History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.480 | 621,000 | +0 | 0.07% | 10,234,080 |
| 2025-10-13 | 2025-10-09 | 17.180 | 621,000 | +0 | 0.07% | 10,668,780 |
| 2025-10-10 | 2025-10-08 | 17.450 | 621,000 | +0 | 0.07% | 10,836,450 |
| 2025-10-09 | 2025-10-06 | 17.400 | 621,000 | +0 | 0.07% | 10,805,400 |
| 2025-10-08 | 2025-10-03 | 17.270 | 621,000 | +0 | 0.07% | 10,724,670 |
| 2025-10-06 | 2025-10-02 | 17.310 | 621,000 | +0 | 0.07% | 10,749,510 |
| 2025-10-03 | 2025-09-30 | 17.080 | 621,000 | +0 | 0.07% | 10,606,680 |
| 2025-10-02 | 2025-09-29 | 16.050 | 621,000 | +0 | 0.07% | 9,967,050 |
| 2025-09-30 | 2025-09-26 | 15.970 | 621,000 | +0 | 0.07% | 9,917,370 |
| 2025-09-29 | 2025-09-25 | 15.900 | 621,000 | -6,000 | 0.07% | 9,873,900 |
| 2025-09-25 | 2025-09-23 | 16.850 | 627,000 | +6,000 | 0.07% | 10,564,950 |
| 2025-09-16 | 2025-09-12 | 15.980 | 621,000 | -6,000 | 0.07% | 9,923,580 |
| 2025-09-15 | 2025-09-11 | 16.270 | 627,000 | +6,000 | 0.07% | 10,201,290 |
| 2025-09-10 | 2025-09-08 | 15.830 | 621,000 | -6,000 | 0.07% | 9,830,430 |
| 2025-09-05 | 2025-09-03 | 15.817 | 627,000 | +6,000 | 0.07% | 9,917,377 |
| 2025-09-04 | 2025-09-02 | 15.225 | 621,000 | +7,366 | 0.07% | 9,454,448 |
| 2025-09-02 | 2025-08-29 | 15.214 | 613,634 | +5,872 | 0.07% | 9,336,034 |
| 2025-08-29 | 2025-08-27 | 14.703 | 607,762 | +979 | 0.07% | 8,936,195 |
| 2025-08-22 | 2025-08-20 | 14.285 | 606,783 | -8,808 | 0.07% | 8,667,601 |
| 2025-08-21 | 2025-08-19 | 15.204 | 615,591 | +6,851 | 0.07% | 9,359,519 |
| 2025-08-12 | 2025-08-08 | 13.896 | 608,740 | -59,700 | 0.07% | 8,459,196 |
| 2025-08-06 | 2025-08-04 | 13.447 | 668,440 | -85,145 | 0.08% | 8,988,281 |
| 2025-08-05 | 2025-08-01 | 13.774 | 753,585 | -73,401 | 0.09% | 10,379,596 |
| 2025-08-04 | 2025-07-31 | 14.080 | 826,986 | +6,850 | 0.10% | 11,644,094 |
| 2025-08-01 | 2025-07-30 | 13.590 | 820,136 | -7,829 | 0.10% | 11,145,405 |
| 2025-07-28 | 2025-07-24 | 13.140 | 827,965 | +7,829 | 0.10% | 10,879,558 |
| 2025-07-22 | 2025-07-18 | 12.650 | 820,136 | -7,829 | 0.10% | 10,374,444 |
| 2025-07-21 | 2025-07-17 | 12.527 | 827,965 | +7,829 | 0.10% | 10,371,959 |
| 2025-07-04 | 2025-07-02 | 11.485 | 820,136 | +78,295 | 0.10% | 9,419,124 |
| 2025-06-30 | 2025-06-26 | 11.648 | 741,841 | +19,574 | 0.09% | 8,641,199 |
| 2025-06-27 | 2025-06-25 | 11.424 | 722,267 | +107,655 | 0.09% | 8,250,835 |
| 2025-06-26 | 2025-06-24 | 11.424 | 614,612 | +88,081 | 0.07% | 7,021,035 |
| 2025-06-12 | 2025-06-10 | 11.873 | 526,531 | -5,872 | 0.06% | 6,251,560 |
| 2025-06-10 | 2025-06-06 | 12.210 | 532,403 | +16,676 | 0.06% | 6,500,866 |
| 2025-06-06 | 2025-06-04 | 11.980 | 515,727 | +5,720 | 0.06% | 6,178,225 |
| 2025-06-03 | 2025-05-30 | 11.140 | 510,007 | -17,159 | 0.06% | 5,681,702 |
| 2025-05-27 | 2025-05-23 | 10.480 | 527,166 | +7,626 | 0.06% | 5,524,470 |
| 2025-05-26 | 2025-05-22 | 10.469 | 519,540 | -2,860 | 0.06% | 5,439,103 |
| 2025-05-23 | 2025-05-21 | 10.385 | 522,400 | -953 | 0.06% | 5,425,205 |
| 2025-05-20 | 2025-05-16 | 9.955 | 523,353 | +7,626 | 0.06% | 5,210,012 |
| 2025-04-30 | 2025-04-28 | 9.934 | 515,727 | +4,767 | 0.06% | 5,123,274 |
| 2025-04-16 | 2025-04-14 | 10.238 | 510,960 | -4,767 | 0.06% | 5,231,359 |
| 2025-04-08 | 2025-04-03 | 9.661 | 515,727 | -7,626 | 0.06% | 4,982,614 |
| 2025-04-03 | 2025-04-01 | 9.945 | 523,353 | +3,813 | 0.06% | 5,204,522 |
| 2025-04-02 | 2025-03-31 | 9.693 | 519,540 | +3,813 | 0.06% | 5,035,803 |
| 2025-03-27 | 2025-03-25 | 9.284 | 515,727 | -9,532 | 0.06% | 4,787,854 |
| 2025-03-26 | 2025-03-24 | 9.483 | 525,259 | -9,533 | 0.06% | 4,981,036 |
| 2025-02-27 | 2025-02-25 | 8.287 | 534,792 | -57,197 | 0.07% | 4,431,898 |
| 2025-02-18 | 2025-02-14 | 8.633 | 591,989 | +1,906 | 0.07% | 5,110,828 |
| 2024-12-27 | 2024-12-20 | 8.172 | 590,083 | +954 | 0.07% | 4,822,012 |
| 2024-11-05 | 2024-11-01 | 9.042 | 589,129 | -9,533 | 0.07% | 5,327,156 |
| 2024-10-30 | 2024-10-28 | 8.780 | 598,662 | -1,907 | 0.07% | 5,256,358 |
| 2024-10-21 | 2024-10-17 | 8.046 | 600,569 | -4,766 | 0.07% | 4,832,101 |
| 2024-10-17 | 2024-10-15 | 8.403 | 605,335 | -1,907 | 0.08% | 5,086,348 |
| 2024-10-16 | 2024-10-14 | 8.046 | 607,242 | -19,065 | 0.08% | 4,885,792 |
| 2024-10-10 | 2024-10-08 | 7.972 | 626,307 | -158,246 | 0.08% | 4,993,196 |
| 2024-10-09 | 2024-10-07 | 8.361 | 784,553 | -9,532 | 0.10% | 6,559,313 |
| 2024-10-08 | 2024-10-04 | 8.067 | 794,085 | +953 | 0.10% | 6,405,766 |
| 2024-09-05 | 2024-09-03 | 6.225 | 793,132 | +41,965 | 0.10% | 4,937,059 |
| 2024-09-03 | 2024-08-30 | 6.336 | 751,167 | +1,805 | 0.10% | 4,759,037 |
| 2024-08-15 | 2024-08-13 | 6.192 | 749,362 | -22,571 | 0.10% | 4,639,701 |
| 2024-08-08 | 2024-08-06 | 6.192 | 771,933 | +15,348 | 0.10% | 4,779,450 |
| 2024-08-07 | 2024-08-05 | 6.036 | 756,585 | +7,223 | 0.10% | 4,567,103 |
| 2024-07-15 | 2024-07-11 | 6.446 | 749,362 | +1,806 | 0.10% | 4,830,601 |
| 2024-07-10 | 2024-07-08 | 6.369 | 747,556 | -903 | 0.10% | 4,760,999 |
| 2024-07-02 | 2024-06-27 | 6.003 | 748,459 | -13,543 | 0.10% | 4,493,180 |
| 2024-06-28 | 2024-06-26 | 5.981 | 762,002 | -54,170 | 0.10% | 4,557,602 |
| 2024-06-27 | 2024-06-25 | 5.970 | 816,172 | -50,560 | 0.11% | 4,872,558 |
| 2024-06-26 | 2024-06-24 | 5.992 | 866,732 | -49,656 | 0.11% | 5,193,602 |
| 2024-06-19 | 2024-06-17 | 6.147 | 916,388 | -8,126 | 0.12% | 5,633,249 |
| 2024-06-11 | 2024-06-06 | 7.877 | 924,514 | +86,001 | 0.12% | 7,282,217 |
| 2024-05-20 | 2024-05-16 | 8.500 | 838,513 | +8,189 | 0.13% | 7,127,044 |
| 2024-05-10 | 2024-05-08 | 7.706 | 830,324 | -4,913 | 0.12% | 6,398,340 |
| 2024-05-09 | 2024-05-07 | 7.633 | 835,237 | +4,913 | 0.12% | 6,374,999 |
| 2024-03-15 | 2024-03-13 | 7.230 | 830,324 | +28,660 | 0.12% | 6,002,880 |
| 2024-03-01 | 2024-02-28 | 7.034 | 801,664 | +302,978 | 0.12% | 5,639,041 |
| 2024-02-29 | 2024-02-27 | 6.753 | 498,686 | +122,829 | 0.08% | 3,367,772 |
| 2023-09-07 | 2023-09-05 | 6.435 | 375,857 | +10,638 | 0.06% | 2,418,531 |
| 2023-08-24 | 2023-08-22 | 6.058 | 365,219 | -7,957 | 0.06% | 2,212,379 |
| 2023-08-09 | 2023-08-07 | 6.586 | 373,176 | -55,698 | 0.06% | 2,457,559 |
| 2023-08-08 | 2023-08-04 | 6.849 | 428,874 | -1,591 | 0.07% | 2,937,550 |
| 2023-08-02 | 2023-07-31 | 7.164 | 430,465 | -7,957 | 0.07% | 3,083,697 |
| 2023-06-08 | 2023-06-06 | 6.708 | 438,422 | +18,613 | 0.07% | 2,941,083 |
| 2023-06-06 | 2023-06-02 | 6.682 | 419,809 | +7,483 | 0.07% | 2,805,001 |
| 2023-05-11 | 2023-05-09 | 6.815 | 412,326 | +22,450 | 0.07% | 2,810,102 |
| 2023-05-10 | 2023-05-08 | 7.069 | 389,876 | +37,416 | 0.06% | 2,756,090 |
| 2023-05-08 | 2023-05-04 | 7.417 | 352,460 | -22,450 | 0.06% | 2,614,051 |
| 2023-04-03 | 2023-03-30 | 6.214 | 374,910 | +1,497 | 0.06% | 2,329,653 |
| 2022-08-01 | 2022-07-28 | 5.746 | 373,413 | -32,178 | 0.06% | 2,145,701 |
| 2022-07-29 | 2022-07-27 | 6.013 | 405,591 | -59,117 | 0.07% | 2,439,001 |
| 2022-07-28 | 2022-07-26 | 6.147 | 464,708 | +61,362 | 0.08% | 2,856,599 |
| 2022-06-02 | 2022-05-31 | 5.721 | 403,346 | +19,869 | 0.07% | 2,307,396 |
| 2022-04-26 | 2022-04-22 | 6.367 | 383,477 | -76,126 | 0.07% | 2,441,673 |
| 2022-04-25 | 2022-04-21 | 6.213 | 459,603 | -21,343 | 0.08% | 2,855,322 |
| 2022-04-22 | 2022-04-20 | 6.199 | 480,946 | -2,135 | 0.08% | 2,981,157 |
| 2022-04-21 | 2022-04-19 | 6.255 | 483,081 | -28,458 | 0.08% | 3,021,551 |
| 2022-04-13 | 2022-04-11 | 5.875 | 511,539 | +28,458 | 0.09% | 3,005,419 |
| 2022-01-07 | 2022-01-05 | 6.353 | 483,081 | -12,806 | 0.08% | 3,069,081 |
| 2022-01-06 | 2022-01-04 | 6.339 | 495,887 | -4,980 | 0.08% | 3,143,469 |
| 2022-01-04 | 2021-12-31 | 6.184 | 500,867 | -24,901 | 0.09% | 3,097,598 |
| 2021-09-08 | 2021-09-06 | 5.712 | 525,768 | +13,481 | 0.09% | 3,003,449 |
| 2021-09-07 | 2021-09-03 | 5.438 | 512,287 | -27,036 | 0.09% | 2,786,029 |
| 2021-09-06 | 2021-09-02 | 5.381 | 539,323 | -56,843 | 0.09% | 2,901,942 |
| 2021-08-26 | 2021-08-24 | 6.044 | 596,166 | +83,879 | 0.10% | 3,603,398 |
| 2021-07-27 | 2021-07-23 | 6.982 | 512,287 | -1,387 | 0.09% | 3,576,759 |
| 2021-07-23 | 2021-07-21 | 7.559 | 513,674 | -13,864 | 0.09% | 3,882,843 |
| 2021-07-22 | 2021-07-20 | 8.150 | 527,538 | +15,251 | 0.09% | 4,299,651 |
| 2021-07-07 | 2021-07-05 | 7.213 | 512,287 | -34,661 | 0.09% | 3,694,999 |
| 2021-05-28 | 2021-05-26 | 8.594 | 546,948 | +19,024 | 0.10% | 4,700,236 |
| 2021-05-20 | 2021-05-17 | 7.891 | 527,924 | -42,822 | 0.10% | 4,165,922 |
| 2021-04-20 | 2021-04-16 | 6.456 | 570,746 | -2,677 | 0.10% | 3,684,957 |
| 2021-03-01 | 2021-02-25 | 4.977 | 573,423 | +26,764 | 0.10% | 2,853,811 |
| 2021-02-18 | 2021-02-16 | 4.977 | 546,659 | -1,338 | 0.10% | 2,720,612 |
| 2021-02-10 | 2021-02-08 | 4.783 | 547,997 | +1,338 | 0.10% | 2,620,801 |
| 2021-01-22 | 2021-01-20 | 4.962 | 546,659 | +20,073 | 0.10% | 2,712,442 |
| 2021-01-04 | 2020-12-29 | 4.618 | 526,586 | -2,676 | 0.10% | 2,431,832 |
| 2020-10-22 | 2020-10-20 | 4.872 | 529,262 | +26,764 | 0.09% | 2,578,660 |
| 2020-10-20 | 2020-10-16 | 4.962 | 502,498 | +26,764 | 0.09% | 2,493,321 |
| 2020-10-12 | 2020-10-08 | 5.081 | 475,734 | +62,896 | 0.09% | 2,417,402 |
| 2020-09-02 | 2020-08-31 | 5.023 | 412,838 | +9,948 | 0.07% | 2,073,731 |
| 2020-08-26 | 2020-08-24 | 4.977 | 402,890 | -43,097 | 0.07% | 2,005,251 |
| 2020-08-07 | 2020-08-05 | 4.671 | 445,987 | +43,097 | 0.08% | 2,083,152 |
| 2020-07-17 | 2020-07-15 | 4.916 | 402,890 | +2,612 | 0.07% | 1,980,571 |
| 2020-06-05 | 2020-06-03 | 5.439 | 400,278 | +11,469 | 0.07% | 2,177,236 |
| 2020-04-02 | 2020-03-31 | 5.534 | 388,809 | -10,148 | 0.07% | 2,151,632 |
| 2020-02-04 | 2020-01-31 | 6.306 | 398,957 | -1,903 | 0.07% | 2,516,000 |
| 2020-01-22 | 2020-01-20 | 6.275 | 400,860 | +1,903 | 0.07% | 2,515,362 |
| 2020-01-13 | 2020-01-09 | 6.291 | 398,957 | +4,440 | 0.07% | 2,509,710 |
| 2019-10-02 | 2019-09-27 | 6.874 | 394,517 | -6,343 | 0.07% | 2,711,920 |
| 2019-09-17 | 2019-09-13 | 7.347 | 400,860 | +6,343 | 0.07% | 2,945,122 |
| 2019-09-02 | 2019-08-29 | 6.813 | 394,517 | +9,239 | 0.07% | 2,687,786 |
| 2019-06-06 | 2019-06-04 | 8.402 | 385,278 | +15,888 | 0.07% | 3,237,278 |
| 2019-05-23 | 2019-05-21 | 8.369 | 369,390 | +1,188 | 0.07% | 3,091,340 |
| 2019-04-30 | 2019-04-26 | 8.941 | 368,202 | +1,187 | 0.07% | 3,292,198 |
| 2019-04-04 | 2019-04-02 | 9.766 | 367,015 | +1,188 | 0.07% | 3,584,405 |
| 2019-01-04 | 2019-01-02 | 7.055 | 365,827 | +237,550 | 0.07% | 2,581,042 |
| 2019-01-03 | 2018-12-31 | 7.662 | 128,277 | +3,563 | 0.02% | 982,801 |
| 2018-12-27 | 2018-12-20 | 7.914 | 124,714 | +1,188 | 0.02% | 987,003 |
| 2018-09-14 | 2018-09-12 | 10.490 | 123,526 | -1,188 | 0.02% | 1,295,841 |
| 2018-09-06 | 2018-09-04 | 11.972 | 124,714 | +1,188 | 0.02% | 1,493,104 |
| 2018-09-05 | 2018-09-03 | 11.484 | 123,526 | -90,269 | 0.02% | 1,418,561 |
| 2018-08-16 | 2018-08-14 | 9.649 | 213,795 | -2,375 | 0.04% | 2,062,801 |
| 2018-08-10 | 2018-08-08 | 9.834 | 216,170 | +594 | 0.04% | 2,125,756 |
| 2018-08-09 | 2018-08-07 | 9.985 | 215,576 | +1,781 | 0.04% | 2,152,585 |
| 2018-08-03 | 2018-08-01 | 10.187 | 213,795 | +5,939 | 0.04% | 2,178,001 |
| 2018-07-10 | 2018-07-06 | 11.265 | 207,856 | -89,081 | 0.04% | 2,341,499 |
| 2018-06-27 | 2018-06-25 | 12.764 | 296,937 | +2,969 | 0.06% | 3,789,996 |
| 2018-06-21 | 2018-06-19 | 13.235 | 293,968 | +89,081 | 0.06% | 3,890,701 |
| 2018-06-15 | 2018-06-13 | 13.808 | 204,887 | -2,969 | 0.04% | 2,829,004 |
| 2018-06-14 | 2018-06-12 | 13.201 | 207,856 | +1,188 | 0.04% | 2,743,998 |
| 2018-06-11 | 2018-06-07 | 12.612 | 206,668 | +59,387 | 0.04% | 2,606,515 |
| 2018-06-08 | 2018-06-06 | 13.791 | 147,281 | +59,388 | 0.03% | 2,031,121 |
| 2018-06-05 | 2018-06-01 | 14.397 | 87,893 | +2,969 | 0.02% | 1,265,394 |
| 2018-06-04 | 2018-05-31 | 15.005 | 84,924 | +1,188 | 0.02% | 1,274,293 |
| 2018-06-01 | 2018-05-30 | 16.317 | 83,736 | +950 | 0.02% | 1,366,283 |
| 2018-05-31 | 2018-05-29 | 15.993 | 82,786 | -11,743 | 0.02% | 1,323,992 |
| 2018-05-28 | 2018-05-24 | 15.312 | 94,529 | +11,743 | 0.02% | 1,447,397 |
| 2018-05-25 | 2018-05-23 | 15.244 | 82,786 | -4,697 | 0.02% | 1,261,952 |
| 2018-05-24 | 2018-05-21 | 15.278 | 87,483 | +1,761 | 0.02% | 1,336,531 |
| 2018-05-18 | 2018-05-16 | 15.431 | 85,722 | -11,742 | 0.02% | 1,322,767 |
| 2018-05-15 | 2018-05-11 | 15.005 | 97,464 | +5,871 | 0.02% | 1,462,457 |
| 2018-05-14 | 2018-05-10 | 15.346 | 91,593 | +5,871 | 0.02% | 1,405,562 |
| 2018-05-09 | 2018-05-07 | 14.988 | 85,722 | +4,698 | 0.02% | 1,284,807 |
| 2018-05-08 | 2018-05-04 | 14.562 | 81,024 | -8,220 | 0.02% | 1,179,893 |
| 2018-04-26 | 2018-04-24 | 14.767 | 89,244 | -63,998 | 0.02% | 1,317,835 |
| 2018-04-12 | 2018-04-10 | 15.584 | 153,242 | +8,220 | 0.03% | 2,388,152 |
| 2018-04-10 | 2018-04-06 | 14.239 | 145,022 | +9,394 | 0.03% | 2,064,920 |
| 2018-04-06 | 2018-04-03 | 14.034 | 135,628 | -5,871 | 0.03% | 1,903,442 |
| 2018-04-03 | 2018-03-28 | 14.256 | 141,499 | -23,486 | 0.03% | 2,017,167 |
| 2018-03-28 | 2018-03-26 | 14.750 | 164,985 | +19,963 | 0.03% | 2,433,466 |
| 2018-03-26 | 2018-03-22 | 14.511 | 145,022 | -5,871 | 0.03% | 2,104,440 |
| 2018-03-23 | 2018-03-21 | 14.494 | 150,893 | +5,871 | 0.03% | 2,187,065 |
| 2018-03-22 | 2018-03-20 | 15.686 | 145,022 | -2,349 | 0.03% | 2,274,870 |
| 2018-03-21 | 2018-03-19 | 15.312 | 147,371 | -8,807 | 0.03% | 2,256,497 |
| 2018-03-01 | 2018-02-27 | 13.915 | 156,178 | +5,872 | 0.03% | 2,173,226 |
| 2018-02-20 | 2018-02-13 | 14.733 | 150,306 | -17,614 | 0.03% | 2,214,397 |
| 2018-02-07 | 2018-02-05 | 15.584 | 167,920 | +17,614 | 0.03% | 2,616,896 |
| 2018-02-05 | 2018-02-01 | 14.954 | 150,306 | -8,807 | 0.03% | 2,247,677 |
| 2018-01-25 | 2018-01-23 | 15.823 | 159,113 | +17,614 | 0.03% | 2,517,586 |
| 2018-01-18 | 2018-01-16 | 15.976 | 141,499 | -4,110 | 0.03% | 2,260,576 |
| 2018-01-17 | 2018-01-15 | 14.988 | 145,609 | +4,110 | 0.03% | 2,182,398 |
| 2018-01-12 | 2018-01-10 | 14.699 | 141,499 | -587 | 0.03% | 2,079,827 |
| 2018-01-08 | 2018-01-04 | 12.842 | 142,086 | +587 | 0.03% | 1,824,675 |
| 2017-12-28 | 2017-12-22 | 12.212 | 141,499 | -3,523 | 0.03% | 1,727,967 |
| 2017-12-12 | 2017-12-08 | 11.769 | 145,022 | -2,349 | 0.03% | 1,706,770 |
| 2017-12-11 | 2017-12-07 | 11.616 | 147,371 | -2,348 | 0.03% | 1,711,825 |
| 2017-11-17 | 2017-11-15 | 12.501 | 149,719 | -8,220 | 0.03% | 1,871,699 |
| 2017-11-16 | 2017-11-14 | 12.144 | 157,939 | -1,761 | 0.03% | 1,917,970 |
| 2017-10-27 | 2017-10-25 | 12.638 | 159,700 | +1,761 | 0.03% | 2,018,235 |
| 2017-10-26 | 2017-10-24 | 12.093 | 157,939 | +2,349 | 0.03% | 1,909,900 |
| 2017-10-24 | 2017-10-20 | 11.309 | 155,590 | -8,807 | 0.03% | 1,759,595 |
| 2017-09-29 | 2017-09-27 | 11.054 | 164,397 | +1,761 | 0.03% | 1,817,195 |
| 2017-09-20 | 2017-09-18 | 11.548 | 162,636 | -5,871 | 0.03% | 1,878,060 |
| 2017-09-06 | 2017-09-04 | 11.066 | 168,507 | +12,351 | 0.03% | 1,864,679 |
| 2017-09-01 | 2017-08-30 | 11.325 | 156,156 | -9,253 | 0.03% | 1,768,504 |
| 2017-08-15 | 2017-08-11 | 10.616 | 165,409 | +2,891 | 0.03% | 1,756,037 |
| 2017-07-27 | 2017-07-25 | 11.118 | 162,518 | +1,736 | 0.03% | 1,806,835 |
| 2017-07-21 | 2017-07-19 | 10.893 | 160,782 | +2,313 | 0.03% | 1,751,395 |
| 2017-07-20 | 2017-07-18 | 10.789 | 158,469 | +4,627 | 0.03% | 1,709,760 |
| 2017-07-19 | 2017-07-17 | 10.789 | 153,842 | +4,048 | 0.03% | 1,659,838 |
| 2017-07-14 | 2017-07-12 | 10.685 | 149,794 | +1,735 | 0.03% | 1,600,623 |
| 2017-07-12 | 2017-07-10 | 10.582 | 148,059 | +4,627 | 0.03% | 1,566,724 |
| 2017-06-02 | 2017-05-31 | 9.840 | 143,432 | +1,281 | 0.03% | 1,411,323 |
| 2017-05-25 | 2017-05-23 | 9.787 | 142,151 | -34,392 | 0.03% | 1,391,278 |
| 2017-05-23 | 2017-05-19 | 9.805 | 176,543 | -14,329 | 0.04% | 1,730,964 |
| 2017-05-09 | 2017-05-05 | 9.334 | 190,872 | -21,782 | 0.04% | 1,781,547 |
| 2017-05-05 | 2017-05-02 | 9.282 | 212,654 | +70,935 | 0.04% | 1,973,867 |
| 2017-04-25 | 2017-04-21 | 9.442 | 141,719 | -11,247 | 0.03% | 1,338,124 |
| 2017-04-19 | 2017-04-13 | 9.513 | 152,966 | +3,374 | 0.03% | 1,455,199 |
| 2017-04-11 | 2017-04-07 | 9.264 | 149,592 | -33,742 | 0.03% | 1,385,861 |
| 2017-04-10 | 2017-04-06 | 8.909 | 183,334 | -75,359 | 0.03% | 1,633,257 |
| 2017-04-05 | 2017-03-31 | 8.002 | 258,693 | -335,738 | 0.05% | 2,070,003 |
| 2017-04-03 | 2017-03-30 | 7.984 | 594,431 | -1,484,671 | 0.11% | 4,745,932 |
| 2017-03-07 | 2017-03-03 | 7.611 | 2,079,102 | -6,186 | 0.38% | 15,823,163 |
| 2017-02-17 | 2017-02-15 | 7.397 | 2,085,288 | -562 | 0.38% | 15,425,281 |
| 2017-02-14 | 2017-02-10 | 7.077 | 2,085,850 | +16,871 | 0.38% | 14,761,819 |
| 2017-02-13 | 2017-02-09 | 7.255 | 2,068,979 | -160,277 | 0.38% | 15,010,321 |
| 2017-02-10 | 2017-02-08 | 7.326 | 2,229,256 | +16,871 | 0.41% | 16,331,681 |
| 2017-02-09 | 2017-02-07 | 7.326 | 2,212,385 | +28,119 | 0.40% | 16,208,083 |
| 2017-02-03 | 2017-02-01 | 6.775 | 2,184,266 | -6,186 | 0.40% | 14,798,041 |
| 2017-02-02 | 2017-01-27 | 6.739 | 2,190,452 | +6,749 | 0.40% | 14,762,050 |
| 2017-02-01 | 2017-01-25 | 6.882 | 2,183,703 | -5,624 | 0.40% | 15,027,207 |
| 2017-01-26 | 2017-01-24 | 6.828 | 2,189,327 | +6,186 | 0.40% | 14,949,118 |
| 2017-01-23 | 2017-01-19 | 6.739 | 2,183,141 | +5,624 | 0.40% | 14,712,779 |
| 2017-01-20 | 2017-01-18 | 6.828 | 2,177,517 | +29,243 | 0.40% | 14,868,478 |
| 2017-01-17 | 2017-01-13 | 6.775 | 2,148,274 | +1,125 | 0.39% | 14,554,201 |
| 2017-01-16 | 2017-01-12 | 6.775 | 2,147,149 | +34,305 | 0.39% | 14,546,579 |
| 2017-01-13 | 2017-01-11 | 6.864 | 2,112,844 | -10,123 | 0.39% | 14,502,019 |
| 2017-01-11 | 2017-01-09 | 7.042 | 2,122,967 | +10,123 | 0.39% | 14,949,000 |
| 2017-01-03 | 2016-12-29 | 6.775 | 2,112,844 | +562 | 0.39% | 14,314,169 |
| 2016-12-15 | 2016-12-13 | 7.237 | 2,112,282 | -16,871 | 0.39% | 15,286,921 |
| 2016-12-12 | 2016-12-08 | 7.077 | 2,129,153 | +5,624 | 0.39% | 15,068,279 |
| 2016-12-09 | 2016-12-07 | 7.113 | 2,123,529 | +14,621 | 0.39% | 15,103,998 |
| 2016-12-06 | 2016-12-02 | 7.451 | 2,108,908 | +28,119 | 0.38% | 15,712,503 |
| 2016-12-05 | 2016-12-01 | 7.628 | 2,080,789 | +15,747 | 0.38% | 15,873,002 |
| 2016-12-02 | 2016-11-30 | 7.628 | 2,065,042 | +16,871 | 0.38% | 15,752,878 |
| 2016-12-01 | 2016-11-29 | 7.255 | 2,048,171 | +224,950 | 0.37% | 14,859,360 |
| 2016-11-30 | 2016-11-28 | 7.397 | 1,823,221 | +112,475 | 0.33% | 13,486,721 |
| 2016-11-29 | 2016-11-25 | 7.539 | 1,710,746 | +56,238 | 0.31% | 12,898,081 |
| 2016-11-28 | 2016-11-24 | 7.824 | 1,654,508 | +124,285 | 0.30% | 12,944,798 |
| 2016-11-25 | 2016-11-23 | 7.984 | 1,530,223 | +156,902 | 0.28% | 12,217,287 |
| 2016-11-22 | 2016-11-18 | 7.664 | 1,373,321 | +33,743 | 0.25% | 10,525,023 |
| 2016-11-11 | 2016-11-09 | 8.144 | 1,339,578 | +20,808 | 0.24% | 10,909,559 |
| 2016-11-10 | 2016-11-08 | 8.340 | 1,318,770 | +2,812 | 0.24% | 10,998,048 |
| 2016-11-09 | 2016-11-07 | 8.322 | 1,315,958 | +2,249 | 0.24% | 10,951,197 |
| 2016-10-24 | 2016-10-19 | 8.268 | 1,313,709 | +98,416 | 0.24% | 10,862,401 |
| 2016-10-20 | 2016-10-18 | 8.322 | 1,215,293 | +35,992 | 0.22% | 10,113,479 |
| 2016-10-19 | 2016-10-17 | 8.411 | 1,179,301 | +1,125 | 0.22% | 9,918,809 |
| 2016-10-14 | 2016-10-12 | 8.500 | 1,178,176 | -30,931 | 0.22% | 10,014,097 |
| 2016-10-12 | 2016-10-07 | 8.535 | 1,209,107 | -5,624 | 0.22% | 10,320,000 |
| 2016-10-11 | 2016-10-06 | 8.446 | 1,214,731 | -11,247 | 0.22% | 10,260,002 |
| 2016-10-07 | 2016-10-05 | 8.322 | 1,225,978 | -6,749 | 0.22% | 10,202,398 |
| 2016-10-04 | 2016-09-30 | 8.037 | 1,232,727 | +89,418 | 0.22% | 9,907,842 |
| 2016-10-03 | 2016-09-29 | 8.073 | 1,143,309 | +8,998 | 0.21% | 9,229,819 |
| 2016-09-26 | 2016-09-22 | 7.913 | 1,134,311 | +55,675 | 0.21% | 8,975,649 |
| 2016-09-23 | 2016-09-21 | 8.091 | 1,078,636 | +11,248 | 0.20% | 8,726,901 |
| 2016-09-22 | 2016-09-20 | 8.002 | 1,067,388 | +159,152 | 0.19% | 8,540,997 |
| 2016-09-19 | 2016-09-14 | 8.002 | 908,236 | +55,113 | 0.17% | 7,267,498 |
| 2016-09-14 | 2016-09-12 | 8.256 | 853,123 | +9,699 | 0.16% | 7,043,104 |
| 2016-09-09 | 2016-09-07 | 8.759 | 843,424 | +83,397 | 0.16% | 7,387,792 |
| 2016-09-05 | 2016-09-01 | 8.813 | 760,027 | -5,559 | 0.14% | 6,698,304 |
| 2016-09-01 | 2016-08-30 | 8.741 | 765,586 | +82,285 | 0.14% | 6,692,217 |
| 2016-08-29 | 2016-08-25 | 8.076 | 683,301 | -20,015 | 0.13% | 5,518,209 |
| 2016-08-25 | 2016-08-23 | 7.698 | 703,316 | +173,466 | 0.13% | 5,414,196 |
| 2016-08-24 | 2016-08-22 | 8.004 | 529,850 | +21,127 | 0.10% | 4,240,848 |
| 2016-08-22 | 2016-08-18 | 7.986 | 508,723 | +61,714 | 0.09% | 4,062,600 |
| 2016-08-19 | 2016-08-17 | 7.932 | 447,009 | +111,196 | 0.08% | 3,545,640 |
| 2016-08-03 | 2016-07-29 | 6.925 | 335,813 | -15,011 | 0.06% | 2,325,402 |
| 2016-08-01 | 2016-07-28 | 6.925 | 350,824 | +15,011 | 0.06% | 2,429,348 |
| 2016-07-26 | 2016-07-22 | 7.105 | 335,813 | +30,579 | 0.06% | 2,385,802 |
| 2016-07-25 | 2016-07-21 | 7.176 | 305,234 | +5,004 | 0.06% | 2,190,512 |
| 2016-07-22 | 2016-07-20 | 7.051 | 300,230 | +52,818 | 0.06% | 2,116,800 |
| 2016-07-20 | 2016-07-18 | 6.925 | 247,412 | +92,293 | 0.05% | 1,713,252 |
| 2016-07-12 | 2016-07-08 | 6.925 | 155,119 | -35,027 | 0.03% | 1,074,151 |
| 2016-07-08 | 2016-07-06 | 6.979 | 190,146 | +1,112 | 0.04% | 1,326,963 |
| 2016-07-07 | 2016-07-05 | 6.997 | 189,034 | +33,915 | 0.03% | 1,322,602 |
| 2016-06-22 | 2016-06-20 | 7.248 | 155,119 | +6,672 | 0.03% | 1,124,371 |
| 2016-05-31 | 2016-05-27 | 7.395 | 148,447 | +3,303 | 0.03% | 1,097,766 |
| 2016-05-04 | 2016-04-29 | 7.009 | 145,144 | +20,657 | 0.03% | 1,017,270 |
| 2016-04-28 | 2016-04-26 | 7.101 | 124,487 | -16,308 | 0.02% | 883,941 |
| 2016-04-26 | 2016-04-22 | 7.193 | 140,795 | +10,328 | 0.03% | 1,012,689 |
| 2016-04-25 | 2016-04-21 | 7.193 | 130,467 | +5,980 | 0.02% | 938,404 |
| 2016-04-20 | 2016-04-18 | 7.285 | 124,487 | -2,174 | 0.02% | 906,842 |
| 2016-04-19 | 2016-04-15 | 7.285 | 126,661 | +2,174 | 0.02% | 922,678 |
| 2016-04-15 | 2016-04-13 | 7.358 | 124,487 | -47,838 | 0.02% | 916,002 |
| 2016-04-13 | 2016-04-11 | 7.229 | 172,325 | +20,658 | 0.03% | 1,245,814 |
| 2016-04-12 | 2016-04-08 | 7.266 | 151,667 | +16,308 | 0.03% | 1,102,048 |
| 2016-04-11 | 2016-04-07 | 7.358 | 135,359 | +10,872 | 0.03% | 996,000 |
| 2016-04-08 | 2016-04-06 | 7.229 | 124,487 | -19,570 | 0.02% | 899,971 |
| 2016-04-07 | 2016-04-05 | 7.101 | 144,057 | +19,570 | 0.03% | 1,022,902 |
| 2016-03-22 | 2016-03-18 | 7.248 | 124,487 | -3,261 | 0.02% | 902,261 |
| 2016-03-21 | 2016-03-17 | 7.082 | 127,748 | -1,088 | 0.02% | 904,747 |
| 2016-03-18 | 2016-03-16 | 7.137 | 128,836 | -21,744 | 0.02% | 919,562 |
| 2016-03-16 | 2016-03-14 | 7.266 | 150,580 | +21,744 | 0.03% | 1,094,149 |
| 2016-03-11 | 2016-03-09 | 7.248 | 128,836 | -20,657 | 0.02% | 933,782 |
| 2016-03-08 | 2016-03-04 | 7.450 | 149,493 | +20,657 | 0.03% | 1,113,751 |
| 2016-02-23 | 2016-02-19 | 7.597 | 128,836 | -10,872 | 0.02% | 978,812 |
| 2016-02-22 | 2016-02-18 | 7.597 | 139,708 | -32,617 | 0.03% | 1,061,411 |
| 2016-02-19 | 2016-02-17 | 7.266 | 172,325 | -15,221 | 0.03% | 1,252,154 |
| 2016-02-17 | 2016-02-15 | 7.119 | 187,546 | -543 | 0.03% | 1,335,153 |
| 2016-02-16 | 2016-02-12 | 7.027 | 188,089 | +5,979 | 0.03% | 1,321,718 |
| 2016-02-15 | 2016-02-11 | 7.174 | 182,110 | +9,785 | 0.03% | 1,306,504 |
| 2016-02-12 | 2016-02-05 | 7.450 | 172,325 | +47,838 | 0.03% | 1,283,854 |
| 2016-02-05 | 2016-02-03 | 7.726 | 124,487 | -10,872 | 0.02% | 961,802 |
| 2016-02-02 | 2016-01-29 | 7.873 | 135,359 | -10,872 | 0.02% | 1,065,720 |
| 2016-02-01 | 2016-01-28 | 7.726 | 146,231 | +21,744 | 0.03% | 1,129,798 |
| 2015-12-29 | 2015-12-24 | 9.621 | 124,487 | +59,797 | 0.02% | 1,197,672 |
| 2015-12-21 | 2015-12-17 | 9.032 | 64,690 | -10,872 | 0.01% | 584,293 |
| 2015-11-30 | 2015-11-26 | 8.517 | 75,562 | +1,087 | 0.01% | 643,571 |
| 2015-11-26 | 2015-11-24 | 8.536 | 74,475 | -5,436 | 0.01% | 635,683 |
| 2015-11-25 | 2015-11-23 | 8.517 | 79,911 | -4,349 | 0.01% | 680,612 |
| 2015-11-18 | 2015-11-16 | 8.572 | 84,260 | +4,349 | 0.02% | 722,303 |
| 2015-11-11 | 2015-11-09 | 8.333 | 79,911 | -5,436 | 0.01% | 665,912 |
| 2015-11-06 | 2015-11-04 | 8.278 | 85,347 | -16,308 | 0.02% | 706,501 |
| 2015-11-05 | 2015-11-03 | 8.241 | 101,655 | +16,308 | 0.02% | 837,759 |
| 2015-11-04 | 2015-11-02 | 8.683 | 85,347 | +10,872 | 0.02% | 741,041 |
| 2015-10-30 | 2015-10-28 | 8.554 | 74,475 | +2,718 | 0.01% | 637,053 |
| 2015-10-29 | 2015-10-27 | 8.591 | 71,757 | -10,872 | 0.01% | 616,444 |
| 2015-10-28 | 2015-10-26 | 8.646 | 82,629 | +10,872 | 0.02% | 714,402 |
| 2015-10-27 | 2015-10-23 | 8.646 | 71,757 | -4,348 | 0.01% | 620,404 |
| 2015-10-26 | 2015-10-22 | 8.609 | 76,105 | +4,348 | 0.01% | 655,196 |
| 2015-09-16 | 2015-09-14 | 8.885 | 71,757 | -8,697 | 0.01% | 637,564 |
| 2015-09-14 | 2015-09-10 | 8.995 | 80,454 | -54,361 | 0.01% | 723,717 |
| 2015-09-01 | 2015-08-28 | 9.639 | 134,815 | -2,718 | 0.02% | 1,299,516 |
| 2015-08-31 | 2015-08-27 | 9.510 | 137,533 | +4,892 | 0.03% | 1,308,006 |
| 2015-08-28 | 2015-08-26 | 9.345 | 132,641 | +544 | 0.02% | 1,239,520 |
| 2015-08-26 | 2015-08-24 | 9.069 | 132,097 | -50,556 | 0.02% | 1,197,987 |
| 2015-08-17 | 2015-08-13 | 11.093 | 182,653 | -54,361 | 0.03% | 2,026,079 |
| 2015-08-11 | 2015-08-07 | 11.037 | 237,014 | -11,416 | 0.04% | 2,615,998 |
| 2015-08-07 | 2015-08-05 | 10.614 | 248,430 | -9,241 | 0.05% | 2,636,890 |
| 2015-07-31 | 2015-07-29 | 10.853 | 257,671 | +8,697 | 0.05% | 2,796,596 |
| 2015-07-30 | 2015-07-28 | 10.430 | 248,974 | +10,873 | 0.05% | 2,596,864 |
| 2015-07-29 | 2015-07-27 | 10.743 | 238,101 | +2,718 | 0.04% | 2,557,916 |
| 2015-07-16 | 2015-07-14 | 10.780 | 235,383 | -2,718 | 0.04% | 2,537,376 |
| 2015-07-14 | 2015-07-10 | 10.228 | 238,101 | -3,262 | 0.04% | 2,435,276 |
| 2015-07-10 | 2015-07-08 | 9.179 | 241,363 | -6,523 | 0.04% | 2,215,560 |
| 2015-07-09 | 2015-07-07 | 9.382 | 247,886 | -5,436 | 0.05% | 2,325,597 |
| 2015-06-30 | 2015-06-26 | 10.154 | 253,322 | +3,261 | 0.05% | 2,572,315 |
| 2015-06-29 | 2015-06-25 | 10.614 | 250,061 | +2,718 | 0.05% | 2,654,202 |
| 2015-06-22 | 2015-06-18 | 10.467 | 247,343 | +2,175 | 0.05% | 2,588,953 |
| 2015-06-19 | 2015-06-17 | 10.228 | 245,168 | +3,261 | 0.05% | 2,507,557 |
| 2015-06-17 | 2015-06-15 | 11.074 | 241,907 | -2,718 | 0.04% | 2,678,904 |
| 2015-06-16 | 2015-06-12 | 10.725 | 244,625 | -8,697 | 0.05% | 2,623,503 |
| 2015-06-12 | 2015-06-10 | 9.952 | 253,322 | +1,630 | 0.05% | 2,521,055 |
| 2015-06-11 | 2015-06-09 | 10.301 | 251,692 | -2,718 | 0.05% | 2,592,804 |
| 2015-06-10 | 2015-06-08 | 9.897 | 254,410 | +2,718 | 0.05% | 2,517,843 |
| 2015-06-09 | 2015-06-05 | 9.934 | 251,692 | -32,616 | 0.05% | 2,500,204 |
| 2015-06-08 | 2015-06-04 | 10.449 | 284,308 | +10,872 | 0.05% | 2,970,637 |
| 2015-06-05 | 2015-06-03 | 10.835 | 273,436 | +16,308 | 0.05% | 2,962,669 |
| 2015-06-04 | 2015-06-02 | 11.140 | 257,128 | +41,315 | 0.05% | 2,864,349 |
| 2015-06-03 | 2015-06-01 | 11.288 | 215,813 | +6,676 | 0.04% | 2,436,057 |
| 2015-05-28 | 2015-05-26 | 12.009 | 209,137 | -27,020 | 0.04% | 2,511,630 |
| 2015-05-27 | 2015-05-22 | 11.140 | 236,157 | +10,808 | 0.04% | 2,630,737 |
| 2015-05-21 | 2015-05-19 | 11.121 | 225,349 | +27,020 | 0.04% | 2,506,168 |
| 2015-05-13 | 2015-05-11 | 10.788 | 198,329 | +5,404 | 0.04% | 2,139,611 |
| 2015-05-05 | 2015-04-30 | 11.473 | 192,925 | -2,161 | 0.04% | 2,213,402 |
| 2015-05-04 | 2015-04-29 | 11.362 | 195,086 | +2,161 | 0.04% | 2,216,535 |
| 2015-04-29 | 2015-04-27 | 11.639 | 192,925 | +48,096 | 0.04% | 2,245,532 |
| 2015-04-27 | 2015-04-23 | 10.733 | 144,829 | +5,404 | 0.03% | 1,554,403 |
| 2015-04-24 | 2015-04-22 | 10.973 | 139,425 | +32,425 | 0.03% | 1,529,944 |
| 2015-04-23 | 2015-04-21 | 10.640 | 107,000 | +27,020 | 0.02% | 1,138,497 |
| 2015-04-21 | 2015-04-17 | 10.936 | 79,980 | -5,404 | 0.01% | 874,680 |
| 2015-04-17 | 2015-04-15 | 10.899 | 85,384 | +2,162 | 0.02% | 930,619 |
| 2015-04-16 | 2015-04-14 | 11.473 | 83,222 | -5,405 | 0.02% | 954,795 |
| 2015-04-13 | 2015-04-09 | 11.399 | 88,627 | +35,127 | 0.02% | 1,010,245 |
| 2015-04-10 | 2015-04-08 | 11.029 | 53,500 | +11,889 | 0.01% | 590,038 |
| 2015-04-09 | 2015-04-02 | 10.492 | 41,611 | +1,081 | 0.01% | 436,588 |
| 2015-04-08 | 2015-04-01 | 10.178 | 40,530 | -14,591 | 0.01% | 412,496 |
| 2015-04-02 | 2015-03-31 | 9.974 | 55,121 | -5,945 | 0.01% | 549,776 |
| 2015-04-01 | 2015-03-30 | 9.622 | 61,066 | +541 | 0.01% | 587,602 |
| 2015-03-31 | 2015-03-27 | 9.308 | 60,525 | +4,323 | 0.01% | 563,356 |
| 2015-03-30 | 2015-03-26 | 9.715 | 56,202 | -5,404 | 0.01% | 545,998 |
| 2015-03-27 | 2015-03-25 | 9.604 | 61,606 | +10,808 | 0.01% | 591,658 |
| 2015-03-19 | 2015-03-17 | 9.992 | 50,798 | +3,783 | 0.01% | 507,599 |
| 2015-03-04 | 2015-03-02 | 9.937 | 47,015 | -5,404 | 0.01% | 467,187 |
| 2015-02-27 | 2015-02-25 | 10.363 | 52,419 | -5,404 | 0.01% | 543,196 |
| 2015-02-24 | 2015-02-18 | 10.289 | 57,823 | +27,020 | 0.01% | 594,916 |
| 2015-02-23 | 2015-02-16 | 10.270 | 30,803 | +1,081 | 0.01% | 316,349 |
| 2015-02-17 | 2015-02-13 | 10.085 | 29,722 | -2,162 | 0.01% | 299,747 |
| 2015-02-16 | 2015-02-12 | 10.196 | 31,884 | +2,162 | 0.01% | 325,091 |
| 2014-12-29 | 2014-12-22 | 10.418 | 29,722 | -541 | 0.01% | 309,647 |
| 2014-12-11 | 2014-12-09 | 9.937 | 30,263 | +541 | 0.01% | 300,723 |
| 2014-12-05 | 2014-12-03 | 10.696 | 29,722 | +2,702 | 0.01% | 317,897 |
| 2014-11-11 | 2014-11-07 | 12.232 | 27,020 | -2,702 | 0.00% | 330,497 |
| 2014-10-14 | 2014-10-10 | 12.805 | 29,722 | -13,510 | 0.01% | 380,596 |
| 2014-10-06 | 2014-09-30 | 12.583 | 43,232 | +2,702 | 0.01% | 543,994 |
| 2014-10-03 | 2014-09-29 | 12.583 | 40,530 | +1,080 | 0.01% | 509,995 |
| 2014-09-29 | 2014-09-25 | 13.138 | 39,450 | -1,080 | 0.01% | 518,305 |
| 2014-09-25 | 2014-09-23 | 12.931 | 40,530 | +2,424 | 0.01% | 524,085 |
| 2014-09-24 | 2014-09-22 | 12.968 | 38,106 | -537 | 0.01% | 494,160 |
| 2014-09-23 | 2014-09-19 | 12.949 | 38,643 | +8,588 | 0.01% | 500,404 |
| 2014-09-22 | 2014-09-18 | 12.353 | 30,055 | +1,073 | 0.01% | 371,275 |
| 2014-09-03 | 2014-09-01 | 11.831 | 28,982 | -16,101 | 0.01% | 342,900 |
| 2014-09-02 | 2014-08-29 | 11.328 | 45,083 | -3,757 | 0.01% | 510,719 |
| 2014-09-01 | 2014-08-28 | 10.974 | 48,840 | +14,491 | 0.01% | 535,989 |
| 2014-08-27 | 2014-08-25 | 11.533 | 34,349 | -537 | 0.01% | 396,159 |
| 2014-08-26 | 2014-08-22 | 11.254 | 34,886 | -42,936 | 0.01% | 392,603 |
| 2014-08-14 | 2014-08-12 | 10.602 | 77,822 | -1,073 | 0.01% | 825,049 |
| 2014-08-12 | 2014-08-08 | 10.732 | 78,895 | +8,587 | 0.01% | 846,715 |
| 2014-08-11 | 2014-08-07 | 10.807 | 70,308 | +42,936 | 0.01% | 759,798 |
| 2014-08-08 | 2014-08-06 | 10.788 | 27,372 | +9,124 | 0.01% | 295,291 |
| 2014-05-28 | 2014-05-26 | 11.477 | 18,248 | -1,073 | 0.00% | 209,441 |
| 2014-04-30 | 2014-04-28 | 10.658 | 19,321 | -4,831 | 0.00% | 205,916 |
| 2014-04-28 | 2014-04-24 | 11.161 | 24,152 | -5,903 | 0.00% | 269,554 |
| 2014-04-16 | 2014-04-14 | 10.993 | 30,055 | -5,904 | 0.01% | 330,395 |
| 2014-04-14 | 2014-04-10 | 11.291 | 35,959 | +5,904 | 0.01% | 406,018 |
| 2014-03-26 | 2014-03-24 | 12.372 | 30,055 | -11,271 | 0.01% | 371,835 |
| 2014-03-12 | 2014-03-10 | 12.540 | 41,326 | -26,835 | 0.01% | 518,207 |
| 2014-03-10 | 2014-03-06 | 12.614 | 68,161 | -5,367 | 0.01% | 859,785 |
| 2014-03-07 | 2014-03-05 | 12.651 | 73,528 | -32,203 | 0.01% | 930,225 |
| 2014-03-06 | 2014-03-04 | 12.409 | 105,731 | -2,146 | 0.02% | 1,312,024 |
| 2014-03-05 | 2014-03-03 | 11.831 | 107,877 | -3,757 | 0.02% | 1,276,344 |
| 2014-02-28 | 2014-02-26 | 11.776 | 111,634 | -3,221 | 0.02% | 1,314,555 |
| 2014-02-27 | 2014-02-25 | 11.440 | 114,855 | +13,955 | 0.02% | 1,313,964 |
| 2014-02-26 | 2014-02-24 | 11.869 | 100,900 | -3,221 | 0.02% | 1,197,556 |
| 2014-02-25 | 2014-02-21 | 11.981 | 104,121 | +35,423 | 0.02% | 1,247,425 |
| 2014-02-21 | 2014-02-19 | 12.018 | 68,698 | +9,661 | 0.01% | 825,599 |
| 2014-02-20 | 2014-02-18 | 11.552 | 59,037 | -6,441 | 0.01% | 681,995 |
| 2014-02-19 | 2014-02-17 | 11.627 | 65,478 | -17,174 | 0.01% | 761,281 |
| 2014-02-17 | 2014-02-13 | 10.825 | 82,652 | -5,367 | 0.02% | 894,736 |
| 2014-02-14 | 2014-02-12 | 10.974 | 88,019 | +10,197 | 0.02% | 965,955 |
| 2014-02-13 | 2014-02-11 | 11.012 | 77,822 | -537 | 0.01% | 856,949 |
| 2014-02-12 | 2014-02-10 | 10.993 | 78,359 | -8,587 | 0.01% | 861,403 |
| 2014-01-28 | 2014-01-24 | 10.602 | 86,946 | +7,514 | 0.02% | 921,780 |
| 2014-01-27 | 2014-01-23 | 11.254 | 79,432 | -272,109 | 0.01% | 893,918 |
| 2014-01-24 | 2014-01-22 | 11.105 | 351,541 | -251,177 | 0.07% | 3,903,799 |
| 2014-01-23 | 2014-01-21 | 10.602 | 602,718 | +8,587 | 0.11% | 6,389,865 |
| 2014-01-22 | 2014-01-20 | 10.751 | 594,131 | -10,734 | 0.11% | 6,387,388 |
| 2014-01-21 | 2014-01-17 | 10.509 | 604,865 | -45,083 | 0.11% | 6,356,277 |
| 2014-01-20 | 2014-01-16 | 10.434 | 649,948 | -8,051 | 0.12% | 6,781,596 |
| 2014-01-16 | 2014-01-14 | 11.068 | 657,999 | -70,845 | 0.12% | 7,282,440 |
| 2014-01-15 | 2014-01-13 | 10.956 | 728,844 | +69,235 | 0.14% | 7,985,041 |
| 2014-01-14 | 2014-01-10 | 10.807 | 659,609 | +537 | 0.12% | 7,128,199 |
| 2014-01-13 | 2014-01-09 | 11.347 | 659,072 | +5,367 | 0.12% | 7,478,516 |
| 2014-01-10 | 2014-01-08 | 11.738 | 653,705 | -109,488 | 0.12% | 7,673,396 |
| 2014-01-09 | 2014-01-07 | 10.863 | 763,193 | -71,918 | 0.14% | 8,290,261 |
| 2014-01-08 | 2014-01-06 | 11.515 | 835,111 | -353,688 | 0.16% | 9,616,077 |
| 2014-01-06 | 2014-01-02 | 10.974 | 1,188,799 | -229,709 | 0.22% | 13,046,348 |
| 2014-01-03 | 2013-12-31 | 9.018 | 1,418,508 | -12,345 | 0.26% | 12,792,116 |
| 2014-01-02 | 2013-12-27 | 8.999 | 1,430,853 | +27,372 | 0.27% | 12,876,784 |
| 2013-12-30 | 2013-12-24 | 8.832 | 1,403,481 | -10,197 | 0.26% | 12,395,103 |
| 2013-12-27 | 2013-12-20 | 8.794 | 1,413,678 | +24,688 | 0.26% | 12,432,479 |
| 2013-12-23 | 2013-12-19 | 9.130 | 1,388,990 | 0.26% | 12,681,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy