | 6.326 | 2,829,346 | +3,813 | 0.35% | 17,897,037 |
| 2024-09-05 | 2024-09-03 | 6.225 | 2,825,533 | +149,499 | 0.35% | 17,588,275 |
| 2024-08-30 | 2024-08-28 | 6.214 | 2,676,034 | -10,834 | 0.35% | 16,628,039 |
| 2024-08-27 | 2024-08-23 | 6.269 | 2,686,868 | +6,320 | 0.35% | 16,844,158 |
| 2024-08-26 | 2024-08-22 | 6.535 | 2,680,548 | -9,029 | 0.35% | 17,517,097 |
| 2024-08-23 | 2024-08-21 | 6.679 | 2,689,577 | +26,183 | 0.35% | 17,963,371 |
| 2024-08-15 | 2024-08-13 | 6.192 | 2,663,394 | +41,531 | 0.35% | 16,490,498 |
| 2024-08-08 | 2024-08-06 | 6.192 | 2,621,863 | -9,029 | 0.34% | 16,233,357 |
| 2024-08-07 | 2024-08-05 | 6.036 | 2,630,892 | +9,029 | 0.34% | 15,881,300 |
| 2024-08-06 | 2024-08-02 | 6.136 | 2,621,863 | +4,514 | 0.34% | 16,088,157 |
| 2024-07-29 | 2024-07-25 | 6.236 | 2,617,349 | +72,227 | 0.34% | 16,321,369 |
| 2024-07-26 | 2024-07-24 | 6.347 | 2,545,122 | +144,456 | 0.33% | 16,152,873 |
| 2024-07-25 | 2024-07-23 | 6.391 | 2,400,666 | +135,427 | 0.31% | 15,342,428 |
| 2024-07-24 | 2024-07-22 | 6.457 | 2,265,239 | +180,569 | 0.30% | 14,627,467 |
| 2024-07-23 | 2024-07-19 | 6.413 | 2,084,670 | +81,256 | 0.27% | 13,369,108 |
| 2024-07-19 | 2024-07-17 | 6.502 | 2,003,414 | +72,227 | 0.26% | 13,025,528 |
| 2024-07-18 | 2024-07-16 | 6.446 | 1,931,187 | +144,456 | 0.25% | 12,448,982 |
| 2024-07-17 | 2024-07-15 | 6.424 | 1,786,731 | +239,254 | 0.23% | 11,478,198 |
| 2024-07-16 | 2024-07-12 | 6.513 | 1,547,477 | +14,445 | 0.20% | 10,078,318 |
| 2024-07-15 | 2024-07-11 | 6.446 | 1,533,032 | +9,029 | 0.20% | 9,882,362 |
| 2024-07-11 | 2024-07-09 | 6.457 | 1,524,003 | +81,256 | 0.20% | 9,841,038 |
| 2024-07-10 | 2024-07-08 | 6.369 | 1,442,747 | +135,427 | 0.19% | 9,188,499 |
| 2024-07-09 | 2024-07-05 | 6.535 | 1,307,320 | +135,426 | 0.17% | 8,543,198 |
| 2024-07-08 | 2024-07-04 | 6.457 | 1,171,894 | +153,484 | 0.15% | 7,567,343 |
| 2024-07-05 | 2024-07-03 | 6.291 | 1,018,410 | +95,702 | 0.13% | 6,407,041 |
| 2024-07-04 | 2024-07-02 | 6.203 | 922,708 | +115,564 | 0.12% | 5,723,199 |
| 2024-07-03 | 2024-06-28 | 6.158 | 807,144 | +114,661 | 0.11% | 4,970,641 |
| 2024-07-02 | 2024-06-27 | 6.003 | 692,483 | +216,683 | 0.09% | 4,157,143 |
| 2024-06-26 | 2024-06-24 | 5.992 | 475,800 | +4,515 | 0.06% | 2,851,072 |
| 2024-06-13 | 2024-06-11 | 6.369 | 471,285 | +4,514 | 0.06% | 3,001,498 |
| 2024-06-11 | 2024-06-06 | 7.877 | 466,771 | +59,798 | 0.06% | 3,676,664 |
| 2024-06-07 | 2024-06-05 | 8.011 | 406,973 | -8,189 | 0.06% | 3,260,317 |
| 2024-06-06 | 2024-06-04 | 8.109 | 415,162 | +34,392 | 0.06% | 3,366,480 |
| 2024-06-05 | 2024-06-03 | 8.145 | 380,770 | +14,740 | 0.06% | 3,101,551 |
| 2024-06-03 | 2024-05-30 | 7.999 | 366,030 | -11,464 | 0.05% | 2,927,847 |
| 2024-05-30 | 2024-05-28 | 8.231 | 377,494 | -48,313 | 0.06% | 3,107,137 |
| 2024-05-29 | 2024-05-27 | 8.500 | 425,807 | +3,275 | 0.06% | 3,619,199 |
| 2024-05-28 | 2024-05-24 | 8.158 | 422,532 | +1,638 | 0.06% | 3,446,882 |
| 2024-05-21 | 2024-05-17 | 8.524 | 420,894 | +162,953 | 0.06% | 3,587,720 |
| 2024-05-14 | 2024-05-10 | 7.767 | 257,941 | -16,377 | 0.04% | 2,003,401 |
| 2024-05-13 | 2024-05-09 | 7.706 | 274,318 | +8,189 | 0.04% | 2,113,849 |
| 2024-05-10 | 2024-05-08 | 7.706 | 266,129 | +8,188 | 0.04% | 2,050,746 |
| 2024-05-09 | 2024-05-07 | 7.633 | 257,941 | +819 | 0.04% | 1,968,751 |
| 2024-04-18 | 2024-04-16 | 6.692 | 257,122 | -35,211 | 0.04% | 1,720,720 |
| 2024-04-17 | 2024-04-15 | 6.912 | 292,333 | -22,109 | 0.04% | 2,020,620 |
| 2024-03-27 | 2024-03-25 | 6.973 | 314,442 | +7,370 | 0.05% | 2,192,639 |
| 2024-03-26 | 2024-03-22 | 7.169 | 307,072 | +818 | 0.05% | 2,201,247 |
| 2023-11-23 | 2023-11-21 | 5.923 | 306,254 | -67,965 | 0.05% | 1,813,902 |
| 2023-11-10 | 2023-11-08 | 5.679 | 374,219 | -18,015 | 0.06% | 2,125,050 |
| 2023-11-07 | 2023-11-03 | 5.813 | 392,234 | +819 | 0.06% | 2,280,041 |
| 2023-11-02 | 2023-10-31 | 5.618 | 391,415 | +8,189 | 0.06% | 2,198,800 |
| 2023-11-01 | 2023-10-30 | 5.727 | 383,226 | +22,928 | 0.06% | 2,194,917 |
| 2023-10-18 | 2023-10-16 | 5.764 | 360,298 | -16,378 | 0.05% | 2,076,798 |
| 2023-10-13 | 2023-10-11 | 5.837 | 376,676 | +16,378 | 0.06% | 2,198,803 |
| 2023-10-06 | 2023-10-04 | 5.947 | 360,298 | -13,102 | 0.05% | 2,142,798 |
| 2023-10-05 | 2023-10-03 | 6.045 | 373,400 | +4,094 | 0.06% | 2,257,199 |
| 2023-10-03 | 2023-09-28 | 6.155 | 369,306 | -7,370 | 0.06% | 2,273,041 |
| 2023-09-29 | 2023-09-27 | 6.045 | 376,676 | +16,378 | 0.06% | 2,277,003 |
| 2023-09-28 | 2023-09-26 | 5.911 | 360,298 | -24,566 | 0.05% | 2,129,598 |
| 2023-09-27 | 2023-09-25 | 5.886 | 384,864 | +5,732 | 0.06% | 2,265,399 |
| 2023-09-26 | 2023-09-22 | 6.106 | 379,132 | +4,913 | 0.06% | 2,314,999 |
| 2023-09-21 | 2023-09-19 | 6.106 | 374,219 | +8,189 | 0.06% | 2,285,000 |
| 2023-09-20 | 2023-09-18 | 6.289 | 366,030 | +5,732 | 0.06% | 2,302,048 |
| 2023-09-07 | 2023-09-05 | 6.435 | 360,298 | +10,197 | 0.05% | 2,318,413 |
| 2023-08-18 | 2023-08-16 | 6.246 | 350,101 | -21,484 | 0.05% | 2,186,799 |
| 2023-08-17 | 2023-08-15 | 6.158 | 371,585 | +15,914 | 0.06% | 2,288,302 |
| 2023-08-16 | 2023-08-14 | 6.271 | 355,671 | -33,419 | 0.06% | 2,230,530 |
| 2023-08-15 | 2023-08-11 | 6.234 | 389,090 | +3,979 | 0.06% | 2,425,441 |
| 2023-08-14 | 2023-08-10 | 6.460 | 385,111 | -1,592 | 0.06% | 2,487,758 |
| 2023-08-10 | 2023-08-08 | 6.309 | 386,703 | +15,914 | 0.06% | 2,439,722 |
| 2023-08-09 | 2023-08-07 | 6.586 | 370,789 | +47,741 | 0.06% | 2,441,840 |
| 2023-08-07 | 2023-08-03 | 6.937 | 323,048 | +15,914 | 0.05% | 2,241,120 |
| 2023-08-04 | 2023-08-02 | 7.189 | 307,134 | -4,774 | 0.05% | 2,207,918 |
| 2023-08-03 | 2023-08-01 | 7.176 | 311,908 | -11,140 | 0.05% | 2,238,317 |
| 2023-07-26 | 2023-07-24 | 6.925 | 323,048 | +4,774 | 0.05% | 2,237,060 |
| 2023-07-25 | 2023-07-21 | 6.724 | 318,274 | +3,183 | 0.05% | 2,140,001 |
| 2023-07-20 | 2023-07-18 | 6.586 | 315,091 | +7,957 | 0.05% | 2,075,039 |
| 2023-07-19 | 2023-07-14 | 6.435 | 307,134 | -23,871 | 0.05% | 1,976,318 |
| 2023-07-12 | 2023-07-10 | 6.259 | 331,005 | +7,957 | 0.05% | 2,071,681 |
| 2023-07-10 | 2023-07-06 | 6.410 | 323,048 | -7,957 | 0.05% | 2,070,600 |
| 2023-07-07 | 2023-07-05 | 6.460 | 331,005 | +7,161 | 0.05% | 2,138,241 |
| 2023-07-06 | 2023-07-04 | 6.661 | 323,844 | +796 | 0.05% | 2,157,102 |
| 2023-06-30 | 2023-06-28 | 6.636 | 323,048 | +4,774 | 0.05% | 2,143,680 |
| 2023-06-28 | 2023-06-26 | 6.397 | 318,274 | +15,914 | 0.05% | 2,036,001 |
| 2023-06-27 | 2023-06-23 | 6.347 | 302,360 | -12,731 | 0.05% | 1,918,999 |
| 2023-06-20 | 2023-06-16 | 6.234 | 315,091 | +3,183 | 0.05% | 1,964,159 |
| 2023-06-19 | 2023-06-15 | 6.108 | 311,908 | +3,182 | 0.05% | 1,905,118 |
| 2023-06-15 | 2023-06-13 | 6.095 | 308,726 | +4,774 | 0.05% | 1,881,802 |
| 2023-06-14 | 2023-06-12 | 6.108 | 303,952 | +4,775 | 0.05% | 1,856,523 |
| 2023-06-12 | 2023-06-08 | 6.007 | 299,177 | +7,956 | 0.05% | 1,797,277 |
| 2023-06-09 | 2023-06-07 | 6.735 | 291,221 | -26,257 | 0.05% | 1,961,392 |
| 2023-06-08 | 2023-06-06 | 6.708 | 317,478 | +25,632 | 0.05% | 2,129,750 |
| 2023-06-07 | 2023-06-05 | 6.855 | 291,846 | +2,994 | 0.05% | 2,000,702 |
| 2023-06-06 | 2023-06-02 | 6.682 | 288,852 | +10,476 | 0.05% | 1,929,997 |
| 2023-06-02 | 2023-05-31 | 6.401 | 278,376 | -20,953 | 0.05% | 1,781,880 |
| 2023-06-01 | 2023-05-30 | 6.388 | 299,329 | +2,993 | 0.05% | 1,912,000 |
| 2023-05-31 | 2023-05-29 | 6.588 | 296,336 | -22,449 | 0.05% | 1,952,282 |
| 2023-05-29 | 2023-05-24 | 6.642 | 318,785 | -7,484 | 0.05% | 2,117,218 |
| 2023-05-25 | 2023-05-23 | 6.642 | 326,269 | -4,490 | 0.05% | 2,166,923 |
| 2023-05-23 | 2023-05-19 | 6.628 | 330,759 | +19,457 | 0.05% | 2,192,323 |
| 2023-05-22 | 2023-05-18 | 6.976 | 311,302 | +7,483 | 0.05% | 2,171,519 |
| 2023-05-19 | 2023-05-17 | 6.789 | 303,819 | -29,933 | 0.05% | 2,062,481 |
| 2023-05-17 | 2023-05-15 | 6.815 | 333,752 | -748 | 0.06% | 2,274,601 |
| 2023-05-16 | 2023-05-12 | 6.895 | 334,500 | -4,490 | 0.06% | 2,306,519 |
| 2023-05-12 | 2023-05-10 | 6.802 | 338,990 | -14,967 | 0.06% | 2,305,770 |
| 2023-05-11 | 2023-05-09 | 6.815 | 353,957 | +10,477 | 0.06% | 2,412,303 |
| 2023-05-10 | 2023-05-08 | 7.069 | 343,480 | -5,238 | 0.06% | 2,428,110 |
| 2023-05-09 | 2023-05-05 | 6.962 | 348,718 | +5,986 | 0.06% | 2,427,858 |
| 2023-05-08 | 2023-05-04 | 7.417 | 342,732 | -27,688 | 0.06% | 2,541,902 |
| 2023-05-05 | 2023-05-03 | 7.042 | 370,420 | -29,184 | 0.06% | 2,608,653 |
| 2023-05-04 | 2023-05-02 | 6.949 | 399,604 | +1,496 | 0.07% | 2,776,799 |
| 2023-05-03 | 2023-04-28 | 6.802 | 398,108 | -11,224 | 0.07% | 2,707,883 |
| 2023-05-02 | 2023-04-27 | 6.655 | 409,332 | +5,238 | 0.07% | 2,724,057 |
| 2023-04-27 | 2023-04-25 | 6.454 | 404,094 | -2,993 | 0.07% | 2,608,199 |
| 2023-04-26 | 2023-04-24 | 6.508 | 407,087 | +1,496 | 0.07% | 2,649,277 |
| 2023-04-25 | 2023-04-21 | 6.414 | 405,591 | -5,986 | 0.07% | 2,601,601 |
| 2023-04-20 | 2023-04-18 | 6.615 | 411,577 | -28,437 | 0.07% | 2,722,498 |
| 2023-04-19 | 2023-04-17 | 6.575 | 440,014 | -2,993 | 0.07% | 2,892,963 |
| 2023-04-18 | 2023-04-14 | 6.535 | 443,007 | -8,231 | 0.07% | 2,894,881 |
| 2023-04-17 | 2023-04-13 | 6.642 | 451,238 | -2,994 | 0.07% | 2,996,907 |
| 2023-04-14 | 2023-04-12 | 6.561 | 454,232 | -7,483 | 0.08% | 2,980,372 |
| 2023-04-13 | 2023-04-11 | 6.588 | 461,715 | -7,483 | 0.08% | 3,041,810 |
| 2023-04-12 | 2023-04-06 | 6.321 | 469,198 | -749 | 0.08% | 2,965,709 |
| 2023-04-04 | 2023-03-31 | 6.401 | 469,947 | -41,906 | 0.08% | 3,008,123 |
| 2023-04-03 | 2023-03-30 | 6.214 | 511,853 | +4,490 | 0.08% | 3,180,603 |
| 2023-03-31 | 2023-03-29 | 6.414 | 507,363 | +22,450 | 0.08% | 3,254,402 |
| 2023-03-30 | 2023-03-28 | 6.441 | 484,913 | -7,483 | 0.08% | 3,123,360 |
| 2023-03-29 | 2023-03-27 | 6.174 | 492,396 | +22,449 | 0.08% | 3,039,959 |
| 2023-03-28 | 2023-03-24 | 6.027 | 469,947 | -3,741 | 0.08% | 2,832,283 |
| 2023-03-22 | 2023-03-20 | 5.719 | 473,688 | +22,450 | 0.08% | 2,709,239 |
| 2023-03-16 | 2023-03-14 | 5.679 | 451,238 | +14,966 | 0.07% | 2,562,748 |
| 2023-03-14 | 2023-03-10 | 5.866 | 436,272 | -4,490 | 0.07% | 2,559,370 |
| 2023-03-13 | 2023-03-09 | 5.933 | 440,762 | -5,987 | 0.07% | 2,615,160 |
| 2023-03-08 | 2023-03-06 | 6.160 | 446,749 | +11,225 | 0.07% | 2,752,173 |
| 2023-03-06 | 2023-03-02 | 6.147 | 435,524 | -3,741 | 0.07% | 2,677,202 |
| 2023-02-21 | 2023-02-17 | 6.414 | 439,265 | -7,484 | 0.07% | 2,817,598 |
| 2023-02-20 | 2023-02-16 | 6.013 | 446,749 | +5,987 | 0.07% | 2,686,503 |
| 2023-02-17 | 2023-02-15 | 6.147 | 440,762 | +1,497 | 0.07% | 2,709,400 |
| 2023-02-16 | 2023-02-14 | 6.281 | 439,265 | -8,980 | 0.07% | 2,758,898 |
| 2023-02-13 | 2023-02-09 | 6.508 | 448,245 | -5,987 | 0.07% | 2,917,129 |
| 2023-02-10 | 2023-02-08 | 6.321 | 454,232 | -7,483 | 0.08% | 2,871,112 |
| 2023-02-09 | 2023-02-07 | 5.893 | 461,715 | +5,987 | 0.08% | 2,720,970 |
| 2023-01-30 | 2023-01-26 | 5.746 | 455,728 | -7,484 | 0.08% | 2,618,698 |
| 2023-01-19 | 2023-01-17 | 5.452 | 463,212 | -22,449 | 0.08% | 2,525,522 |
| 2023-01-18 | 2023-01-16 | 5.479 | 485,661 | -22,450 | 0.08% | 2,660,899 |
| 2023-01-17 | 2023-01-13 | 5.613 | 508,111 | -7,483 | 0.08% | 2,851,800 |
| 2023-01-13 | 2023-01-11 | 5.599 | 515,594 | -14,967 | 0.09% | 2,886,909 |
| 2023-01-12 | 2023-01-10 | 5.572 | 530,561 | -14,966 | 0.09% | 2,956,532 |
| 2023-01-10 | 2023-01-06 | 5.559 | 545,527 | -22,450 | 0.09% | 3,032,640 |
| 2023-01-09 | 2023-01-05 | 5.546 | 567,977 | +19,457 | 0.09% | 3,149,851 |
| 2023-01-06 | 2023-01-04 | 5.559 | 548,520 | -14,967 | 0.09% | 3,049,278 |
| 2023-01-05 | 2023-01-03 | 5.479 | 563,487 | +32,178 | 0.09% | 3,087,301 |
| 2022-12-22 | 2022-12-20 | 4.851 | 531,309 | +7,483 | 0.09% | 2,577,300 |
| 2022-12-19 | 2022-12-15 | 5.212 | 523,826 | +6,735 | 0.09% | 2,730,001 |
| 2022-12-15 | 2022-12-13 | 5.252 | 517,091 | -4,490 | 0.09% | 2,715,631 |
| 2022-12-14 | 2022-12-12 | 5.292 | 521,581 | +7,483 | 0.09% | 2,760,121 |
| 2022-12-13 | 2022-12-09 | 5.372 | 514,098 | +7,484 | 0.09% | 2,761,743 |
| 2022-12-12 | 2022-12-08 | 5.439 | 506,614 | +5,238 | 0.08% | 2,755,388 |
| 2022-12-07 | 2022-12-05 | 5.252 | 501,376 | +40,409 | 0.08% | 2,633,100 |
| 2022-12-05 | 2022-12-01 | 4.543 | 460,967 | +22,450 | 0.08% | 2,094,402 |
| 2022-12-01 | 2022-11-29 | 4.423 | 438,517 | +4,490 | 0.07% | 1,939,660 |
| 2022-11-30 | 2022-11-28 | 4.450 | 434,027 | +14,966 | 0.07% | 1,931,400 |
| 2022-11-29 | 2022-11-25 | 4.423 | 419,061 | +7,484 | 0.07% | 1,853,602 |
| 2022-11-24 | 2022-11-22 | 4.477 | 411,577 | -7,484 | 0.07% | 1,842,498 |
| 2022-11-23 | 2022-11-21 | 4.503 | 419,061 | +22,450 | 0.07% | 1,887,202 |
| 2022-11-22 | 2022-11-18 | 4.276 | 396,611 | +16,463 | 0.07% | 1,696,000 |
| 2022-11-18 | 2022-11-16 | 4.370 | 380,148 | -3,741 | 0.06% | 1,661,161 |
| 2022-11-16 | 2022-11-14 | 4.156 | 383,889 | +7,483 | 0.06% | 1,595,428 |
| 2022-11-09 | 2022-11-07 | 3.996 | 376,406 | +14,966 | 0.06% | 1,503,969 |
| 2022-11-08 | 2022-11-04 | 4.169 | 361,440 | -2,993 | 0.06% | 1,506,961 |
| 2022-11-01 | 2022-10-28 | 4.129 | 364,433 | +7,483 | 0.06% | 1,504,830 |
| 2022-10-24 | 2022-10-20 | 4.143 | 356,950 | +37,416 | 0.06% | 1,478,701 |
| 2022-10-21 | 2022-10-19 | 4.250 | 319,534 | +14,967 | 0.05% | 1,357,861 |
| 2022-09-30 | 2022-09-28 | 4.276 | 304,567 | +14,966 | 0.05% | 1,302,399 |
| 2022-09-14 | 2022-09-09 | 5.078 | 289,601 | +14,967 | 0.05% | 1,470,601 |
| 2022-09-13 | 2022-09-08 | 5.105 | 274,634 | +7,483 | 0.05% | 1,401,938 |
| 2022-09-07 | 2022-09-05 | 5.051 | 267,151 | +7,483 | 0.04% | 1,349,459 |
| 2022-09-06 | 2022-09-02 | 5.158 | 259,668 | +14,967 | 0.04% | 1,339,421 |
| 2022-08-23 | 2022-08-19 | 5.078 | 244,701 | +2,993 | 0.04% | 1,242,598 |
| 2022-07-29 | 2022-07-27 | 6.013 | 241,708 | +2,993 | 0.04% | 1,453,499 |
| 2022-07-28 | 2022-07-26 | 6.147 | 238,715 | +10,477 | 0.04% | 1,467,401 |
| 2022-07-19 | 2022-07-15 | 5.225 | 228,238 | -8,232 | 0.04% | 1,192,548 |
| 2022-07-18 | 2022-07-14 | 5.359 | 236,470 | +748 | 0.04% | 1,267,161 |
| 2022-07-05 | 2022-06-30 | 5.586 | 235,722 | +7,484 | 0.04% | 1,316,702 |
| 2022-06-02 | 2022-05-31 | 5.721 | 228,238 | +11,243 | 0.04% | 1,305,667 |
| 2022-03-17 | 2022-03-15 | 4.315 | 216,995 | -35,573 | 0.04% | 936,350 |
| 2022-02-23 | 2022-02-21 | 5.468 | 252,568 | +2,134 | 0.04% | 1,380,950 |
| 2022-02-16 | 2022-02-14 | 5.721 | 250,434 | +35,573 | 0.04% | 1,432,642 |
| 2022-01-11 | 2022-01-07 | 6.423 | 214,861 | -4,268 | 0.04% | 1,380,142 |
| 2022-01-07 | 2022-01-05 | 6.353 | 219,129 | -5,692 | 0.04% | 1,392,157 |
| 2022-01-04 | 2021-12-31 | 6.184 | 224,821 | -2,846 | 0.04% | 1,390,399 |
| 2021-12-30 | 2021-12-28 | 5.664 | 227,667 | +5,692 | 0.04% | 1,289,600 |
| 2021-11-23 | 2021-11-19 | 4.891 | 221,975 | +2,846 | 0.04% | 1,085,759 |
| 2021-09-16 | 2021-09-14 | 5.411 | 219,129 | +2,134 | 0.04% | 1,185,798 |
| 2021-09-14 | 2021-09-10 | 5.271 | 216,995 | +2,134 | 0.04% | 1,143,750 |
| 2021-09-08 | 2021-09-06 | 5.712 | 214,861 | +5,510 | 0.04% | 1,227,393 |
| 2021-07-21 | 2021-07-19 | 7.891 | 209,351 | -6,933 | 0.04% | 1,651,936 |
| 2021-07-20 | 2021-07-16 | 7.256 | 216,284 | -6,932 | 0.04% | 1,569,363 |
| 2021-07-07 | 2021-07-05 | 7.213 | 223,216 | -34,661 | 0.04% | 1,610,002 |
| 2021-06-29 | 2021-06-25 | 7.256 | 257,877 | +13,865 | 0.05% | 1,871,163 |
| 2021-06-23 | 2021-06-21 | 7.386 | 244,012 | -27,036 | 0.04% | 1,802,238 |
| 2021-06-04 | 2021-06-02 | 7.689 | 271,048 | -56,150 | 0.05% | 2,084,032 |
| 2021-05-31 | 2021-05-27 | 8.594 | 327,198 | +4,159 | 0.06% | 2,811,799 |
| 2021-05-28 | 2021-05-26 | 8.594 | 323,039 | +19,265 | 0.06% | 2,776,059 |
| 2021-05-27 | 2021-05-25 | 8.818 | 303,774 | +4,684 | 0.06% | 2,678,604 |
| 2021-05-25 | 2021-05-21 | 8.818 | 299,090 | -60,219 | 0.05% | 2,637,301 |
| 2021-05-21 | 2021-05-18 | 8.340 | 359,309 | -40,816 | 0.07% | 2,996,457 |
| 2021-05-20 | 2021-05-17 | 7.891 | 400,125 | -40,815 | 0.07% | 3,157,442 |
| 2021-05-18 | 2021-05-14 | 7.368 | 440,940 | -6,691 | 0.08% | 3,248,869 |
| 2021-05-17 | 2021-05-13 | 7.443 | 447,631 | -13,382 | 0.08% | 3,331,619 |
| 2021-05-13 | 2021-05-11 | 7.278 | 461,013 | -13,382 | 0.08% | 3,355,428 |
| 2021-05-06 | 2021-05-04 | 7.398 | 474,395 | -13,382 | 0.09% | 3,509,548 |
| 2021-05-05 | 2021-05-03 | 7.413 | 487,777 | -26,765 | 0.09% | 3,615,837 |
| 2021-04-14 | 2021-04-12 | 6.606 | 514,542 | -8,698 | 0.09% | 3,398,982 |
| 2021-04-12 | 2021-04-08 | 6.157 | 523,240 | -1,338 | 0.10% | 3,221,840 |
| 2021-04-01 | 2021-03-30 | 6.157 | 524,578 | -6,691 | 0.10% | 3,230,079 |
| 2021-03-31 | 2021-03-29 | 6.083 | 531,269 | -20,073 | 0.10% | 3,231,578 |
| 2021-03-30 | 2021-03-26 | 5.829 | 551,342 | +20,073 | 0.10% | 3,213,598 |
| 2021-03-26 | 2021-03-24 | 5.799 | 531,269 | +33,455 | 0.10% | 3,080,719 |
| 2021-03-25 | 2021-03-23 | 5.903 | 497,814 | -4,015 | 0.09% | 2,938,800 |
| 2021-02-24 | 2021-02-22 | 4.872 | 501,829 | +2,008 | 0.09% | 2,445,002 |
| 2021-02-23 | 2021-02-19 | 4.827 | 499,821 | +3,345 | 0.09% | 2,412,808 |
| 2020-12-14 | 2020-12-10 | 4.738 | 496,476 | -20,073 | 0.09% | 2,352,141 |
| 2020-11-20 | 2020-11-18 | 4.797 | 516,549 | -5,353 | 0.09% | 2,478,120 |
| 2020-11-19 | 2020-11-17 | 4.783 | 521,902 | -3,345 | 0.09% | 2,496,001 |
| 2020-11-12 | 2020-11-10 | 4.573 | 525,247 | +46,837 | 0.09% | 2,402,099 |
| 2020-11-09 | 2020-11-05 | 4.558 | 478,410 | +8,698 | 0.09% | 2,180,750 |
| 2020-09-02 | 2020-08-31 | 5.023 | 469,712 | +11,319 | 0.08% | 2,359,415 |
| 2020-08-24 | 2020-08-20 | 4.671 | 458,393 | -13,060 | 0.08% | 2,141,099 |
| 2020-08-17 | 2020-08-13 | 4.441 | 471,453 | +13,060 | 0.09% | 2,093,801 |
| 2020-06-05 | 2020-06-03 | 5.439 | 458,393 | +13,134 | 0.08% | 2,493,341 |
| 2020-03-23 | 2020-03-19 | 4.541 | 445,259 | +634 | 0.08% | 2,021,761 |
| 2020-03-04 | 2020-03-02 | 6.086 | 444,625 | -6,342 | 0.08% | 2,705,863 |
| 2020-01-31 | 2020-01-29 | 6.306 | 450,967 | -6,343 | 0.08% | 2,843,999 |
| 2020-01-29 | 2020-01-22 | 6.464 | 457,310 | +6,343 | 0.08% | 2,956,100 |
| 2020-01-23 | 2020-01-21 | 6.275 | 450,967 | +6,342 | 0.08% | 2,829,779 |
| 2020-01-21 | 2020-01-17 | 6.275 | 444,625 | -31,713 | 0.08% | 2,789,983 |
| 2020-01-15 | 2020-01-13 | 6.070 | 476,338 | +38,056 | 0.09% | 2,891,349 |
| 2020-01-14 | 2020-01-10 | 5.960 | 438,282 | +5,074 | 0.08% | 2,611,981 |
| 2019-12-13 | 2019-12-11 | 7.347 | 433,208 | -36,787 | 0.08% | 3,182,783 |
| 2019-12-12 | 2019-12-10 | 7.126 | 469,995 | -8,880 | 0.09% | 3,349,317 |
| 2019-12-04 | 2019-12-02 | 7.016 | 478,875 | -5,709 | 0.09% | 3,359,749 |
| 2019-11-27 | 2019-11-25 | 6.984 | 484,584 | +50,108 | 0.09% | 3,384,523 |
| 2019-11-13 | 2019-11-11 | 7.505 | 434,476 | -1,903 | 0.08% | 3,260,599 |
| 2019-10-22 | 2019-10-18 | 7.300 | 436,379 | +88,798 | 0.08% | 3,185,440 |
| 2019-10-21 | 2019-10-17 | 7.457 | 347,581 | -19,028 | 0.06% | 2,592,041 |
| 2019-10-10 | 2019-10-08 | 6.748 | 366,609 | -3,171 | 0.07% | 2,473,839 |
| 2019-09-26 | 2019-09-24 | 6.969 | 369,780 | +9,514 | 0.07% | 2,576,857 |
| 2019-09-25 | 2019-09-23 | 7.126 | 360,266 | -12,686 | 0.07% | 2,567,357 |
| 2019-09-23 | 2019-09-19 | 7.252 | 372,952 | -5,708 | 0.07% | 2,704,802 |
| 2019-09-20 | 2019-09-18 | 7.268 | 378,660 | +634 | 0.07% | 2,752,168 |
| 2019-09-19 | 2019-09-17 | 7.079 | 378,026 | +16,491 | 0.07% | 2,676,040 |
| 2019-09-18 | 2019-09-16 | 7.205 | 361,535 | +9,514 | 0.07% | 2,604,901 |
| 2019-09-16 | 2019-09-12 | 7.442 | 352,021 | +31,714 | 0.06% | 2,619,601 |
| 2019-09-13 | 2019-09-11 | 7.205 | 320,307 | +6,342 | 0.06% | 2,307,848 |
| 2019-09-12 | 2019-09-10 | 7.394 | 313,965 | +6,343 | 0.06% | 2,321,554 |
| 2019-09-11 | 2019-09-09 | 7.426 | 307,622 | +13,954 | 0.06% | 2,284,351 |
| 2019-09-10 | 2019-09-06 | 7.489 | 293,668 | +63,427 | 0.05% | 2,199,251 |
| 2019-09-02 | 2019-08-29 | 6.813 | 230,241 | +7,870 | 0.04% | 1,568,598 |
| 2019-08-21 | 2019-08-19 | 7.281 | 222,371 | +6,194 | 0.04% | 1,619,091 |
| 2019-08-19 | 2019-08-15 | 6.813 | 216,177 | -1,239 | 0.04% | 1,472,782 |
| 2019-08-15 | 2019-08-13 | 6.861 | 217,416 | -10,530 | 0.04% | 1,491,753 |
| 2019-08-13 | 2019-08-09 | 6.942 | 227,946 | -34,687 | 0.04% | 1,582,402 |
| 2019-08-07 | 2019-08-05 | 7.329 | 262,633 | +619 | 0.05% | 1,924,959 |
| 2019-07-31 | 2019-07-29 | 7.588 | 262,014 | +15,486 | 0.05% | 1,988,103 |
| 2019-07-30 | 2019-07-26 | 7.733 | 246,528 | +3,097 | 0.05% | 1,906,418 |
| 2019-07-08 | 2019-07-04 | 8.508 | 243,431 | -3,717 | 0.05% | 2,071,109 |
| 2019-07-05 | 2019-07-03 | 8.524 | 247,148 | -9,291 | 0.05% | 2,106,723 |
| 2019-07-02 | 2019-06-27 | 8.556 | 256,439 | +108,398 | 0.05% | 2,194,201 |
| 2019-06-28 | 2019-06-26 | 8.508 | 148,041 | -30,971 | 0.03% | 1,259,532 |
| 2019-06-24 | 2019-06-20 | 8.056 | 179,012 | -6,194 | 0.03% | 1,442,112 |
| 2019-06-21 | 2019-06-19 | 7.991 | 185,206 | +6,194 | 0.03% | 1,480,051 |
| 2019-06-20 | 2019-06-18 | 7.959 | 179,012 | -9,910 | 0.03% | 1,424,772 |
| 2019-06-14 | 2019-06-12 | 7.830 | 188,922 | -4,956 | 0.03% | 1,479,247 |
| 2019-06-13 | 2019-06-11 | 7.991 | 193,878 | -9,910 | 0.04% | 1,549,352 |
| 2019-06-12 | 2019-06-10 | 7.959 | 203,788 | -3,717 | 0.04% | 1,621,967 |
| 2019-06-11 | 2019-06-06 | 7.765 | 207,505 | -10,530 | 0.04% | 1,611,351 |
| 2019-06-10 | 2019-06-05 | 8.167 | 218,035 | +30,971 | 0.04% | 1,780,628 |
| 2019-06-06 | 2019-06-04 | 8.402 | 187,064 | +7,714 | 0.03% | 1,571,795 |
| 2019-06-05 | 2019-06-03 | 8.722 | 179,350 | +594 | 0.03% | 1,564,359 |
| 2019-06-04 | 2019-05-31 | 8.807 | 178,756 | +3,563 | 0.03% | 1,574,228 |
| 2019-06-03 | 2019-05-30 | 8.638 | 175,193 | +3,563 | 0.03% | 1,513,350 |
| 2019-05-31 | 2019-05-29 | 8.756 | 171,630 | +20,192 | 0.03% | 1,502,802 |
| 2019-05-30 | 2019-05-28 | 8.941 | 151,438 | -11,878 | 0.03% | 1,354,050 |
| 2019-05-27 | 2019-05-23 | 8.352 | 163,316 | -21,379 | 0.03% | 1,364,004 |
| 2019-05-22 | 2019-05-20 | 8.402 | 184,695 | +7,126 | 0.04% | 1,551,890 |
| 2019-05-21 | 2019-05-17 | 8.470 | 177,569 | -8,314 | 0.03% | 1,503,974 |
| 2019-05-20 | 2019-05-16 | 8.638 | 185,883 | +16,035 | 0.04% | 1,605,692 |
| 2019-05-17 | 2019-05-15 | 8.554 | 169,848 | +27,912 | 0.03% | 1,452,879 |
| 2019-04-15 | 2019-04-11 | 9.649 | 141,936 | -29,694 | 0.03% | 1,369,470 |
| 2019-04-12 | 2019-04-10 | 9.665 | 171,630 | +4,751 | 0.03% | 1,658,862 |
| 2019-04-11 | 2019-04-09 | 9.817 | 166,879 | -45,740 | 0.03% | 1,638,232 |
| 2019-04-10 | 2019-04-08 | 9.750 | 212,619 | +23,755 | 0.04% | 2,072,936 |
| 2019-03-25 | 2019-03-21 | 10.086 | 188,864 | +28,506 | 0.04% | 1,904,940 |
| 2019-03-21 | 2019-03-19 | 10.069 | 160,358 | -29,694 | 0.03% | 1,614,719 |
| 2019-03-14 | 2019-03-12 | 9.918 | 190,052 | +16,035 | 0.04% | 1,884,920 |
| 2019-03-11 | 2019-03-07 | 9.985 | 174,017 | +1,188 | 0.03% | 1,737,607 |
| 2019-02-22 | 2019-02-20 | 9.716 | 172,829 | +59,387 | 0.03% | 1,679,182 |
| 2019-02-21 | 2019-02-19 | 9.783 | 113,442 | -4,751 | 0.02% | 1,109,827 |
| 2019-02-12 | 2019-02-08 | 10.322 | 118,193 | +3,563 | 0.02% | 1,219,993 |
| 2019-02-11 | 2019-02-04 | 10.272 | 114,630 | +1,188 | 0.02% | 1,177,425 |
| 2018-12-19 | 2018-12-17 | 8.251 | 113,442 | -25,537 | 0.02% | 935,999 |
| 2018-12-17 | 2018-12-13 | 8.823 | 138,979 | +7,127 | 0.03% | 1,226,269 |
| 2018-12-14 | 2018-12-12 | 8.739 | 131,852 | +13,659 | 0.03% | 1,152,283 |
| 2018-12-04 | 2018-11-30 | 9.766 | 118,193 | +5,939 | 0.02% | 1,154,317 |
| 2018-11-22 | 2018-11-20 | 9.396 | 112,254 | -9,502 | 0.02% | 1,054,730 |
| 2018-11-14 | 2018-11-12 | 9.025 | 121,756 | -29,694 | 0.02% | 1,098,906 |
| 2018-11-12 | 2018-11-08 | 9.312 | 151,450 | +7,127 | 0.03% | 1,410,261 |
| 2018-11-09 | 2018-11-07 | 9.228 | 144,323 | -51,074 | 0.03% | 1,331,746 |
| 2018-11-01 | 2018-10-30 | 8.537 | 195,397 | -1,187 | 0.04% | 1,668,135 |
| 2018-10-16 | 2018-10-12 | 9.127 | 196,584 | -1,188 | 0.04% | 1,794,125 |
| 2018-10-15 | 2018-10-11 | 8.739 | 197,772 | +4,751 | 0.04% | 1,728,373 |
| 2018-09-28 | 2018-09-26 | 10.945 | 193,021 | -27,318 | 0.04% | 2,112,629 |
| 2018-09-26 | 2018-09-21 | 10.878 | 220,339 | +35,632 | 0.04% | 2,396,785 |
| 2018-09-13 | 2018-09-11 | 11.248 | 184,707 | +46,928 | 0.04% | 2,077,615 |
| 2018-09-11 | 2018-09-07 | 11.602 | 137,779 | +65,326 | 0.03% | 1,598,481 |
| 2018-08-30 | 2018-08-28 | 12.073 | 72,453 | -3,563 | 0.01% | 874,744 |
| 2018-08-10 | 2018-08-08 | 9.834 | 76,016 | -2,969 | 0.01% | 747,520 |
| 2018-08-03 | 2018-08-01 | 10.187 | 78,985 | -14,847 | 0.02% | 804,647 |
| 2018-08-02 | 2018-07-31 | 10.069 | 93,832 | -11,878 | 0.02% | 944,838 |
| 2018-07-19 | 2018-07-17 | 11.568 | 105,710 | -29,693 | 0.02% | 1,222,864 |
| 2018-07-18 | 2018-07-16 | 11.518 | 135,403 | -13,066 | 0.03% | 1,559,515 |
| 2018-07-17 | 2018-07-13 | 11.787 | 148,469 | +27,319 | 0.03% | 1,750,004 |
| 2018-07-12 | 2018-07-10 | 11.450 | 121,150 | -5,939 | 0.02% | 1,387,195 |
| 2018-07-06 | 2018-07-04 | 11.417 | 127,089 | +11,877 | 0.02% | 1,450,918 |
| 2018-06-19 | 2018-06-14 | 13.471 | 115,212 | -4,751 | 0.02% | 1,552,004 |
| 2018-06-15 | 2018-06-13 | 13.808 | 119,963 | -1,781 | 0.02% | 1,656,405 |
| 2018-06-05 | 2018-06-01 | 14.397 | 121,744 | -2,970 | 0.02% | 1,752,746 |
| 2018-06-04 | 2018-05-31 | 15.005 | 124,714 | +93,833 | 0.02% | 1,871,346 |
| 2018-06-01 | 2018-05-30 | 16.317 | 30,881 | +350 | 0.01% | 503,872 |
| 2018-05-31 | 2018-05-29 | 15.993 | 30,531 | -5,871 | 0.01% | 488,281 |
| 2018-05-29 | 2018-05-25 | 15.295 | 36,402 | -13,504 | 0.01% | 556,756 |
| 2018-05-23 | 2018-05-18 | 15.618 | 49,906 | +5,871 | 0.01% | 779,444 |
| 2018-05-21 | 2018-05-17 | 15.703 | 44,035 | -7,633 | 0.01% | 691,500 |
| 2018-05-18 | 2018-05-16 | 15.431 | 51,668 | +2,349 | 0.01% | 797,284 |
| 2018-05-17 | 2018-05-15 | 15.124 | 49,319 | +5,284 | 0.01% | 745,917 |
| 2018-05-16 | 2018-05-14 | 14.937 | 44,035 | +8,807 | 0.01% | 657,750 |
| 2018-05-11 | 2018-05-09 | 15.209 | 35,228 | -11,743 | 0.01% | 535,800 |
| 2018-05-10 | 2018-05-08 | 15.363 | 46,971 | +7,633 | 0.01% | 721,605 |
| 2018-05-09 | 2018-05-07 | 14.988 | 39,338 | +4,110 | 0.01% | 589,601 |
| 2018-04-16 | 2018-04-12 | 15.652 | 35,228 | -2,936 | 0.01% | 551,400 |
| 2018-03-26 | 2018-03-22 | 14.511 | 38,164 | -3,522 | 0.01% | 553,804 |
| 2018-03-23 | 2018-03-21 | 14.494 | 41,686 | +3,522 | 0.01% | 604,203 |
| 2018-03-21 | 2018-03-19 | 15.312 | 38,164 | -3,522 | 0.01% | 584,355 |
| 2018-03-13 | 2018-03-09 | 13.762 | 41,686 | +4,697 | 0.01% | 573,673 |
| 2018-03-09 | 2018-03-07 | 13.660 | 36,989 | +3,522 | 0.01% | 505,254 |
| 2018-02-21 | 2018-02-15 | 14.988 | 33,467 | -3,522 | 0.01% | 501,606 |
| 2018-02-09 | 2018-02-07 | 14.511 | 36,989 | -4,110 | 0.01% | 536,754 |
| 2018-01-30 | 2018-01-26 | 15.175 | 41,099 | -5,872 | 0.01% | 623,695 |
| 2018-01-26 | 2018-01-24 | 15.448 | 46,971 | +2,936 | 0.01% | 725,605 |
| 2018-01-24 | 2018-01-22 | 15.942 | 44,035 | -2,936 | 0.01% | 702,000 |
| 2018-01-18 | 2018-01-16 | 15.976 | 46,971 | -2,348 | 0.01% | 750,405 |
| 2018-01-17 | 2018-01-15 | 14.988 | 49,319 | -14,679 | 0.01% | 739,197 |
| 2018-01-16 | 2018-01-12 | 14.886 | 63,998 | +5,872 | 0.01% | 952,666 |
| 2018-01-12 | 2018-01-10 | 14.699 | 58,126 | -1,762 | 0.01% | 854,367 |
| 2018-01-09 | 2018-01-05 | 12.978 | 59,888 | -5,284 | 0.01% | 777,245 |
| 2017-12-18 | 2017-12-14 | 12.314 | 65,172 | -7,045 | 0.01% | 802,532 |
| 2017-12-04 | 2017-11-30 | 12.263 | 72,217 | +1,761 | 0.01% | 885,595 |
| 2017-11-27 | 2017-11-23 | 12.365 | 70,456 | -3,523 | 0.01% | 871,199 |
| 2017-11-24 | 2017-11-22 | 12.859 | 73,979 | -1,174 | 0.01% | 951,302 |
| 2017-11-20 | 2017-11-16 | 12.638 | 75,153 | -5,871 | 0.01% | 949,759 |
| 2017-11-16 | 2017-11-14 | 12.144 | 81,024 | +11,742 | 0.02% | 983,935 |
| 2017-11-08 | 2017-11-06 | 12.076 | 69,282 | +5,872 | 0.01% | 836,623 |
| 2017-10-25 | 2017-10-23 | 12.348 | 63,410 | -8,807 | 0.01% | 782,995 |
| 2017-10-23 | 2017-10-19 | 11.071 | 72,217 | +8,807 | 0.01% | 799,495 |
| 2017-10-20 | 2017-10-18 | 11.088 | 63,410 | +14,091 | 0.01% | 703,075 |
| 2017-10-19 | 2017-10-17 | 10.883 | 49,319 | +15,852 | 0.01% | 536,757 |
| 2017-10-18 | 2017-10-16 | 10.883 | 33,467 | +4,110 | 0.01% | 364,234 |
| 2017-10-16 | 2017-10-12 | 10.713 | 29,357 | -79,263 | 0.01% | 314,503 |
| 2017-10-10 | 2017-10-06 | 11.003 | 108,620 | -2,935 | 0.02% | 1,195,103 |
| 2017-10-09 | 2017-10-04 | 10.747 | 111,555 | +2,935 | 0.02% | 1,198,896 |
| 2017-09-22 | 2017-09-20 | 11.497 | 108,620 | -13,504 | 0.02% | 1,248,753 |
| 2017-09-18 | 2017-09-14 | 11.650 | 122,124 | +4,697 | 0.03% | 1,422,722 |
| 2017-09-15 | 2017-09-13 | 11.548 | 117,427 | -3,523 | 0.02% | 1,356,003 |
| 2017-09-13 | 2017-09-11 | 11.531 | 120,950 | -1,174 | 0.02% | 1,394,625 |
| 2017-09-07 | 2017-09-05 | 11.100 | 122,124 | -2,348 | 0.03% | 1,355,633 |
| 2017-09-06 | 2017-09-04 | 11.066 | 124,472 | +1,861 | 0.03% | 1,377,393 |
| 2017-09-05 | 2017-09-01 | 11.066 | 122,611 | +5,783 | 0.03% | 1,356,799 |
| 2017-08-29 | 2017-08-25 | 11.498 | 116,828 | -5,783 | 0.02% | 1,343,305 |
| 2017-07-26 | 2017-07-24 | 11.239 | 122,611 | -2,892 | 0.03% | 1,377,999 |
| 2017-07-19 | 2017-07-17 | 10.789 | 125,503 | -5,783 | 0.03% | 1,354,082 |
| 2017-07-11 | 2017-07-07 | 10.945 | 131,286 | -5,784 | 0.03% | 1,436,906 |
| 2017-07-10 | 2017-07-06 | 10.997 | 137,070 | -38,171 | 0.03% | 1,507,321 |
| 2017-07-07 | 2017-07-05 | 10.807 | 175,241 | -8,097 | 0.04% | 1,893,747 |
| 2017-07-03 | 2017-06-29 | 10.374 | 183,338 | -8,676 | 0.04% | 1,901,997 |
| 2017-06-29 | 2017-06-27 | 10.063 | 192,014 | -1,735 | 0.04% | 1,932,244 |
| 2017-06-27 | 2017-06-23 | 9.925 | 193,749 | -2,313 | 0.04% | 1,922,904 |
| 2017-06-23 | 2017-06-21 | 9.700 | 196,062 | -5,784 | 0.04% | 1,901,789 |
| 2017-06-02 | 2017-05-31 | 9.840 | 201,846 | +1,803 | 0.04% | 1,986,097 |
| 2017-06-01 | 2017-05-29 | 9.857 | 200,043 | -11,464 | 0.04% | 1,971,846 |
| 2017-05-24 | 2017-05-22 | 9.857 | 211,507 | -5,732 | 0.04% | 2,084,848 |
| 2017-05-23 | 2017-05-19 | 9.805 | 217,239 | -4,012 | 0.05% | 2,129,979 |
| 2017-05-22 | 2017-05-18 | 9.770 | 221,251 | -5,732 | 0.05% | 2,161,596 |
| 2017-05-19 | 2017-05-17 | 9.805 | 226,983 | -5,732 | 0.05% | 2,225,517 |
| 2017-05-09 | 2017-05-05 | 9.334 | 232,715 | -5,732 | 0.05% | 2,172,098 |
| 2017-05-05 | 2017-05-02 | 9.282 | 238,447 | +4,499 | 0.05% | 2,213,279 |
| 2017-04-28 | 2017-04-26 | 9.371 | 233,948 | -3,937 | 0.04% | 2,192,319 |
| 2017-04-27 | 2017-04-25 | 9.549 | 237,885 | -5,624 | 0.04% | 2,271,512 |
| 2017-04-24 | 2017-04-20 | 9.051 | 243,509 | +5,624 | 0.04% | 2,203,974 |
| 2017-04-13 | 2017-04-11 | 9.264 | 237,885 | +1,125 | 0.04% | 2,203,832 |
| 2017-04-11 | 2017-04-07 | 9.264 | 236,760 | -109,663 | 0.04% | 2,193,410 |
| 2017-04-10 | 2017-04-06 | 8.909 | 346,423 | -49,489 | 0.06% | 3,086,158 |
| 2017-04-07 | 2017-04-05 | 8.802 | 395,912 | -59,612 | 0.07% | 3,484,798 |
| 2017-04-06 | 2017-04-03 | 8.268 | 455,524 | -16,309 | 0.08% | 3,766,500 |
| 2017-04-05 | 2017-03-31 | 8.002 | 471,833 | -39,366 | 0.09% | 3,775,501 |
| 2017-03-29 | 2017-03-27 | 8.037 | 511,199 | -15,747 | 0.09% | 4,108,678 |
| 2017-03-27 | 2017-03-23 | 8.002 | 526,946 | -2,812 | 0.10% | 4,216,502 |
| 2017-03-24 | 2017-03-22 | 8.002 | 529,758 | -8,435 | 0.10% | 4,239,003 |
| 2017-03-22 | 2017-03-20 | 8.002 | 538,193 | +5,624 | 0.10% | 4,306,498 |
| 2017-03-21 | 2017-03-17 | 7.771 | 532,569 | +2,811 | 0.10% | 4,138,386 |
| 2017-03-16 | 2017-03-14 | 7.842 | 529,758 | -28,118 | 0.10% | 4,154,223 |
| 2017-03-08 | 2017-03-06 | 7.628 | 557,876 | -5,624 | 0.10% | 4,255,677 |
| 2017-03-02 | 2017-02-28 | 7.682 | 563,500 | -1,125 | 0.10% | 4,328,639 |
| 2017-02-17 | 2017-02-15 | 7.397 | 564,625 | -5,624 | 0.10% | 4,176,641 |
| 2017-02-16 | 2017-02-14 | 7.166 | 570,249 | -5,623 | 0.10% | 4,086,423 |
| 2017-02-15 | 2017-02-13 | 7.219 | 575,872 | +97,291 | 0.11% | 4,157,437 |
| 2017-02-14 | 2017-02-10 | 7.077 | 478,581 | +57,362 | 0.09% | 3,386,977 |
| 2017-02-13 | 2017-02-09 | 7.255 | 421,219 | +1,125 | 0.08% | 3,055,919 |
| 2017-02-09 | 2017-02-07 | 7.326 | 420,094 | +562 | 0.08% | 3,077,637 |
| 2017-02-06 | 2017-02-02 | 6.597 | 419,532 | +1,125 | 0.08% | 2,767,660 |
| 2017-01-26 | 2017-01-24 | 6.828 | 418,407 | -2,812 | 0.08% | 2,856,958 |
| 2016-12-21 | 2016-12-19 | 6.810 | 421,219 | +2,249 | 0.08% | 2,868,669 |
| 2016-12-16 | 2016-12-14 | 7.113 | 418,970 | +1,687 | 0.08% | 2,980,003 |
| 2016-12-13 | 2016-12-09 | 7.148 | 417,283 | -1,687 | 0.08% | 2,982,844 |
| 2016-12-12 | 2016-12-08 | 7.077 | 418,970 | +2,812 | 0.08% | 2,965,103 |
| 2016-12-09 | 2016-12-07 | 7.113 | 416,158 | +3,374 | 0.08% | 2,960,002 |
| 2016-12-06 | 2016-12-02 | 7.451 | 412,784 | +5,624 | 0.08% | 3,075,464 |
| 2016-11-29 | 2016-11-25 | 7.539 | 407,160 | +1,125 | 0.07% | 3,069,762 |
| 2016-11-25 | 2016-11-23 | 7.984 | 406,035 | -1,125 | 0.07% | 3,241,780 |
| 2016-11-23 | 2016-11-21 | 7.735 | 407,160 | +5,624 | 0.07% | 3,149,402 |
| 2016-11-22 | 2016-11-18 | 7.664 | 401,536 | +3,374 | 0.07% | 3,077,340 |
| 2016-11-21 | 2016-11-17 | 8.002 | 398,162 | +281 | 0.07% | 3,186,002 |
| 2016-11-18 | 2016-11-16 | 8.091 | 397,881 | +1,969 | 0.07% | 3,219,129 |
| 2016-11-17 | 2016-11-15 | 8.144 | 395,912 | +562 | 0.07% | 3,224,318 |
| 2016-11-16 | 2016-11-14 | 8.126 | 395,350 | -5,624 | 0.07% | 3,212,711 |
| 2016-11-15 | 2016-11-11 | 8.073 | 400,974 | -2,249 | 0.07% | 3,237,023 |
| 2016-11-14 | 2016-11-10 | 8.144 | 403,223 | +2,249 | 0.07% | 3,283,859 |
| 2016-11-07 | 2016-11-03 | 8.126 | 400,974 | -2,249 | 0.07% | 3,258,413 |
| 2016-11-04 | 2016-11-02 | 8.020 | 403,223 | +2,249 | 0.07% | 3,233,669 |
| 2016-11-03 | 2016-11-01 | 8.340 | 400,974 | -1,124 | 0.07% | 3,343,973 |
| 2016-11-01 | 2016-10-28 | 8.144 | 402,098 | +6,186 | 0.07% | 3,274,697 |
| 2016-10-31 | 2016-10-27 | 8.180 | 395,912 | +2,249 | 0.07% | 3,238,398 |
| 2016-10-26 | 2016-10-24 | 8.553 | 393,663 | +11,248 | 0.07% | 3,367,002 |
| 2016-10-12 | 2016-10-07 | 8.535 | 382,415 | -14,060 | 0.07% | 3,263,998 |
| 2016-10-11 | 2016-10-06 | 8.446 | 396,475 | -6,748 | 0.07% | 3,348,753 |
| 2016-10-07 | 2016-10-05 | 8.322 | 403,223 | +2,812 | 0.07% | 3,355,559 |
| 2016-10-03 | 2016-09-29 | 8.073 | 400,411 | -2,250 | 0.07% | 3,232,478 |
| 2016-09-28 | 2016-09-26 | 7.699 | 402,661 | +2,250 | 0.07% | 3,100,282 |
| 2016-09-26 | 2016-09-22 | 7.913 | 400,411 | -1,125 | 0.07% | 3,168,398 |
| 2016-09-23 | 2016-09-21 | 8.091 | 401,536 | -4,499 | 0.07% | 3,248,700 |
| 2016-09-22 | 2016-09-20 | 8.002 | 406,035 | +5,624 | 0.07% | 3,249,000 |
| 2016-09-21 | 2016-09-19 | 8.108 | 400,411 | +2,812 | 0.07% | 3,246,718 |
| 2016-09-20 | 2016-09-15 | 8.322 | 397,599 | -2,812 | 0.07% | 3,308,757 |
| 2016-09-19 | 2016-09-14 | 8.002 | 400,411 | +2,812 | 0.07% | 3,203,998 |
| 2016-09-15 | 2016-09-13 | 8.274 | 397,599 | +1,124 | 0.07% | 3,289,598 |
| 2016-09-14 | 2016-09-12 | 8.256 | 396,475 | +4,508 | 0.07% | 3,273,168 |
| 2016-09-13 | 2016-09-09 | 8.561 | 391,967 | -2,780 | 0.07% | 3,355,801 |
| 2016-09-12 | 2016-09-08 | 8.669 | 394,747 | +5,560 | 0.07% | 3,422,202 |
| 2016-09-06 | 2016-09-02 | 8.993 | 389,187 | -2,780 | 0.07% | 3,500,000 |
| 2016-09-05 | 2016-09-01 | 8.813 | 391,967 | -5,560 | 0.07% | 3,454,501 |
| 2016-09-02 | 2016-08-31 | 8.705 | 397,527 | -10,007 | 0.07% | 3,460,603 |
| 2016-08-30 | 2016-08-26 | 8.004 | 407,534 | -2,780 | 0.08% | 3,261,847 |
| 2016-08-29 | 2016-08-25 | 8.076 | 410,314 | -1,112 | 0.08% | 3,313,618 |
| 2016-08-25 | 2016-08-23 | 7.698 | 411,426 | +2,780 | 0.08% | 3,167,198 |
| 2016-08-23 | 2016-08-19 | 8.004 | 408,646 | -5,560 | 0.08% | 3,270,747 |
| 2016-08-22 | 2016-08-18 | 7.986 | 414,206 | +7,228 | 0.08% | 3,307,799 |
| 2016-08-19 | 2016-08-17 | 7.932 | 406,978 | +6,671 | 0.08% | 3,228,117 |
| 2016-08-18 | 2016-08-16 | 7.626 | 400,307 | -2,780 | 0.07% | 3,052,803 |
| 2016-08-17 | 2016-08-15 | 7.554 | 403,087 | +5,004 | 0.07% | 3,045,004 |
| 2016-08-15 | 2016-08-11 | 7.500 | 398,083 | -2,224 | 0.07% | 2,985,722 |
| 2016-08-08 | 2016-08-04 | 6.817 | 400,307 | +2,224 | 0.07% | 2,728,803 |
| 2016-07-22 | 2016-07-20 | 7.051 | 398,083 | +2,780 | 0.07% | 2,806,722 |
| 2016-07-21 | 2016-07-19 | 6.979 | 395,303 | +5,560 | 0.07% | 2,758,682 |
| 2016-07-14 | 2016-07-12 | 7.033 | 389,743 | +5,560 | 0.07% | 2,740,910 |
| 2016-07-06 | 2016-07-04 | 7.069 | 384,183 | +5,560 | 0.07% | 2,715,629 |
| 2016-07-05 | 2016-06-30 | 7.123 | 378,623 | +2,224 | 0.07% | 2,696,758 |
| 2016-06-30 | 2016-06-28 | 7.194 | 376,399 | +1,112 | 0.07% | 2,707,997 |
| 2016-06-28 | 2016-06-24 | 7.105 | 375,287 | -2,780 | 0.07% | 2,666,247 |
| 2016-06-21 | 2016-06-17 | 7.320 | 378,067 | -1,112 | 0.07% | 2,767,597 |
| 2016-06-16 | 2016-06-14 | 7.302 | 379,179 | -1,668 | 0.07% | 2,768,918 |
| 2016-06-14 | 2016-06-10 | 7.410 | 380,847 | +1,668 | 0.07% | 2,822,198 |
| 2016-06-13 | 2016-06-08 | 7.338 | 379,179 | +1,668 | 0.07% | 2,782,558 |
| 2016-06-08 | 2016-06-06 | 7.230 | 377,511 | -5,560 | 0.07% | 2,729,577 |
| 2016-06-03 | 2016-06-01 | 7.230 | 383,071 | +5,560 | 0.07% | 2,769,779 |
| 2016-06-02 | 2016-05-31 | 7.194 | 377,511 | +2,780 | 0.07% | 2,715,997 |
| 2016-06-01 | 2016-05-30 | 7.340 | 374,731 | -5,560 | 0.07% | 2,750,456 |
| 2016-05-31 | 2016-05-27 | 7.395 | 380,291 | +8,461 | 0.07% | 2,812,252 |
| 2016-05-27 | 2016-05-25 | 7.156 | 371,830 | +5,437 | 0.07% | 2,660,763 |
| 2016-05-23 | 2016-05-19 | 7.377 | 366,393 | -2,718 | 0.07% | 2,702,737 |
| 2016-05-12 | 2016-05-10 | 7.505 | 369,111 | -6,524 | 0.07% | 2,770,316 |
| 2016-05-11 | 2016-05-09 | 7.450 | 375,635 | +9,242 | 0.07% | 2,798,551 |
| 2016-05-10 | 2016-05-06 | 7.193 | 366,393 | -2,718 | 0.07% | 2,635,337 |
| 2016-05-09 | 2016-05-05 | 7.229 | 369,111 | -1,088 | 0.07% | 2,668,466 |
| 2016-05-04 | 2016-04-29 | 7.009 | 370,199 | +5,436 | 0.07% | 2,594,612 |
| 2016-04-29 | 2016-04-27 | 7.027 | 364,763 | +2,718 | 0.07% | 2,563,223 |
| 2016-04-28 | 2016-04-26 | 7.101 | 362,045 | -3,261 | 0.07% | 2,570,763 |
| 2016-04-19 | 2016-04-15 | 7.285 | 365,306 | +2,174 | 0.07% | 2,661,118 |
| 2016-04-18 | 2016-04-14 | 7.340 | 363,132 | +13,590 | 0.07% | 2,665,322 |
| 2016-04-14 | 2016-04-12 | 7.211 | 349,542 | -2,174 | 0.07% | 2,520,563 |
| 2016-04-08 | 2016-04-06 | 7.229 | 351,716 | +5,436 | 0.07% | 2,542,710 |
| 2016-03-16 | 2016-03-14 | 7.266 | 346,280 | -10,872 | 0.06% | 2,516,151 |
| 2016-03-15 | 2016-03-11 | 7.211 | 357,152 | -6,523 | 0.07% | 2,575,440 |
| 2016-03-14 | 2016-03-10 | 7.119 | 363,675 | -4,349 | 0.07% | 2,589,027 |
| 2016-03-08 | 2016-03-04 | 7.450 | 368,024 | +2,718 | 0.07% | 2,741,848 |
| 2016-02-19 | 2016-02-17 | 7.266 | 365,306 | -5,436 | 0.07% | 2,654,398 |
| 2016-02-03 | 2016-02-01 | 7.836 | 370,742 | -2,175 | 0.07% | 2,905,317 |
| 2016-01-29 | 2016-01-27 | 7.781 | 372,917 | -10,872 | 0.07% | 2,901,782 |
| 2016-01-28 | 2016-01-26 | 7.800 | 383,789 | -5,436 | 0.07% | 2,993,440 |
| 2016-01-22 | 2016-01-20 | 7.836 | 389,225 | +19,570 | 0.07% | 3,050,159 |
| 2016-01-19 | 2016-01-15 | 7.726 | 369,655 | +5,436 | 0.07% | 2,855,999 |
| 2016-01-14 | 2016-01-12 | 8.407 | 364,219 | +6,523 | 0.07% | 3,061,900 |
| 2016-01-07 | 2016-01-05 | 9.161 | 357,696 | -16,308 | 0.07% | 3,276,843 |
| 2016-01-04 | 2015-12-29 | 9.363 | 374,004 | +1,087 | 0.07% | 3,501,920 |
| 2015-12-28 | 2015-12-22 | 9.198 | 372,917 | -212,551 | 0.07% | 3,430,002 |
| 2015-12-21 | 2015-12-17 | 9.032 | 585,468 | -1,088 | 0.11% | 5,288,066 |
| 2015-12-17 | 2015-12-15 | 8.683 | 586,556 | +1,088 | 0.11% | 5,092,883 |
| 2015-12-10 | 2015-12-08 | 9.069 | 585,468 | -1,088 | 0.11% | 5,309,606 |
| 2015-12-09 | 2015-12-07 | 9.032 | 586,556 | -4,892 | 0.11% | 5,297,893 |
| 2015-12-04 | 2015-12-02 | 8.793 | 591,448 | -25,550 | 0.11% | 5,200,638 |
| 2015-12-03 | 2015-12-01 | 8.719 | 616,998 | -2,174 | 0.11% | 5,379,901 |
| 2015-11-30 | 2015-11-26 | 8.517 | 619,172 | +2,174 | 0.11% | 5,273,567 |
| 2015-11-27 | 2015-11-25 | 8.554 | 616,998 | -2,718 | 0.11% | 5,277,751 |
| 2015-11-23 | 2015-11-19 | 8.572 | 619,716 | +21,745 | 0.11% | 5,312,401 |
| 2015-11-13 | 2015-11-11 | 8.536 | 597,971 | -14,678 | 0.11% | 5,103,996 |
| 2015-11-09 | 2015-11-05 | 8.241 | 612,649 | +32,617 | 0.11% | 5,048,960 |
| 2015-11-05 | 2015-11-03 | 8.241 | 580,032 | +10,872 | 0.11% | 4,780,157 |
| 2015-11-03 | 2015-10-30 | 8.388 | 569,160 | +21,744 | 0.10% | 4,774,319 |
| 2015-11-02 | 2015-10-29 | 8.260 | 547,416 | +21,745 | 0.10% | 4,521,432 |
| 2015-10-29 | 2015-10-27 | 8.591 | 525,671 | +16,308 | 0.10% | 4,515,887 |
| 2015-10-28 | 2015-10-26 | 8.646 | 509,363 | +5,436 | 0.09% | 4,403,900 |
| 2015-10-20 | 2015-10-16 | 8.536 | 503,927 | +10,872 | 0.09% | 4,301,281 |
| 2015-10-16 | 2015-10-14 | 8.609 | 493,055 | +5,436 | 0.09% | 4,244,763 |
| 2015-10-15 | 2015-10-13 | 8.775 | 487,619 | -2,718 | 0.09% | 4,278,694 |
| 2015-10-14 | 2015-10-12 | 8.922 | 490,337 | +2,718 | 0.09% | 4,374,703 |
| 2015-10-13 | 2015-10-09 | 8.811 | 487,619 | -5,436 | 0.09% | 4,296,634 |
| 2015-10-07 | 2015-10-05 | 8.977 | 493,055 | +10,873 | 0.09% | 4,426,163 |
| 2015-09-17 | 2015-09-15 | 9.014 | 482,182 | -108,723 | 0.09% | 4,346,296 |
| 2015-09-09 | 2015-09-07 | 8.977 | 590,905 | +12,503 | 0.11% | 5,304,564 |
| 2015-09-01 | 2015-08-28 | 9.639 | 578,402 | +3,262 | 0.11% | 5,575,365 |
| 2015-08-28 | 2015-08-26 | 9.345 | 575,140 | -3,805 | 0.11% | 5,374,641 |
| 2015-08-27 | 2015-08-25 | 9.253 | 578,945 | +28,811 | 0.11% | 5,356,949 |
| 2015-08-26 | 2015-08-24 | 9.069 | 550,134 | +55,448 | 0.10% | 4,989,162 |
| 2015-08-25 | 2015-08-21 | 9.934 | 494,686 | +65,234 | 0.09% | 4,914,005 |
| 2015-08-24 | 2015-08-20 | 10.301 | 429,452 | +38,052 | 0.08% | 4,423,997 |
| 2015-08-21 | 2015-08-19 | 10.945 | 391,400 | +22,289 | 0.07% | 4,284,005 |
| 2015-08-20 | 2015-08-18 | 11.037 | 369,111 | -5,437 | 0.07% | 4,073,995 |
| 2015-08-19 | 2015-08-17 | 11.166 | 374,548 | -17,395 | 0.07% | 4,182,234 |
| 2015-08-17 | 2015-08-13 | 11.093 | 391,943 | +5,436 | 0.07% | 4,347,628 |
| 2015-08-12 | 2015-08-10 | 10.964 | 386,507 | +27,180 | 0.07% | 4,237,560 |
| 2015-08-11 | 2015-08-07 | 11.037 | 359,327 | +61,428 | 0.07% | 3,966,005 |
| 2015-08-06 | 2015-08-04 | 10.669 | 297,899 | +544 | 0.05% | 3,178,405 |
| 2015-08-05 | 2015-08-03 | 10.485 | 297,355 | -2,718 | 0.05% | 3,117,901 |
| 2015-08-04 | 2015-07-31 | 10.596 | 300,073 | -1,631 | 0.06% | 3,179,520 |
| 2015-07-31 | 2015-07-29 | 10.853 | 301,704 | -1,087 | 0.06% | 3,274,502 |
| 2015-07-29 | 2015-07-27 | 10.743 | 302,791 | +98,393 | 0.06% | 3,252,880 |
| 2015-07-20 | 2015-07-16 | 10.651 | 204,398 | -8,154 | 0.04% | 2,177,045 |
| 2015-07-15 | 2015-07-13 | 10.596 | 212,552 | -1,631 | 0.04% | 2,252,163 |
| 2015-07-14 | 2015-07-10 | 10.228 | 214,183 | -2,718 | 0.04% | 2,190,645 |
| 2015-07-13 | 2015-07-09 | 9.842 | 216,901 | +1,631 | 0.04% | 2,134,654 |
| 2015-07-10 | 2015-07-08 | 9.179 | 215,270 | -5,436 | 0.04% | 1,976,042 |
| 2015-07-09 | 2015-07-07 | 9.382 | 220,706 | -4,349 | 0.04% | 2,070,601 |
| 2015-07-08 | 2015-07-06 | 9.253 | 225,055 | -58,166 | 0.04% | 2,082,423 |
| 2015-07-07 | 2015-07-03 | 9.842 | 283,221 | -9,785 | 0.05% | 2,787,350 |
| 2015-07-06 | 2015-07-02 | 10.154 | 293,006 | -9,241 | 0.05% | 2,975,280 |
| 2015-07-03 | 2015-06-30 | 10.265 | 302,247 | +10,872 | 0.06% | 3,102,476 |
| 2015-07-02 | 2015-06-29 | 9.897 | 291,375 | -14,678 | 0.05% | 2,883,678 |
| 2015-06-30 | 2015-06-26 | 10.154 | 306,053 | -14,677 | 0.06% | 3,107,763 |
| 2015-06-29 | 2015-06-25 | 10.614 | 320,730 | +11,959 | 0.06% | 3,404,298 |
| 2015-06-26 | 2015-06-24 | 10.596 | 308,771 | -3,261 | 0.06% | 3,271,683 |
| 2015-06-25 | 2015-06-23 | 10.853 | 312,032 | +8,154 | 0.06% | 3,386,596 |
| 2015-06-24 | 2015-06-22 | 10.651 | 303,878 | +9,241 | 0.06% | 3,236,607 |
| 2015-06-22 | 2015-06-18 | 10.467 | 294,637 | -410 | 0.05% | 3,083,981 |
| 2015-06-19 | 2015-06-17 | 10.228 | 295,047 | +5,436 | 0.05% | 3,017,715 |
| 2015-06-18 | 2015-06-16 | 10.541 | 289,611 | -2,718 | 0.05% | 3,052,684 |
| 2015-06-16 | 2015-06-12 | 10.725 | 292,329 | -2,718 | 0.05% | 3,135,109 |
| 2015-06-15 | 2015-06-11 | 10.099 | 295,047 | +543 | 0.05% | 2,979,722 |
| 2015-06-12 | 2015-06-10 | 9.952 | 294,504 | +2,718 | 0.05% | 2,930,898 |
| 2015-06-11 | 2015-06-09 | 10.301 | 291,786 | +1,088 | 0.05% | 3,005,832 |
| 2015-06-09 | 2015-06-05 | 9.934 | 290,698 | +3,261 | 0.05% | 2,887,673 |
| 2015-06-05 | 2015-06-03 | 10.835 | 287,437 | -4,892 | 0.05% | 3,114,370 |
| 2015-06-03 | 2015-06-01 | 11.288 | 292,329 | +1,723 | 0.05% | 3,299,756 |
| 2015-05-29 | 2015-05-27 | 11.824 | 290,606 | +5,945 | 0.05% | 3,436,256 |
| 2015-05-28 | 2015-05-26 | 12.009 | 284,661 | -8,106 | 0.05% | 3,418,635 |
| 2015-05-27 | 2015-05-22 | 11.140 | 292,767 | +4,863 | 0.05% | 3,261,360 |
| 2015-05-26 | 2015-05-21 | 11.047 | 287,904 | +36,207 | 0.05% | 3,180,549 |
| 2015-05-22 | 2015-05-20 | 10.992 | 251,697 | -3,242 | 0.05% | 2,766,589 |
| 2015-05-19 | 2015-05-15 | 10.659 | 254,939 | +8,106 | 0.05% | 2,717,308 |
| 2015-05-18 | 2015-05-14 | 10.714 | 246,833 | +2,702 | 0.05% | 2,644,611 |
| 2015-05-15 | 2015-05-13 | 10.659 | 244,131 | +9,727 | 0.05% | 2,602,109 |
| 2015-05-11 | 2015-05-07 | 10.548 | 234,404 | +7,566 | 0.04% | 2,472,407 |
| 2015-05-08 | 2015-05-06 | 10.862 | 226,838 | -16,212 | 0.04% | 2,463,962 |
| 2015-05-07 | 2015-05-05 | 11.066 | 243,050 | +29,722 | 0.04% | 2,689,533 |
| 2015-04-29 | 2015-04-27 | 11.639 | 213,328 | +2,162 | 0.04% | 2,483,011 |
| 2015-04-28 | 2015-04-24 | 11.121 | 211,166 | +27,020 | 0.04% | 2,348,435 |
| 2015-04-24 | 2015-04-22 | 10.973 | 184,146 | +19,455 | 0.03% | 2,020,678 |
| 2015-04-23 | 2015-04-21 | 10.640 | 164,691 | +59,444 | 0.03% | 1,752,338 |
| 2015-04-22 | 2015-04-20 | 10.677 | 105,247 | -9,727 | 0.02% | 1,123,739 |
| 2015-04-21 | 2015-04-17 | 10.936 | 114,974 | -88,627 | 0.02% | 1,257,382 |
| 2015-04-17 | 2015-04-15 | 10.899 | 203,601 | -102,136 | 0.04% | 2,219,092 |
| 2015-04-16 | 2015-04-14 | 11.473 | 305,737 | -5,945 | 0.06% | 3,507,679 |
| 2015-04-15 | 2015-04-13 | 12.028 | 311,682 | -299,384 | 0.06% | 3,748,911 |
| 2015-04-14 | 2015-04-10 | 11.658 | 611,066 | +137,263 | 0.11% | 7,123,752 |
| 2015-04-13 | 2015-04-09 | 11.399 | 473,803 | +43,232 | 0.09% | 5,400,806 |
| 2015-04-10 | 2015-04-08 | 11.029 | 430,571 | +152,935 | 0.08% | 4,748,661 |
| 2015-04-09 | 2015-04-02 | 10.492 | 277,636 | +210,758 | 0.05% | 2,912,990 |
| 2015-04-08 | 2015-04-01 | 10.178 | 66,878 | -43,232 | 0.01% | 680,653 |
| 2015-03-30 | 2015-03-26 | 9.715 | 110,110 | +5,404 | 0.02% | 1,069,710 |
| 2015-03-27 | 2015-03-25 | 9.604 | 104,706 | -7,026 | 0.02% | 1,005,586 |
| 2015-03-26 | 2015-03-24 | 9.289 | 111,732 | -7,565 | 0.02% | 1,037,914 |
| 2015-03-25 | 2015-03-23 | 9.215 | 119,297 | -27,021 | 0.02% | 1,099,358 |
| 2015-03-20 | 2015-03-18 | 9.937 | 146,318 | +2,702 | 0.03% | 1,453,959 |
| 2015-03-17 | 2015-03-13 | 10.252 | 143,616 | -8,106 | 0.03% | 1,472,288 |
| 2015-03-16 | 2015-03-12 | 10.289 | 151,722 | -5,404 | 0.03% | 1,561,002 |
| 2015-03-09 | 2015-03-05 | 10.270 | 157,126 | -10,808 | 0.03% | 1,613,694 |
| 2015-03-04 | 2015-03-02 | 9.937 | 167,934 | -7,025 | 0.03% | 1,668,757 |
| 2015-02-04 | 2015-02-02 | 10.788 | 174,959 | -2,702 | 0.03% | 1,887,491 |
| 2015-02-03 | 2015-01-30 | 11.251 | 177,661 | -16,212 | 0.03% | 1,998,830 |
| 2015-01-30 | 2015-01-28 | 10.844 | 193,873 | -1,081 | 0.04% | 2,102,302 |
| 2015-01-15 | 2015-01-13 | 11.362 | 194,954 | -6,485 | 0.04% | 2,215,035 |
| 2015-01-12 | 2015-01-08 | 10.844 | 201,439 | +7,025 | 0.04% | 2,184,345 |
| 2015-01-07 | 2015-01-05 | 11.158 | 194,414 | -25,939 | 0.04% | 2,169,327 |
| 2015-01-02 | 2014-12-29 | 10.289 | 220,353 | -14,051 | 0.04% | 2,267,117 |
| 2014-12-19 | 2014-12-17 | 10.696 | 234,404 | +5,404 | 0.04% | 2,507,107 |
| 2014-12-18 | 2014-12-16 | 10.733 | 229,000 | +5,404 | 0.04% | 2,457,783 |
| 2014-12-16 | 2014-12-12 | 10.529 | 223,596 | -64,848 | 0.04% | 2,354,271 |
| 2014-12-11 | 2014-12-09 | 9.937 | 288,444 | +2,702 | 0.05% | 2,866,262 |
| 2014-12-10 | 2014-12-08 | 9.863 | 285,742 | +24,318 | 0.05% | 2,818,262 |
| 2014-12-09 | 2014-12-05 | 10.437 | 261,424 | -4,323 | 0.05% | 2,728,379 |
| 2014-12-05 | 2014-12-03 | 10.696 | 265,747 | +5,404 | 0.05% | 2,842,342 |
| 2014-12-04 | 2014-12-02 | 10.844 | 260,343 | -1,081 | 0.05% | 2,823,083 |
| 2014-12-03 | 2014-12-01 | 11.103 | 261,424 | -5,404 | 0.05% | 2,902,531 |
| 2014-11-27 | 2014-11-25 | 11.935 | 266,828 | -10,808 | 0.05% | 3,184,720 |
| 2014-11-25 | 2014-11-21 | 11.917 | 277,636 | -5,404 | 0.05% | 3,308,581 |
| 2014-11-24 | 2014-11-20 | 12.065 | 283,040 | +2,161 | 0.05% | 3,414,880 |
| 2014-11-18 | 2014-11-14 | 12.028 | 280,879 | +4,864 | 0.05% | 3,378,413 |
| 2014-11-17 | 2014-11-13 | 12.195 | 276,015 | +11,889 | 0.05% | 3,365,877 |
| 2014-11-12 | 2014-11-10 | 12.213 | 264,126 | -16,212 | 0.05% | 3,225,783 |
| 2014-11-11 | 2014-11-07 | 12.232 | 280,338 | -15,672 | 0.05% | 3,428,969 |
| 2014-11-06 | 2014-11-04 | 12.546 | 296,010 | -10,808 | 0.05% | 3,713,780 |
| 2014-11-05 | 2014-11-03 | 12.324 | 306,818 | +5,404 | 0.06% | 3,781,248 |
| 2014-10-31 | 2014-10-29 | 12.435 | 301,414 | -5,404 | 0.06% | 3,748,114 |
| 2014-10-27 | 2014-10-23 | 12.121 | 306,818 | -11,889 | 0.06% | 3,718,795 |
| 2014-10-22 | 2014-10-20 | 12.713 | 318,707 | +16,212 | 0.06% | 4,051,617 |
| 2014-09-25 | 2014-09-23 | 12.931 | 302,495 | +2,072 | 0.06% | 3,911,496 |
| 2014-09-17 | 2014-09-15 | 12.130 | 300,423 | -13,417 | 0.06% | 3,644,009 |
| 2014-09-15 | 2014-09-11 | 11.850 | 313,840 | +13,417 | 0.06% | 3,719,038 |
| 2014-09-05 | 2014-09-03 | 12.074 | 300,423 | -8,050 | 0.06% | 3,627,216 |
| 2014-09-03 | 2014-09-01 | 11.831 | 308,473 | +8,050 | 0.06% | 3,649,691 |
| 2014-09-02 | 2014-08-29 | 11.328 | 300,423 | -16,101 | 0.06% | 3,403,314 |
| 2014-09-01 | 2014-08-28 | 10.974 | 316,524 | -13,954 | 0.06% | 3,473,659 |
| 2014-08-29 | 2014-08-27 | 11.403 | 330,478 | +3,220 | 0.06% | 3,768,419 |
| 2014-08-28 | 2014-08-26 | 11.440 | 327,258 | -3,220 | 0.06% | 3,743,897 |
| 2014-08-25 | 2014-08-21 | 10.863 | 330,478 | -11,271 | 0.06% | 3,589,850 |
| 2014-08-22 | 2014-08-20 | 10.807 | 341,749 | -5,367 | 0.06% | 3,693,180 |
| 2014-08-19 | 2014-08-15 | 10.397 | 347,116 | +1,073 | 0.06% | 3,608,894 |
| 2014-08-15 | 2014-08-13 | 10.583 | 346,043 | +4,831 | 0.06% | 3,662,213 |
| 2014-08-13 | 2014-08-11 | 10.695 | 341,212 | +8,050 | 0.06% | 3,649,232 |
| 2014-08-11 | 2014-08-07 | 10.807 | 333,162 | +1,610 | 0.06% | 3,600,383 |
| 2014-08-08 | 2014-08-06 | 10.788 | 331,552 | +12,345 | 0.06% | 3,576,807 |
| 2014-07-30 | 2014-07-28 | 10.564 | 319,207 | -27,372 | 0.06% | 3,372,257 |
| 2014-07-28 | 2014-07-24 | 10.583 | 346,579 | +8,587 | 0.06% | 3,667,886 |
| 2014-07-11 | 2014-07-09 | 10.788 | 337,992 | +4,294 | 0.06% | 3,646,282 |
| 2014-07-07 | 2014-07-03 | 11.086 | 333,698 | +5,367 | 0.06% | 3,699,439 |
| 2014-07-03 | 2014-06-30 | 10.825 | 328,331 | +536 | 0.06% | 3,554,293 |
| 2014-07-02 | 2014-06-27 | 10.881 | 327,795 | -2,146 | 0.06% | 3,566,814 |
| 2014-06-30 | 2014-06-26 | 10.825 | 329,941 | +536 | 0.06% | 3,571,722 |
| 2014-06-24 | 2014-06-20 | 10.434 | 329,405 | +5,367 | 0.06% | 3,437,031 |
| 2014-06-23 | 2014-06-19 | 10.676 | 324,038 | +10,734 | 0.06% | 3,459,520 |
| 2014-06-20 | 2014-06-18 | 10.900 | 313,304 | +9,661 | 0.06% | 3,414,971 |
| 2014-06-16 | 2014-06-12 | 10.956 | 303,643 | +28,982 | 0.06% | 3,326,640 |
| 2014-05-29 | 2014-05-27 | 11.515 | 274,661 | +173,224 | 0.05% | 3,162,647 |
| 2014-05-28 | 2014-05-26 | 11.477 | 101,437 | -1,610 | 0.02% | 1,164,240 |
| 2014-04-15 | 2014-04-11 | 11.179 | 103,047 | -1,074 | 0.02% | 1,151,998 |
| 2014-04-09 | 2014-04-07 | 10.732 | 104,121 | +10,735 | 0.02% | 1,117,445 |
| 2014-04-02 | 2014-03-31 | 11.179 | 93,386 | -25,762 | 0.02% | 1,043,995 |
| 2014-04-01 | 2014-03-28 | 10.900 | 119,148 | +16,101 | 0.02% | 1,298,697 |
| 2014-03-31 | 2014-03-27 | 11.142 | 103,047 | -4,830 | 0.02% | 1,148,158 |
| 2014-03-17 | 2014-03-13 | 11.757 | 107,877 | -31,666 | 0.02% | 1,268,304 |
| 2014-03-14 | 2014-03-12 | 12.223 | 139,543 | -4,830 | 0.03% | 1,705,600 |
| 2014-03-13 | 2014-03-11 | 12.409 | 144,373 | +5,903 | 0.03% | 1,791,536 |
| 2014-03-12 | 2014-03-10 | 12.540 | 138,470 | +2,147 | 0.03% | 1,736,345 |
| 2014-03-10 | 2014-03-06 | 12.614 | 136,323 | -49,913 | 0.03% | 1,719,583 |
| 2014-03-07 | 2014-03-05 | 12.651 | 186,236 | -25,225 | 0.03% | 2,356,127 |
| 2014-03-06 | 2014-03-04 | 12.409 | 211,461 | +93,386 | 0.04% | 2,624,036 |
| 2014-03-04 | 2014-02-28 | 11.831 | 118,075 | -1,073 | 0.02% | 1,397,002 |
| 2014-02-27 | 2014-02-25 | 11.440 | 119,148 | -2,684 | 0.02% | 1,363,077 |
| 2014-02-26 | 2014-02-24 | 11.869 | 121,832 | +2,684 | 0.02% | 1,445,993 |
| 2014-02-25 | 2014-02-21 | 11.981 | 119,148 | +5,367 | 0.02% | 1,427,457 |
| 2014-02-24 | 2014-02-20 | 12.036 | 113,781 | -10,734 | 0.02% | 1,369,517 |
| 2014-02-21 | 2014-02-19 | 12.018 | 124,515 | -124,516 | 0.02% | 1,496,396 |
| 2014-02-19 | 2014-02-17 | 11.627 | 249,031 | -46,156 | 0.05% | 2,895,365 |
| 2014-02-18 | 2014-02-14 | 10.974 | 295,187 | -34,886 | 0.05% | 3,239,498 |
| 2014-02-14 | 2014-02-12 | 10.974 | 330,073 | +10,734 | 0.06% | 3,622,351 |
| 2014-02-13 | 2014-02-11 | 11.012 | 319,339 | -3,220 | 0.06% | 3,516,452 |
| 2014-02-12 | 2014-02-10 | 10.993 | 322,559 | +40,789 | 0.06% | 3,545,900 |
| 2014-02-11 | 2014-02-07 | 11.161 | 281,770 | -20,931 | 0.05% | 3,144,755 |
| 2014-02-10 | 2014-02-06 | 10.471 | 302,701 | +537 | 0.06% | 3,169,680 |
| 2014-02-07 | 2014-02-05 | 10.546 | 302,164 | +5,367 | 0.06% | 3,186,577 |
| 2014-02-06 | 2014-02-04 | 10.434 | 296,797 | -5,367 | 0.06% | 3,096,797 |
| 2014-02-05 | 2014-01-30 | 10.415 | 302,164 | +3,220 | 0.06% | 3,147,167 |
| 2014-02-04 | 2014-01-28 | 10.155 | 298,944 | -27,909 | 0.06% | 3,035,649 |
| 2014-01-29 | 2014-01-27 | 9.894 | 326,853 | +8,588 | 0.06% | 3,233,793 |
| 2014-01-28 | 2014-01-24 | 10.602 | 318,265 | +18,248 | 0.06% | 3,374,166 |
| 2014-01-27 | 2014-01-23 | 11.254 | 300,017 | -2,147 | 0.06% | 3,376,355 |
| 2014-01-24 | 2014-01-22 | 11.105 | 302,164 | +9,124 | 0.06% | 3,355,477 |
| 2014-01-23 | 2014-01-21 | 10.602 | 293,040 | -6,977 | 0.05% | 3,106,737 |
| 2014-01-22 | 2014-01-20 | 10.751 | 300,017 | +9,660 | 0.06% | 3,225,425 |
| 2014-01-21 | 2014-01-17 | 10.509 | 290,357 | -10,734 | 0.05% | 3,051,242 |
| 2014-01-20 | 2014-01-16 | 10.434 | 301,091 | +33,812 | 0.06% | 3,141,601 |
| 2014-01-17 | 2014-01-15 | 10.863 | 267,279 | -9,124 | 0.05% | 2,903,345 |
| 2014-01-16 | 2014-01-14 | 11.068 | 276,403 | +32,739 | 0.05% | 3,059,105 |
| 2014-01-15 | 2014-01-13 | 10.956 | 243,664 | +10,198 | 0.05% | 2,669,525 |
| 2014-01-14 | 2014-01-10 | 10.807 | 233,466 | -15,028 | 0.04% | 2,522,998 |
| 2014-01-13 | 2014-01-09 | 11.347 | 248,494 | -6,440 | 0.05% | 2,819,671 |
| 2014-01-10 | 2014-01-08 | 11.738 | 254,934 | -55,818 | 0.05% | 2,992,496 |
| 2014-01-09 | 2014-01-07 | 10.863 | 310,752 | -157,791 | 0.06% | 3,375,575 |
| 2014-01-08 | 2014-01-06 | 11.515 | 468,543 | +45,084 | 0.09% | 5,395,146 |
| 2014-01-06 | 2014-01-02 | 10.974 | 423,459 | -141,690 | 0.08% | 4,647,206 |
| 2014-01-03 | 2013-12-31 | 9.018 | 565,149 | -3,220 | 0.11% | 5,096,518 |
| 2014-01-02 | 2013-12-27 | 8.999 | 568,369 | -5,367 | 0.11% | 5,114,966 |
| 2013-12-30 | 2013-12-24 | 8.832 | 573,736 | -29,519 | 0.11% | 5,067,056 |
| 2013-12-27 | 2013-12-20 | 8.794 | 603,255 | -192,140 | 0.11% | 5,305,278 |
| 2013-12-23 | 2013-12-19 | 9.130 | 795,395 | 0.15% | 7,261,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy