History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.480 2,572,666 +0 0.30% 42,397,536
2025-10-13 2025-10-09 17.180 2,572,666 +0 0.30% 44,198,402
2025-10-10 2025-10-08 17.450 2,572,666 +0 0.30% 44,893,022
2025-10-09 2025-10-06 17.400 2,572,666 +0 0.30% 44,764,388
2025-10-08 2025-10-03 17.270 2,572,666 +0 0.30% 44,429,942
2025-10-06 2025-10-02 17.310 2,572,666 -20,000 0.30% 44,532,848
2025-10-03 2025-09-30 17.080 2,592,666 -3,000 0.31% 44,282,735
2025-09-25 2025-09-23 16.850 2,595,666 -20,000 0.30% 43,736,972
2025-09-22 2025-09-18 16.240 2,615,666 -87,000 0.31% 42,478,416
2025-09-19 2025-09-17 15.940 2,702,666 -133,000 0.32% 43,080,496
2025-09-18 2025-09-16 16.110 2,835,666 -1,000 0.33% 45,682,579
2025-09-17 2025-09-15 16.230 2,836,666 -11,000 0.33% 46,039,089
2025-09-15 2025-09-11 16.270 2,847,666 +16,000 0.33% 46,331,526
2025-09-11 2025-09-09 15.800 2,831,666 -10,000 0.33% 44,740,323
2025-09-10 2025-09-08 15.830 2,841,666 -13,000 0.33% 44,983,573
2025-09-09 2025-09-05 16.150 2,854,666 -106,627 0.33% 46,102,856
2025-09-05 2025-09-03 15.817 2,961,293 -16,973 0.35% 46,839,328
2025-09-04 2025-09-02 15.225 2,978,266 +66,426 0.35% 45,342,773
2025-09-02 2025-08-29 15.214 2,911,840 -61,657 0.35% 44,301,714
2025-09-01 2025-08-28 14.550 2,973,497 +5,872 0.36% 43,264,911
2025-08-26 2025-08-22 14.918 2,967,625 -7,829 0.36% 44,271,089
2025-08-25 2025-08-21 14.397 2,975,454 +979 0.36% 42,837,346
2025-08-22 2025-08-20 14.285 2,974,475 +5,872 0.36% 42,488,932
2025-08-21 2025-08-19 15.204 2,968,603 +13,737 0.36% 45,134,993
2025-08-20 2025-08-18 13.774 2,954,866 -2,936 0.35% 40,699,213
2025-08-19 2025-08-15 13.610 2,957,802 -9,786 0.35% 40,256,095
2025-08-15 2025-08-13 13.958 2,967,588 +195,736 0.36% 41,420,242
2025-08-14 2025-08-12 13.794 2,771,852 +1,957 0.33% 38,235,091
2025-08-13 2025-08-11 13.784 2,769,895 +2,936 0.33% 38,179,794
2025-08-12 2025-08-08 13.896 2,766,959 -9,786 0.33% 38,450,320
2025-08-11 2025-08-07 13.661 2,776,745 +9,786 0.33% 37,933,746
2025-08-06 2025-08-04 13.447 2,766,959 +4,894 0.33% 37,206,339
2025-08-05 2025-08-01 13.774 2,762,065 -25,446 0.33% 38,043,644
2025-08-04 2025-07-31 14.080 2,787,511 -8,808 0.33% 39,248,596
2025-08-01 2025-07-30 13.590 2,796,319 -4,893 0.34% 38,001,145
2025-07-31 2025-07-29 13.978 2,801,212 -20,553 0.34% 39,155,286
2025-07-28 2025-07-24 13.140 2,821,765 -9,787 0.34% 37,078,327
2025-07-23 2025-07-21 12.670 2,831,552 +1,958 0.34% 35,876,044
2025-07-21 2025-07-17 12.527 2,829,594 -93,954 0.34% 35,446,464
2025-07-17 2025-07-15 11.853 2,923,548 -7,829 0.35% 34,651,859
2025-07-14 2025-07-10 11.607 2,931,377 -4,894 0.35% 34,025,799
2025-07-09 2025-07-07 11.362 2,936,271 -978 0.35% 33,362,551
2025-07-08 2025-07-04 11.301 2,937,249 +7,829 0.35% 33,193,589
2025-07-04 2025-07-02 11.485 2,929,420 +1,958 0.35% 33,643,896
2025-07-02 2025-06-27 11.669 2,927,462 -9,787 0.35% 34,159,829
2025-06-25 2025-06-23 11.424 2,937,249 +9,787 0.35% 33,553,737
2025-06-19 2025-06-17 11.505 2,927,462 +2,936 0.35% 33,681,233
2025-06-18 2025-06-16 11.546 2,924,526 +1,957 0.35% 33,766,983
2025-06-17 2025-06-13 11.403 2,922,569 -13,702 0.35% 33,326,315
2025-06-16 2025-06-12 11.485 2,936,271 -3,914 0.35% 33,722,578
2025-06-13 2025-06-11 11.710 2,940,185 -1,958 0.35% 34,428,460
2025-06-11 2025-06-09 12.127 2,942,143 +979 0.35% 35,677,908
2025-06-10 2025-06-06 12.210 2,941,164 +77,281 0.35% 35,912,860
2025-06-09 2025-06-05 11.980 2,863,883 +953 0.35% 34,308,296
2025-06-06 2025-06-04 11.980 2,862,930 -4,585 0.35% 34,296,879
2025-06-05 2025-06-03 11.602 2,867,515 -28,598 0.35% 33,268,912
2025-06-04 2025-06-02 11.308 2,896,113 -11,440 0.36% 32,750,055
2025-06-02 2025-05-29 11.119 2,907,553 +5,720 0.36% 32,330,414
2025-05-30 2025-05-28 11.015 2,901,833 -23,832 0.36% 31,962,407
2025-05-29 2025-05-27 10.910 2,925,665 -147,759 0.36% 31,918,002
2025-05-28 2025-05-26 10.364 3,073,424 +5,719 0.38% 31,853,502
2025-05-27 2025-05-23 10.480 3,067,705 -29,551 0.38% 32,148,214
2025-05-26 2025-05-22 10.469 3,097,256 -142,993 0.38% 32,425,405
2025-05-20 2025-05-16 9.955 3,240,249 +1,907 0.40% 32,256,880
2025-05-16 2025-05-14 9.861 3,238,342 +119,160 0.40% 31,932,163
2025-05-13 2025-05-09 10.008 3,119,182 -47,664 0.38% 31,215,253
2025-04-30 2025-04-28 9.934 3,166,846 -13,346 0.39% 31,459,708
2025-04-23 2025-04-17 9.924 3,180,192 +5,720 0.39% 31,558,928
2025-04-22 2025-04-16 10.008 3,174,472 -28,599 0.39% 31,768,568
2025-04-17 2025-04-15 10.102 3,203,071 -19,066 0.40% 32,357,177
2025-04-16 2025-04-14 10.238 3,222,137 -149,665 0.40% 32,989,185
2025-04-15 2025-04-11 9.819 3,371,802 -7,626 0.42% 33,106,684
2025-04-14 2025-04-10 9.598 3,379,428 -29,552 0.42% 32,437,103
2025-04-10 2025-04-08 8.990 3,408,980 +87,702 0.42% 30,646,652
2025-04-09 2025-04-07 8.833 3,321,278 -38,131 0.41% 29,335,608
2025-04-07 2025-04-02 9.703 3,359,409 -47,665 0.41% 32,597,356
2025-04-03 2025-04-01 9.945 3,407,074 -149,665 0.42% 33,881,893
2025-04-02 2025-03-31 9.693 3,556,739 -21,590 0.44% 34,474,798
2025-04-01 2025-03-28 9.389 3,578,329 +953 0.44% 33,595,497
2025-03-27 2025-03-25 9.284 3,577,376 +25,739 0.44% 33,211,281
2025-03-26 2025-03-24 9.483 3,551,637 +15,252 0.44% 33,680,208
2025-03-25 2025-03-21 9.158 3,536,385 +3,813 0.44% 32,385,570
2025-03-21 2025-03-19 9.368 3,532,572 -116,300 0.44% 33,091,789
2025-03-20 2025-03-18 9.231 3,648,872 -15,253 0.45% 33,683,644
2025-03-19 2025-03-17 9.095 3,664,125 -15,252 0.45% 33,324,769
2025-03-18 2025-03-14 8.938 3,679,377 +5,719 0.45% 32,884,531
2025-03-17 2025-03-13 8.633 3,673,658 +9,533 0.45% 31,715,848
2025-03-14 2025-03-12 8.507 3,664,125 +32,412 0.45% 31,172,304
2025-03-12 2025-03-10 8.350 3,631,713 -57,197 0.45% 30,325,108
2025-03-10 2025-03-06 8.140 3,688,910 +10,486 0.46% 30,028,770
2025-03-05 2025-03-03 8.014 3,678,424 -953 0.45% 29,480,369
2025-02-28 2025-02-26 8.434 3,679,377 +3,813 0.45% 31,031,881
2025-02-27 2025-02-25 8.287 3,675,564 +15,252 0.45% 30,459,926
2025-02-25 2025-02-21 8.581 3,660,312 +15,253 0.45% 31,408,643
2025-02-24 2025-02-20 8.528 3,645,059 -1,907 0.45% 31,086,575
2025-02-19 2025-02-17 8.780 3,646,966 -29,551 0.45% 32,021,004
2025-02-17 2025-02-13 8.455 3,676,517 +10,486 0.45% 31,084,894
2025-02-13 2025-02-11 8.633 3,666,031 -19,066 0.45% 31,650,002
2025-02-07 2025-02-05 8.382 3,685,097 +953 0.46% 30,886,839
2025-02-04 2025-01-28 8.256 3,684,144 +2,860 0.45% 30,415,089
2025-01-22 2025-01-20 8.077 3,681,284 +99,763 0.45% 29,734,991
2025-01-15 2025-01-13 7.826 3,581,521 -95,328 0.44% 28,027,483
2025-01-10 2025-01-08 7.784 3,676,849 -38,132 0.45% 28,619,199
2025-01-09 2025-01-07 8.056 3,714,981 -6,672 0.46% 29,929,233
2024-12-30 2024-12-24 8.151 3,721,653 +1,906 0.46% 30,334,348
2024-12-19 2024-12-17 8.161 3,719,747 -1,906 0.46% 30,357,833
2024-12-18 2024-12-16 8.014 3,721,653 +42,897 0.46% 29,826,823
2024-12-03 2024-11-29 8.476 3,678,756 +19,066 0.45% 31,181,005
2024-11-29 2024-11-27 8.256 3,659,690 +10,486 0.45% 30,213,205
2024-11-28 2024-11-26 8.382 3,649,204 +153,479 0.45% 30,586,000
2024-11-26 2024-11-22 8.623 3,495,725 -19,066 0.43% 30,143,026
2024-11-22 2024-11-20 8.896 3,514,791 -95,328 0.43% 31,266,058
2024-11-21 2024-11-19 8.780 3,610,119 -20,019 0.45% 31,697,480
2024-11-20 2024-11-18 8.917 3,630,138 -9,533 0.45% 32,368,295
2024-11-19 2024-11-15 8.812 3,639,671 -7,626 0.45% 32,071,493
2024-11-15 2024-11-13 9.032 3,647,297 -4,767 0.45% 32,942,158
2024-11-14 2024-11-12 9.084 3,652,064 -204,956 0.45% 33,176,765
2024-11-13 2024-11-11 9.074 3,857,020 -9,533 0.48% 34,998,205
2024-11-12 2024-11-08 9.021 3,866,553 -4,766 0.48% 34,881,904
2024-11-11 2024-11-07 8.896 3,871,319 +4,766 0.48% 34,437,576
2024-11-07 2024-11-05 8.476 3,866,553 -3,813 0.48% 32,772,766
2024-11-06 2024-11-04 8.917 3,870,366 -34,318 0.48% 34,510,300
2024-11-05 2024-11-01 9.042 3,904,684 -50,524 0.48% 35,307,822
2024-11-04 2024-10-31 8.675 3,955,208 -1,907 0.49% 34,312,519
2024-11-01 2024-10-30 8.686 3,957,115 -5,719 0.49% 34,370,573
2024-10-31 2024-10-29 8.875 3,962,834 -46,711 0.49% 35,168,513
2024-10-29 2024-10-25 8.707 4,009,545 -317 0.50% 34,910,089
2024-10-28 2024-10-24 8.654 4,009,862 -56,243 0.50% 34,702,530
2024-10-25 2024-10-23 8.560 4,066,105 -42,898 0.50% 34,805,391
2024-10-23 2024-10-21 8.392 4,109,003 -954 0.51% 34,482,934
2024-10-22 2024-10-18 8.392 4,109,957 -38,131 0.51% 34,490,940
2024-10-21 2024-10-17 8.046 4,148,088 -31,458 0.51% 33,374,986
2024-10-18 2024-10-16 8.214 4,179,546 -9,533 0.52% 34,329,592
2024-10-17 2024-10-15 8.403 4,189,079 -20,972 0.52% 35,198,879
2024-10-16 2024-10-14 8.046 4,210,051 -38,132 0.52% 33,873,532
2024-10-15 2024-10-10 8.182 4,248,183 -20,972 0.53% 34,759,665
2024-10-14 2024-10-09 7.857 4,269,155 -9,533 0.53% 33,542,970
2024-10-10 2024-10-08 7.972 4,278,688 -563,391 0.53% 34,111,591
2024-10-09 2024-10-07 8.361 4,842,079 -32,639 0.60% 40,482,559
2024-10-08 2024-10-04 8.067 4,874,718 -57,197 0.60% 39,323,630
2024-10-07 2024-10-03 7.553 4,931,915 -122,974 0.61% 37,249,963
2024-10-04 2024-10-02 7.794 5,054,889 -17,159 0.63% 39,398,365
2024-10-03 2024-09-30 7.458 5,072,048 -206,862 0.63% 37,829,511
2024-10-02 2024-09-27 7.091 5,278,910 -84,843 0.65% 37,434,214
2024-09-30 2024-09-26 6.819 5,363,753 -9,532 0.67% 36,572,942
2024-09-27 2024-09-25 6.819 5,373,285 +15,252 0.67% 36,637,936
2024-09-26 2024-09-24 6.693 5,358,033 -4,766 0.67% 35,859,467
2024-09-25 2024-09-23 6.483 5,362,799 -41,945 0.67% 34,766,243
2024-09-24 2024-09-20 6.493 5,404,744 -101,048 0.67% 35,094,862
2024-09-20 2024-09-17 6.252 5,505,792 -62,917 0.68% 34,422,612
2024-09-17 2024-09-13 6.126 5,568,709 +61,011 0.69% 34,114,981
2024-09-13 2024-09-11 5.948 5,507,698 -40,038 0.68% 32,759,023
2024-09-12 2024-09-10 5.874 5,547,736 -51,478 0.69% 32,589,791
2024-09-11 2024-09-09 5.906 5,599,214 +17,159 0.70% 33,068,404
2024-09-10 2024-09-05 5.665 5,582,055 -9,532 0.69% 31,620,275
2024-09-09 2024-09-04 6.280 5,591,587 +95,328 0.69% 35,115,971
2024-09-05 2024-09-03 6.225 5,496,259 +390,120 0.68% 34,212,912
2024-09-04 2024-09-02 6.225 5,106,139 +64,102 0.67% 31,784,508
2024-09-03 2024-08-30 6.336 5,042,037 +29,794 0.66% 31,943,949
2024-09-02 2024-08-29 6.269 5,012,243 +223,906 0.66% 31,422,092
2024-08-30 2024-08-28 6.214 4,788,337 +12,640 0.63% 29,753,229
2024-08-29 2024-08-27 6.203 4,775,697 +120,981 0.63% 29,621,792
2024-08-28 2024-08-26 6.180 4,654,716 +155,290 0.61% 28,768,282
2024-08-27 2024-08-23 6.269 4,499,426 +85,770 0.59% 28,207,207
2024-08-26 2024-08-22 6.535 4,413,656 +83,964 0.58% 28,842,774
2024-08-23 2024-08-21 6.679 4,329,692 +78,548 0.57% 28,917,507
2024-08-22 2024-08-20 6.214 4,251,144 +9,029 0.56% 26,415,280
2024-08-21 2024-08-19 6.203 4,242,115 +18,056 0.56% 26,312,191
2024-08-20 2024-08-16 6.258 4,224,059 +8,126 0.55% 26,434,126
2024-08-19 2024-08-15 6.158 4,215,933 +9,028 0.55% 25,963,010
2024-08-16 2024-08-14 6.125 4,206,905 +1,806 0.55% 25,767,624
2024-08-15 2024-08-13 6.192 4,205,099 -10,834 0.55% 26,036,019
2024-08-14 2024-08-12 6.180 4,215,933 +2,709 0.55% 26,056,402
2024-08-09 2024-08-07 6.214 4,213,224 +62,296 0.55% 26,179,657
2024-08-08 2024-08-06 6.192 4,150,928 +128,204 0.54% 25,700,617
2024-08-02 2024-07-31 6.203 4,022,724 +6,320 0.53% 24,951,393
2024-08-01 2024-07-30 6.092 4,016,404 -57,782 0.53% 24,467,332
2024-07-30 2024-07-26 6.313 4,074,186 +5,417 0.53% 25,721,853
2024-07-29 2024-07-25 6.236 4,068,769 +16,251 0.53% 25,372,191
2024-07-26 2024-07-24 6.347 4,052,518 -9,028 0.53% 25,719,713
2024-07-24 2024-07-22 6.457 4,061,546 -41,531 0.53% 26,226,870
2024-07-22 2024-07-18 6.524 4,103,077 -17,154 0.54% 26,767,727
2024-07-16 2024-07-12 6.513 4,120,231 -9,029 0.54% 26,834,001
2024-07-15 2024-07-11 6.446 4,129,260 -5,417 0.54% 26,618,388
2024-07-12 2024-07-10 6.247 4,134,677 -22,571 0.54% 25,828,979
2024-07-11 2024-07-09 6.457 4,157,248 +10,834 0.55% 26,844,853
2024-07-08 2024-07-04 6.457 4,146,414 +25,280 0.54% 26,774,894
2024-07-05 2024-07-03 6.291 4,121,134 +77,645 0.54% 25,926,961
2024-07-04 2024-07-02 6.203 4,043,489 +48,753 0.53% 25,080,191
2024-07-03 2024-06-28 6.158 3,994,736 +30,697 0.52% 24,600,810
2024-07-02 2024-06-27 6.003 3,964,039 +8,126 0.52% 23,797,084
2024-06-27 2024-06-25 5.970 3,955,913 +902 0.52% 23,616,854
2024-06-26 2024-06-24 5.992 3,955,011 -9,931 0.52% 23,699,081
2024-06-25 2024-06-21 6.036 3,964,942 -3,611 0.52% 23,934,253
2024-06-24 2024-06-20 6.192 3,968,553 +1,805 0.52% 24,571,436
2024-06-21 2024-06-19 6.147 3,966,748 +4,515 0.52% 24,384,516
2024-06-20 2024-06-18 6.059 3,962,233 +9,028 0.52% 24,005,673
2024-06-19 2024-06-17 6.147 3,953,205 +6,320 0.52% 24,301,264
2024-06-14 2024-06-12 6.535 3,946,885 +4,514 0.52% 25,792,475
2024-06-13 2024-06-11 6.369 3,942,371 +1,806 0.52% 25,107,986
2024-06-11 2024-06-06 7.877 3,940,565 +188,053 0.52% 31,039,063
2024-06-07 2024-06-05 8.011 3,752,512 +49,131 0.54% 30,061,893
2024-06-06 2024-06-04 8.109 3,703,381 -1,637 0.54% 30,030,106
2024-06-05 2024-06-03 8.145 3,705,018 -23,747 0.54% 30,179,118
2024-06-04 2024-05-31 8.133 3,728,765 +22,928 0.54% 30,327,013
2024-06-03 2024-05-30 7.999 3,705,837 -33,574 0.54% 29,642,717
2024-05-31 2024-05-29 8.133 3,739,411 +1,638 0.54% 30,413,599
2024-05-30 2024-05-28 8.231 3,737,773 -131,836 0.56% 30,765,445
2024-05-29 2024-05-27 8.500 3,869,609 -32,755 0.58% 32,890,215
2024-05-28 2024-05-24 8.158 3,902,364 -183,424 0.58% 31,834,250
2024-05-27 2024-05-23 8.341 4,085,788 -131,018 0.61% 34,079,006
2024-05-24 2024-05-22 8.353 4,216,806 -40,943 0.63% 35,223,306
2024-05-23 2024-05-21 8.255 4,257,749 -49,132 0.64% 35,149,337
2024-05-22 2024-05-20 8.439 4,306,881 -65,508 0.64% 36,343,882
2024-05-21 2024-05-17 8.524 4,372,389 -819 0.65% 37,270,447
2024-05-20 2024-05-16 8.500 4,373,208 +1,638 0.65% 37,170,616
2024-05-17 2024-05-14 8.744 4,371,570 -28,661 0.65% 38,224,415
2024-05-16 2024-05-13 7.975 4,400,231 +54,045 0.66% 35,089,651
2024-05-14 2024-05-10 7.767 4,346,186 -4,913 0.65% 33,756,376
2024-05-13 2024-05-09 7.706 4,351,099 +13,921 0.65% 33,528,854
2024-05-10 2024-05-08 7.706 4,337,178 -9,827 0.65% 33,421,581
2024-05-09 2024-05-07 7.633 4,347,005 +12,283 0.65% 33,178,790
2024-05-08 2024-05-06 7.352 4,334,722 -3,275 0.65% 31,867,510
2024-05-07 2024-05-03 7.425 4,337,997 -819 0.65% 32,209,443
2024-05-03 2024-04-30 7.144 4,338,816 -4,094 0.65% 30,996,845
2024-04-29 2024-04-25 6.985 4,342,910 +819 0.65% 30,336,624
2024-04-23 2024-04-19 6.814 4,342,091 +2,456 0.65% 29,588,538
2024-04-22 2024-04-18 6.595 4,339,635 +16,377 0.65% 28,617,873
2024-04-18 2024-04-16 6.692 4,323,258 +2,457 0.65% 28,932,243
2024-04-15 2024-04-11 6.936 4,320,801 -1,638 0.65% 29,971,121
2024-04-12 2024-04-10 6.998 4,322,439 +176,055 0.65% 30,246,413
2024-04-10 2024-04-08 6.875 4,146,384 -3,275 0.62% 28,508,102
2024-04-05 2024-04-02 7.010 4,149,659 -24,566 0.62% 29,088,056
2024-04-03 2024-03-28 6.839 4,174,225 +24,566 0.63% 28,546,592
2024-03-26 2024-03-22 7.169 4,149,659 -8,189 0.62% 29,746,844
2024-03-25 2024-03-21 7.230 4,157,848 -15,558 0.63% 30,059,427
2024-03-22 2024-03-20 7.132 4,173,406 -8,189 0.63% 29,764,177
2024-03-19 2024-03-15 7.205 4,181,595 +9,008 0.63% 30,128,976
2024-03-12 2024-03-08 6.985 4,172,587 -8,189 0.63% 29,146,863
2024-03-07 2024-03-05 6.924 4,180,776 +32,754 0.63% 28,948,785
2024-03-06 2024-03-04 7.059 4,148,022 +1,638 0.62% 29,279,205
2024-03-05 2024-03-01 6.961 4,146,384 -81,886 0.62% 28,862,554
2024-03-04 2024-02-29 6.936 4,228,270 +9,007 0.64% 29,329,282
2024-02-29 2024-02-27 6.753 4,219,263 -21,290 0.63% 28,493,915
2024-02-26 2024-02-22 6.668 4,240,553 -3,275 0.64% 28,275,190
2024-02-22 2024-02-20 6.375 4,243,828 -819 0.64% 27,053,201
2024-02-21 2024-02-19 6.472 4,244,647 -13,921 0.64% 27,473,111
2024-02-16 2024-02-14 6.326 4,258,568 -8,188 0.64% 26,939,140
2024-02-15 2024-02-09 6.338 4,266,756 +818 0.64% 27,043,043
2024-02-14 2024-02-07 6.314 4,265,938 -3,275 0.64% 26,933,666
2024-02-06 2024-02-02 6.472 4,269,213 -19,653 0.64% 27,632,112
2024-02-05 2024-02-01 6.350 4,288,866 -25,384 0.65% 27,235,554
2024-02-02 2024-01-31 6.497 4,314,250 -5,732 0.65% 28,028,982
2024-02-01 2024-01-30 6.497 4,319,982 -13,921 0.65% 28,066,222
2024-01-31 2024-01-29 6.472 4,333,903 -65,509 0.65% 28,050,813
2024-01-23 2024-01-19 6.204 4,399,412 -819 0.66% 27,292,840
2024-01-22 2024-01-18 6.314 4,400,231 +8,189 0.66% 27,781,546
2024-01-19 2024-01-17 6.265 4,392,042 -2,457 0.66% 27,515,299
2024-01-18 2024-01-16 6.277 4,394,499 -3,275 0.66% 27,584,358
2024-01-17 2024-01-15 6.045 4,397,774 -19,653 0.66% 26,584,500
2024-01-15 2024-01-11 5.972 4,417,427 -818 0.67% 26,379,626
2024-01-12 2024-01-10 5.947 4,418,245 +6,550 0.67% 26,276,598
2024-01-11 2024-01-09 6.082 4,411,695 -1,637 0.66% 26,830,280
2024-01-09 2024-01-05 5.752 4,413,332 +4,913 0.66% 25,385,043
2024-01-08 2024-01-04 5.911 4,408,419 +11,464 0.66% 26,056,652
2024-01-04 2024-01-02 5.923 4,396,955 +8,188 0.66% 26,042,588
2024-01-03 2023-12-29 5.825 4,388,767 -39,305 0.66% 25,565,323
2023-12-29 2023-12-27 5.837 4,428,072 -819 0.67% 25,848,358
2023-12-21 2023-12-19 5.691 4,428,891 +4,095 0.67% 25,204,106
2023-12-19 2023-12-15 5.837 4,424,796 -10,646 0.67% 25,829,235
2023-12-12 2023-12-08 5.398 4,435,442 -40,943 0.67% 23,941,401
2023-12-11 2023-12-07 5.459 4,476,385 +18,015 0.67% 24,435,731
2023-12-08 2023-12-06 5.459 4,458,370 +8,189 0.67% 24,337,391
2023-12-06 2023-12-04 5.666 4,450,181 +1,638 0.67% 25,216,572
2023-12-05 2023-12-01 5.495 4,448,543 +63,052 0.67% 24,446,725
2023-11-30 2023-11-28 5.752 4,385,491 -8,545 0.66% 25,224,904
2023-11-29 2023-11-27 5.605 4,394,036 +7,370 0.66% 24,630,129
2023-11-28 2023-11-24 5.740 4,386,666 +8,188 0.66% 25,178,092
2023-11-27 2023-11-23 5.666 4,378,478 +8,189 0.66% 24,810,273
2023-11-21 2023-11-17 5.654 4,370,289 +1,638 0.66% 24,710,500
2023-11-20 2023-11-16 5.569 4,368,651 +9,007 0.66% 24,327,786
2023-11-16 2023-11-14 5.654 4,359,644 +9,008 0.66% 24,650,311
2023-11-15 2023-11-13 5.569 4,350,636 +10,645 0.66% 24,227,465
2023-11-10 2023-11-08 5.679 4,339,991 +6,551 0.65% 24,645,190
2023-11-09 2023-11-07 5.850 4,333,440 +8,188 0.65% 25,348,875
2023-10-24 2023-10-19 5.324 4,325,252 +4,095 0.65% 23,029,701
2023-10-20 2023-10-18 5.618 4,321,157 +2,456 0.65% 24,274,387
2023-10-18 2023-10-16 5.764 4,318,701 +9,008 0.65% 24,893,475
2023-10-16 2023-10-12 5.862 4,309,693 +1,637 0.65% 25,262,595
2023-10-12 2023-10-10 5.776 4,308,056 +9,008 0.65% 24,884,726
2023-10-03 2023-09-28 6.155 4,299,048 +56,501 0.65% 26,460,206
2023-09-25 2023-09-21 6.106 4,242,547 +7,370 0.64% 25,905,206
2023-09-21 2023-09-19 6.106 4,235,177 +7,370 0.64% 25,860,205
2023-09-15 2023-09-13 6.411 4,227,807 -58,139 0.64% 27,105,963
2023-09-12 2023-09-07 6.424 4,285,946 -9,827 0.65% 27,531,053
2023-09-11 2023-09-06 6.661 4,295,773 -14,739 0.65% 28,613,845
2023-09-07 2023-09-05 6.435 4,310,512 +79,028 0.65% 27,736,895
2023-09-06 2023-09-04 6.673 4,231,484 -262,575 0.66% 28,238,801
2023-09-05 2023-08-31 6.510 4,494,059 +17,505 0.70% 29,256,850
2023-09-04 2023-08-30 6.548 4,476,554 +39,784 0.69% 29,311,671
2023-08-31 2023-08-29 6.699 4,436,770 +27,849 0.69% 29,720,298
2023-08-28 2023-08-24 6.259 4,408,921 -7,161 0.68% 27,594,383
2023-08-25 2023-08-23 5.919 4,416,082 +5,569 0.68% 26,140,691
2023-08-24 2023-08-22 6.058 4,410,513 +1,592 0.68% 26,717,460
2023-08-22 2023-08-18 6.095 4,408,921 -7,161 0.68% 26,874,048
2023-08-21 2023-08-17 6.146 4,416,082 +15,118 0.68% 27,139,698
2023-08-17 2023-08-15 6.158 4,400,964 +2,387 0.68% 27,102,099
2023-08-16 2023-08-14 6.271 4,398,577 -7,957 0.68% 27,584,923
2023-08-14 2023-08-10 6.460 4,406,534 +39,784 0.68% 28,465,530
2023-08-11 2023-08-09 6.435 4,366,750 -39,784 0.68% 28,098,771
2023-08-10 2023-08-08 6.309 4,406,534 -28,645 0.68% 27,800,965
2023-08-09 2023-08-07 6.586 4,435,179 +23,871 0.69% 29,207,976
2023-08-08 2023-08-04 6.849 4,411,308 -43,763 0.68% 30,215,022
2023-08-04 2023-08-02 7.189 4,455,071 -4,774 0.69% 32,026,515
2023-08-03 2023-08-01 7.176 4,459,845 +39,784 0.69% 32,004,784
2023-08-02 2023-07-31 7.164 4,420,061 +1,592 0.68% 31,663,735
2023-08-01 2023-07-28 6.975 4,418,469 +98,665 0.68% 30,819,375
2023-07-31 2023-07-27 7.101 4,319,804 -35,011 0.67% 30,674,078
2023-07-28 2023-07-26 7.088 4,354,815 +15,118 0.68% 30,867,954
2023-07-27 2023-07-25 7.038 4,339,697 -1,591 0.67% 30,542,632
2023-07-26 2023-07-24 6.925 4,341,288 -5,570 0.67% 30,062,786
2023-07-25 2023-07-21 6.724 4,346,858 +75,590 0.67% 29,227,271
2023-07-24 2023-07-20 6.774 4,271,268 +47,741 0.66% 28,933,743
2023-07-21 2023-07-19 6.636 4,223,527 -29,440 0.66% 28,026,459
2023-07-14 2023-07-12 6.347 4,252,967 +89,117 0.66% 26,992,457
2023-07-13 2023-07-11 6.422 4,163,850 +121,739 0.65% 26,740,838
2023-07-12 2023-07-10 6.259 4,042,111 +180,621 0.63% 25,298,607
2023-07-11 2023-07-07 6.523 3,861,490 +87,525 0.60% 25,187,282
2023-07-10 2023-07-06 6.410 3,773,965 +167,094 0.59% 24,189,510
2023-06-30 2023-06-28 6.636 3,606,871 +1,591 0.56% 23,934,456
2023-06-29 2023-06-27 6.736 3,605,280 -3,978 0.56% 24,286,382
2023-06-28 2023-06-26 6.397 3,609,258 -15,914 0.56% 23,088,448
2023-06-26 2023-06-21 6.410 3,625,172 -6,365 0.56% 23,235,810
2023-06-23 2023-06-20 6.384 3,631,537 -6,366 0.56% 23,185,326
2023-06-21 2023-06-19 6.347 3,637,903 -7,957 0.56% 23,088,809
2023-06-20 2023-06-16 6.234 3,645,860 -3,978 0.57% 22,726,926
2023-06-19 2023-06-15 6.108 3,649,838 +34,214 0.57% 22,293,019
2023-06-15 2023-06-13 6.095 3,615,624 +42,967 0.56% 22,038,601
2023-06-14 2023-06-12 6.108 3,572,657 +27,054 0.55% 21,821,602
2023-06-12 2023-06-08 6.007 3,545,603 +105,826 0.55% 21,299,874
2023-06-09 2023-06-07 6.735 3,439,777 +8,752 0.53% 23,167,120
2023-06-08 2023-06-06 6.708 3,431,025 +197,493 0.53% 23,016,476
2023-06-07 2023-06-05 6.855 3,233,532 -1,497 0.53% 22,166,940
2023-06-06 2023-06-02 6.682 3,235,029 -7,483 0.53% 21,615,207
2023-06-05 2023-06-01 6.401 3,242,512 +5,987 0.54% 20,755,267
2023-06-01 2023-05-30 6.388 3,236,525 -40,410 0.53% 20,673,694
2023-05-30 2023-05-25 6.428 3,276,935 +13,470 0.54% 21,063,189
2023-05-29 2023-05-24 6.642 3,263,465 -6,735 0.54% 21,674,374
2023-05-23 2023-05-19 6.628 3,270,200 +4,490 0.54% 21,675,405
2023-05-22 2023-05-18 6.976 3,265,710 -8,231 0.54% 22,780,295
2023-05-18 2023-05-16 6.789 3,273,941 +25,443 0.54% 22,225,205
2023-05-17 2023-05-15 6.815 3,248,498 +15,714 0.54% 22,139,306
2023-05-16 2023-05-12 6.895 3,232,784 +1,497 0.53% 22,291,414
2023-05-15 2023-05-11 6.882 3,231,287 -63,607 0.53% 22,237,911
2023-05-12 2023-05-10 6.802 3,294,894 -5,239 0.55% 22,411,476
2023-05-11 2023-05-09 6.815 3,300,133 -109,255 0.55% 22,491,211
2023-05-10 2023-05-08 7.069 3,409,388 +5,987 0.56% 24,101,458
2023-05-09 2023-05-05 6.962 3,403,401 -103,269 0.56% 23,695,292
2023-05-08 2023-05-04 7.417 3,506,670 -17,604 0.58% 26,007,530
2023-05-05 2023-05-03 7.042 3,524,274 -43,403 0.58% 24,819,413
2023-05-03 2023-04-28 6.802 3,567,677 -34,368 0.59% 24,266,913
2023-05-02 2023-04-27 6.655 3,602,045 -45,648 0.60% 23,971,196
2023-04-24 2023-04-20 6.428 3,647,693 +4,490 0.60% 23,446,314
2023-04-21 2023-04-19 6.561 3,643,203 +13,470 0.60% 23,904,303
2023-04-20 2023-04-18 6.615 3,629,733 -2,245 0.60% 24,009,942
2023-04-19 2023-04-17 6.575 3,631,978 +749 0.60% 23,879,187
2023-04-18 2023-04-14 6.535 3,631,229 -3,742 0.60% 23,728,688
2023-04-14 2023-04-12 6.561 3,634,971 -1,497 0.60% 23,850,290
2023-04-13 2023-04-11 6.588 3,636,468 -202,795 0.60% 23,957,302
2023-04-12 2023-04-06 6.321 3,839,263 +5,986 0.64% 24,267,231
2023-04-11 2023-04-04 6.321 3,833,277 +73,336 0.63% 24,229,395
2023-04-04 2023-03-31 6.401 3,759,941 -69,594 0.62% 24,067,322
2023-04-03 2023-03-30 6.214 3,829,535 +8,232 0.63% 23,796,343
2023-03-31 2023-03-29 6.414 3,821,303 +748 0.63% 24,511,164
2023-03-30 2023-03-28 6.441 3,820,555 -5,238 0.63% 24,608,476
2023-03-29 2023-03-27 6.174 3,825,793 -23,198 0.63% 23,619,716
2023-03-28 2023-03-24 6.027 3,848,991 +1,496 0.64% 23,197,152
2023-03-27 2023-03-23 5.826 3,847,495 +86,057 0.64% 22,416,912
2023-03-24 2023-03-22 5.613 3,761,438 +7,484 0.62% 21,111,273
2023-03-21 2023-03-17 5.826 3,753,954 -2,245 0.62% 21,871,907
2023-03-20 2023-03-16 5.826 3,756,199 +7,483 0.62% 21,884,988
2023-03-17 2023-03-15 5.773 3,748,716 +2,245 0.62% 21,641,009
2023-03-16 2023-03-14 5.679 3,746,471 +5,986 0.62% 21,277,595
2023-03-15 2023-03-13 5.800 3,740,485 +9,729 0.62% 21,693,462
2023-03-13 2023-03-09 5.933 3,730,756 +14,966 0.62% 22,135,587
2023-03-08 2023-03-06 6.160 3,715,790 -6,735 0.62% 22,890,923
2023-03-03 2023-03-01 6.147 3,722,525 +2,990 0.62% 22,882,669
2023-02-28 2023-02-24 6.094 3,719,535 -78,573 0.62% 22,665,469
2023-02-24 2023-02-22 6.321 3,798,108 +12,721 0.63% 24,007,099
2023-02-22 2023-02-20 6.414 3,785,387 +11,225 0.63% 24,280,786
2023-02-21 2023-02-17 6.414 3,774,162 -68,097 0.62% 24,208,785
2023-02-20 2023-02-16 6.013 3,842,259 +29,933 0.64% 23,105,234
2023-02-16 2023-02-14 6.281 3,812,326 -1,497 0.63% 23,944,133
2023-02-15 2023-02-13 6.414 3,813,823 -26,191 0.63% 24,463,185
2023-02-13 2023-02-09 6.508 3,840,014 -19,457 0.64% 24,990,388
2023-02-10 2023-02-08 6.321 3,859,471 +174,359 0.64% 24,394,962
2023-02-09 2023-02-07 5.893 3,685,112 -7,483 0.61% 21,717,034
2023-02-08 2023-02-06 5.907 3,692,595 +14,967 0.61% 21,810,477
2023-02-07 2023-02-03 6.120 3,677,628 -14,967 0.61% 22,508,394
2023-02-06 2023-02-02 5.773 3,692,595 -1,497 0.61% 21,317,028
2023-02-02 2023-01-31 5.519 3,694,092 +8,980 0.61% 20,387,735
2023-01-30 2023-01-26 5.746 3,685,112 -1,496 0.61% 21,175,339
2023-01-27 2023-01-20 5.626 3,686,608 -721 0.61% 20,740,551
2023-01-26 2023-01-19 5.519 3,687,329 -2,245 0.61% 20,350,410
2023-01-20 2023-01-18 5.479 3,689,574 -7,483 0.61% 20,214,886
2023-01-18 2023-01-16 5.479 3,697,057 -2,993 0.61% 20,255,885
2023-01-17 2023-01-13 5.613 3,700,050 -1,497 0.61% 20,766,730
2023-01-16 2023-01-12 5.466 3,701,547 -10,477 0.61% 20,231,021
2023-01-13 2023-01-11 5.599 3,712,024 +4,490 0.61% 20,784,330
2023-01-12 2023-01-10 5.572 3,707,534 -2,993 0.61% 20,660,100
2023-01-10 2023-01-06 5.559 3,710,527 -8,231 0.61% 20,627,194
2023-01-09 2023-01-05 5.546 3,718,758 +3,741 0.62% 20,623,256
2023-01-06 2023-01-04 5.559 3,715,017 -7,483 0.62% 20,652,154
2023-01-05 2023-01-03 5.479 3,722,500 -46,396 0.62% 20,395,285
2022-12-30 2022-12-28 5.172 3,768,896 -2,245 0.62% 19,491,100
2022-12-28 2022-12-22 4.971 3,771,141 +3,742 0.62% 18,746,791
2022-12-22 2022-12-20 4.851 3,767,399 +2,245 0.62% 18,275,088
2022-12-20 2022-12-16 5.172 3,765,154 +2,993 0.62% 19,471,748
2022-12-19 2022-12-15 5.212 3,762,161 +748 0.62% 19,607,093
2022-12-15 2022-12-13 5.252 3,761,413 -2,245 0.62% 19,753,988
2022-12-14 2022-12-12 5.292 3,763,658 -2,245 0.62% 19,916,662
2022-12-13 2022-12-09 5.372 3,765,903 +749 0.62% 20,230,490
2022-12-12 2022-12-08 5.439 3,765,154 +15,714 0.62% 20,478,040
2022-12-09 2022-12-07 5.212 3,749,440 -5,986 0.62% 19,540,795
2022-12-08 2022-12-06 5.252 3,755,426 -62,859 0.62% 19,722,546
2022-12-07 2022-12-05 5.252 3,818,285 +4,490 0.63% 20,052,666
2022-12-06 2022-12-02 4.958 3,813,795 +23,198 0.63% 18,907,864
2022-12-05 2022-12-01 4.543 3,790,597 +15,714 0.63% 17,222,562
2022-12-01 2022-11-29 4.423 3,774,883 +8,232 0.63% 16,697,164
2022-11-30 2022-11-28 4.450 3,766,651 +5,986 0.62% 16,761,421
2022-11-29 2022-11-25 4.423 3,760,665 +7,484 0.62% 16,634,275
2022-11-23 2022-11-21 4.503 3,753,181 -1,497 0.62% 16,902,099
2022-11-22 2022-11-18 4.276 3,754,678 +5,238 0.62% 16,055,872
2022-11-21 2022-11-17 4.423 3,749,440 -5,986 0.62% 16,584,624
2022-11-18 2022-11-16 4.370 3,755,426 +20,953 0.62% 16,410,363
2022-11-17 2022-11-15 4.490 3,734,473 +3,741 0.62% 16,767,944
2022-11-16 2022-11-14 4.156 3,730,732 -8,980 0.62% 15,504,782
2022-11-15 2022-11-11 4.062 3,739,712 -4,489 0.62% 15,192,280
2022-11-14 2022-11-10 4.089 3,744,201 -68,098 0.62% 15,310,586
2022-11-08 2022-11-04 4.169 3,812,299 +8,980 0.63% 15,894,716
2022-11-07 2022-11-03 4.062 3,803,319 +5,987 0.63% 15,450,679
2022-11-04 2022-11-02 4.223 3,797,332 -4,490 0.63% 16,035,292
2022-11-03 2022-11-01 3.996 3,801,822 +14,966 0.63% 15,190,574
2022-11-02 2022-10-31 3.929 3,786,856 +3,742 0.63% 14,877,753
2022-11-01 2022-10-28 4.129 3,783,114 +7,483 0.63% 15,621,370
2022-10-31 2022-10-27 4.263 3,775,631 +14,966 0.63% 16,095,017
2022-10-28 2022-10-26 4.250 3,760,665 +22,450 0.62% 15,980,965
2022-10-27 2022-10-25 4.303 3,738,215 +2,993 0.62% 16,085,382
2022-10-26 2022-10-24 4.356 3,735,222 +52,383 0.62% 16,272,161
2022-10-21 2022-10-19 4.250 3,682,839 +3,742 0.61% 15,650,243
2022-10-19 2022-10-17 4.129 3,679,097 +3,741 0.61% 15,191,860
2022-10-18 2022-10-14 4.156 3,675,356 +749 0.61% 15,274,641
2022-10-17 2022-10-13 4.089 3,674,607 +1,496 0.61% 15,026,006
2022-10-14 2022-10-12 4.103 3,673,111 -59,117 0.61% 15,068,973
2022-10-12 2022-10-10 4.103 3,732,228 +13,470 0.62% 15,311,501
2022-10-07 2022-10-05 4.450 3,718,758 +5,238 0.62% 16,548,300
2022-10-06 2022-10-03 4.356 3,713,520 +2,245 0.61% 16,177,619
2022-10-03 2022-09-29 4.236 3,711,275 +14,966 0.61% 15,721,487
2022-09-27 2022-09-23 4.503 3,696,309 -4,490 0.61% 16,645,981
2022-09-26 2022-09-22 4.584 3,700,799 +1,497 0.61% 16,962,929
2022-09-22 2022-09-20 4.784 3,699,302 +56,124 0.61% 17,697,586
2022-09-20 2022-09-16 4.837 3,643,178 +748 0.60% 17,623,826
2022-09-16 2022-09-14 4.918 3,642,430 +5,239 0.60% 17,912,255
2022-09-15 2022-09-13 5.011 3,637,191 +15,714 0.60% 18,226,723
2022-09-14 2022-09-09 5.078 3,621,477 +749 0.60% 18,389,950
2022-09-13 2022-09-08 5.105 3,620,728 +748 0.60% 18,482,916
2022-09-02 2022-08-31 5.385 3,619,980 -11,973 0.60% 19,494,964
2022-08-30 2022-08-26 5.305 3,631,953 +748 0.60% 19,268,236
2022-08-25 2022-08-23 5.105 3,631,205 +11,973 0.60% 18,536,398
2022-08-22 2022-08-18 5.118 3,619,232 +3,742 0.60% 18,523,644
2022-08-19 2022-08-17 5.212 3,615,490 +24,695 0.60% 18,842,694
2022-08-17 2022-08-15 5.399 3,590,795 -13,470 0.59% 19,385,776
2022-08-16 2022-08-12 5.452 3,604,265 -10,477 0.60% 19,651,156
2022-08-11 2022-08-09 5.185 3,614,742 +11,225 0.60% 18,742,186
2022-08-09 2022-08-05 5.198 3,603,517 +31,430 0.60% 18,732,140
2022-08-05 2022-08-03 5.198 3,572,087 +748 0.59% 18,568,758
2022-08-03 2022-08-01 5.399 3,571,339 +11,225 0.59% 19,280,739
2022-08-02 2022-07-29 5.746 3,560,114 +44,899 0.59% 20,457,077
2022-08-01 2022-07-28 5.746 3,515,215 +5,987 0.58% 20,199,079
2022-07-29 2022-07-27 6.013 3,509,228 +27,688 0.58% 21,102,569
2022-07-28 2022-07-26 6.147 3,481,540 +267,899 0.58% 21,401,314
2022-07-26 2022-07-22 5.586 3,213,641 +5,987 0.53% 17,950,844
2022-07-25 2022-07-21 5.492 3,207,654 +14,218 0.53% 17,617,349
2022-07-20 2022-07-18 5.292 3,193,436 +1,497 0.53% 16,899,141
2022-07-18 2022-07-14 5.359 3,191,939 -24,695 0.53% 17,104,492
2022-07-15 2022-07-13 5.252 3,216,634 +2,245 0.53% 16,892,947
2022-07-12 2022-07-08 5.439 3,214,389 -59,866 0.53% 17,482,521
2022-07-11 2022-07-07 5.265 3,274,255 +7,483 0.54% 17,239,313
2022-07-08 2022-07-06 5.452 3,266,772 +3,742 0.54% 17,811,078
2022-07-06 2022-07-04 5.599 3,263,030 -14,218 0.54% 18,270,327
2022-07-04 2022-06-29 5.479 3,277,248 -1,497 0.54% 17,955,785
2022-06-30 2022-06-28 5.559 3,278,745 +14,218 0.54% 18,226,874
2022-06-29 2022-06-27 5.639 3,264,527 -11,973 0.54% 18,409,583
2022-06-24 2022-06-22 5.372 3,276,500 +2,245 0.54% 17,601,410
2022-06-20 2022-06-16 5.278 3,274,255 -7,483 0.54% 17,283,067
2022-06-16 2022-06-14 5.118 3,281,738 +24,694 0.54% 16,796,311
2022-06-10 2022-06-08 5.065 3,257,044 +1,497 0.53% 16,495,826
2022-06-08 2022-06-06 5.011 3,255,547 -205,789 0.53% 16,314,226
2022-06-07 2022-06-02 5.172 3,461,336 +7,484 0.57% 17,900,532
2022-06-02 2022-05-31 5.721 3,453,852 +170,852 0.57% 19,758,232
2022-06-01 2022-05-30 5.749 3,283,000 -4,981 0.57% 18,873,139
2022-05-30 2022-05-26 5.805 3,287,981 -711 0.57% 19,086,632
2022-05-27 2022-05-25 5.735 3,288,692 +28,458 0.57% 18,859,637
2022-05-25 2022-05-23 6.030 3,260,234 -1,423 0.56% 19,658,755
2022-05-20 2022-05-18 6.044 3,261,657 -8,537 0.56% 19,713,180
2022-05-19 2022-05-17 6.086 3,270,194 +3,557 0.56% 19,902,671
2022-05-05 2022-05-03 6.578 3,266,637 -3,557 0.56% 21,488,034
2022-05-04 2022-04-29 6.508 3,270,194 -6,403 0.56% 21,281,609
2022-05-03 2022-04-28 6.297 3,276,597 -35,573 0.57% 20,632,459
2022-04-29 2022-04-27 6.311 3,312,170 +1,423 0.57% 20,903,014
2022-04-28 2022-04-26 6.325 3,310,747 -40,553 0.57% 20,940,568
2022-04-25 2022-04-21 6.213 3,351,300 -21,344 0.58% 20,820,230
2022-04-22 2022-04-20 6.199 3,372,644 -27,747 0.58% 20,905,427
2022-04-19 2022-04-13 6.128 3,400,391 -1,423 0.59% 20,838,445
2022-04-12 2022-04-08 5.791 3,401,814 +7,115 0.59% 19,699,615
2022-04-11 2022-04-07 5.749 3,394,699 +2,845 0.59% 19,515,269
2022-04-08 2022-04-06 5.777 3,391,854 +54,071 0.59% 19,594,263
2022-04-06 2022-04-01 5.552 3,337,783 +14,229 0.58% 18,531,268
2022-04-04 2022-03-31 5.369 3,323,554 +21,344 0.57% 17,844,980
2022-04-01 2022-03-30 5.285 3,302,210 +49,802 0.57% 17,451,891
2022-03-30 2022-03-28 5.355 3,252,408 +2,846 0.56% 17,417,265
2022-03-29 2022-03-25 5.285 3,249,562 -35,573 0.56% 17,173,651
2022-03-28 2022-03-24 5.454 3,285,135 +6,403 0.57% 17,915,746
2022-03-25 2022-03-23 5.411 3,278,732 -9,249 0.57% 17,742,573
2022-03-21 2022-03-17 4.948 3,287,981 +1,423 0.57% 16,267,541
2022-03-18 2022-03-16 4.470 3,286,558 +12,807 0.57% 14,689,884
2022-03-17 2022-03-15 4.315 3,273,751 +103,161 0.57% 14,126,480
2022-03-16 2022-03-14 4.568 3,170,590 +2,846 0.55% 14,483,496
2022-03-11 2022-03-09 4.666 3,167,744 +9,960 0.55% 14,782,167
2022-03-08 2022-03-04 5.116 3,157,784 +8,538 0.55% 16,155,997
2022-03-04 2022-03-02 5.074 3,149,246 +27,747 0.54% 15,979,520
2022-03-03 2022-03-01 5.229 3,121,499 +13,518 0.54% 16,321,351
2022-03-02 2022-02-28 5.229 3,107,981 +2,845 0.54% 16,250,669
2022-02-28 2022-02-24 5.172 3,105,136 +3,558 0.54% 16,061,215
2022-02-24 2022-02-22 5.341 3,101,578 +7,114 0.54% 16,565,947
2022-02-22 2022-02-18 5.693 3,094,464 +39,842 0.53% 17,615,315
2022-02-21 2022-02-17 5.707 3,054,622 +4,269 0.53% 17,431,448
2022-02-14 2022-02-10 5.594 3,050,353 +7,114 0.53% 17,064,090
2022-02-10 2022-02-08 5.482 3,043,239 -1,423 0.53% 16,682,096
2022-02-09 2022-02-07 5.622 3,044,662 +7,115 0.53% 17,117,843
2022-02-04 2022-01-27 5.496 3,037,547 -45,533 0.52% 16,693,589
2022-01-28 2022-01-26 5.243 3,083,080 +14,940 0.53% 16,163,804
2022-01-27 2022-01-25 5.243 3,068,140 -10,672 0.53% 16,085,478
2022-01-25 2022-01-21 5.650 3,078,812 +184,980 0.53% 17,396,392
2022-01-24 2022-01-20 5.875 2,893,832 -8,538 0.49% 17,001,982
2022-01-21 2022-01-19 5.763 2,902,370 -19,209 0.49% 16,725,788
2022-01-20 2022-01-18 5.735 2,921,579 +56,205 0.50% 16,754,356
2022-01-19 2022-01-17 6.142 2,865,374 +43,399 0.49% 17,600,002
2022-01-18 2022-01-14 6.044 2,821,975 -1,423 0.48% 17,055,779
2022-01-17 2022-01-13 6.058 2,823,398 -7,114 0.48% 17,104,065
2022-01-14 2022-01-12 6.227 2,830,512 -28,459 0.48% 17,624,576
2022-01-13 2022-01-11 6.381 2,858,971 -35,573 0.49% 18,243,811
2022-01-12 2022-01-10 6.733 2,894,544 -35,573 0.49% 19,487,926
2022-01-11 2022-01-07 6.423 2,930,117 -40,553 0.50% 18,821,365
2022-01-06 2022-01-04 6.339 2,970,670 -19,921 0.51% 18,831,326
2022-01-05 2022-01-03 6.395 2,990,591 +19,921 0.51% 19,125,745
2022-01-04 2021-12-31 6.184 2,970,670 -2,134 0.51% 18,372,026
2021-12-23 2021-12-21 5.482 2,972,804 -2,135 0.51% 16,295,993
2021-12-17 2021-12-15 5.215 2,974,939 +7,827 0.51% 15,513,219
2021-12-01 2021-11-29 4.877 2,967,112 +1,422 0.51% 14,471,494
2021-11-29 2021-11-25 4.976 2,965,690 -14,940 0.51% 14,756,351
2021-11-26 2021-11-24 4.948 2,980,630 -21,344 0.51% 14,746,898
2021-11-24 2021-11-22 4.934 3,001,974 +26,324 0.51% 14,810,305
2021-11-19 2021-11-17 5.130 2,975,650 +711 0.51% 15,265,979
2021-11-18 2021-11-16 5.116 2,974,939 -11,383 0.51% 15,220,517
2021-11-17 2021-11-15 4.976 2,986,322 +6,403 0.51% 14,859,009
2021-11-15 2021-11-11 5.116 2,979,919 -1,423 0.51% 15,245,996
2021-11-11 2021-11-09 4.779 2,981,342 +7,115 0.51% 14,247,566
2021-11-09 2021-11-05 4.737 2,974,227 +2,846 0.51% 14,088,150
2021-11-05 2021-11-03 4.666 2,971,381 +12,806 0.51% 13,865,846
2021-11-04 2021-11-02 4.681 2,958,575 +35,573 0.50% 13,847,672
2021-11-03 2021-11-01 4.779 2,923,002 +3,557 0.50% 13,968,764
2021-10-29 2021-10-27 4.779 2,919,445 +30,593 0.50% 13,951,765
2021-10-28 2021-10-26 4.905 2,888,852 +35,573 0.49% 14,171,006
2021-10-27 2021-10-25 4.905 2,853,279 +42,688 0.49% 13,996,506
2021-10-25 2021-10-21 5.046 2,810,591 -38,419 0.48% 14,182,149
2021-10-22 2021-10-20 4.948 2,849,010 -21,344 0.49% 14,095,698
2021-10-20 2021-10-18 4.751 2,870,354 -711 0.49% 13,636,475
2021-10-19 2021-10-15 4.877 2,871,065 +21,343 0.49% 14,003,044
2021-10-18 2021-10-12 4.934 2,849,722 +7,115 0.49% 14,059,166
2021-10-15 2021-10-11 5.060 2,842,607 +34,150 0.48% 14,383,656
2021-10-08 2021-10-06 4.948 2,808,457 -28,458 0.48% 13,895,059
2021-10-07 2021-10-05 5.074 2,836,915 +41,264 0.48% 14,394,729
2021-10-06 2021-10-04 5.060 2,795,651 +14,941 0.48% 14,146,057
2021-10-04 2021-09-29 4.976 2,780,710 -21,344 0.47% 13,835,948
2021-09-30 2021-09-28 5.088 2,802,054 +21,344 0.48% 14,257,226
2021-09-29 2021-09-27 5.116 2,780,710 +3,557 0.47% 14,226,794
2021-09-28 2021-09-24 5.201 2,777,153 +14,229 0.47% 14,442,803
2021-09-27 2021-09-23 5.215 2,762,924 +35,573 0.47% 14,407,638
2021-09-24 2021-09-21 5.313 2,727,351 +40,553 0.47% 14,490,480
2021-09-23 2021-09-20 5.187 2,686,798 +5,692 0.46% 13,935,140
2021-09-21 2021-09-17 5.355 2,681,106 -711 0.46% 14,357,834
2021-09-20 2021-09-16 5.243 2,681,817 -10,672 0.46% 14,060,084
2021-09-17 2021-09-15 5.383 2,692,489 -42,688 0.46% 14,494,481
2021-09-13 2021-09-09 5.172 2,735,177 +2,135 0.47% 14,147,614
2021-09-10 2021-09-08 5.369 2,733,042 +25,612 0.47% 14,674,375
2021-09-09 2021-09-07 5.626 2,707,430 -36,996 0.46% 15,231,855
2021-09-08 2021-09-06 5.712 2,744,426 +84,235 0.47% 15,677,531
2021-09-07 2021-09-03 5.438 2,660,191 +11,784 0.47% 14,467,222
2021-09-06 2021-09-02 5.381 2,648,407 +13,865 0.46% 14,250,317
2021-09-03 2021-09-01 5.309 2,634,542 +1,386 0.46% 13,985,690
2021-09-02 2021-08-31 5.294 2,633,156 -33,274 0.46% 13,940,348
2021-09-01 2021-08-30 5.482 2,666,430 -6,933 0.47% 14,616,546
2021-08-31 2021-08-27 5.511 2,673,363 +6,933 0.47% 14,731,679
2021-08-30 2021-08-26 5.583 2,666,430 +32,581 0.47% 14,885,798
2021-08-27 2021-08-25 6.044 2,633,849 -92,891 0.46% 15,919,736
2021-08-26 2021-08-24 6.044 2,726,740 -51,298 0.48% 16,481,196
2021-08-25 2021-08-23 6.044 2,778,038 +34,661 0.49% 16,791,255
2021-08-24 2021-08-20 5.987 2,743,377 -9,012 0.48% 16,423,456
2021-08-23 2021-08-19 6.390 2,752,389 -10,399 0.48% 17,589,136
2021-08-20 2021-08-18 6.607 2,762,788 +13,865 0.48% 18,253,410
2021-08-19 2021-08-17 6.405 2,748,923 -27,036 0.48% 17,606,641
2021-08-18 2021-08-16 6.924 2,775,959 -13,864 0.49% 19,221,410
2021-08-17 2021-08-13 6.737 2,789,823 +11,785 0.49% 18,794,228
2021-08-16 2021-08-12 6.520 2,778,038 -20,797 0.49% 18,113,717
2021-08-10 2021-08-06 6.592 2,798,835 -19,410 0.49% 18,451,193
2021-08-06 2021-08-04 6.924 2,818,245 +27,729 0.49% 19,514,209
2021-08-05 2021-08-03 6.809 2,790,516 +29,115 0.49% 19,000,170
2021-08-04 2021-08-02 6.823 2,761,401 +20,103 0.48% 18,841,765
2021-08-03 2021-07-30 6.636 2,741,298 +6,932 0.48% 18,190,517
2021-07-30 2021-07-28 6.867 2,734,366 -693 0.48% 18,775,632
2021-07-29 2021-07-27 6.463 2,735,059 -9,012 0.48% 17,675,662
2021-07-28 2021-07-26 6.737 2,744,071 +13,171 0.48% 18,486,010
2021-07-27 2021-07-23 6.982 2,730,900 +4,160 0.48% 19,066,989
2021-07-26 2021-07-22 7.242 2,726,740 +20,796 0.48% 19,745,967
2021-07-23 2021-07-21 7.559 2,705,944 +90,812 0.47% 20,454,132
2021-07-22 2021-07-20 8.150 2,615,132 -110,222 0.46% 21,314,396
2021-07-21 2021-07-19 7.891 2,725,354 -14,557 0.48% 21,505,087
2021-07-20 2021-07-16 7.256 2,739,911 +12,477 0.48% 19,880,871
2021-07-19 2021-07-15 7.328 2,727,434 -20,796 0.48% 19,987,060
2021-07-16 2021-07-14 6.910 2,748,230 -84,572 0.48% 18,989,763
2021-07-15 2021-07-13 7.141 2,832,802 -32,582 0.50% 20,227,974
2021-07-14 2021-07-12 7.213 2,865,384 +6,933 0.50% 20,667,303
2021-07-13 2021-07-09 7.155 2,858,451 -694 0.50% 20,452,358
2021-07-08 2021-07-06 7.198 2,859,145 +13,865 0.50% 20,581,058
2021-07-07 2021-07-05 7.213 2,845,280 +1,386 0.50% 20,522,297
2021-07-06 2021-07-02 7.285 2,843,894 -693 0.50% 20,717,424
2021-07-05 2021-06-30 7.314 2,844,587 +2,080 0.50% 20,804,541
2021-06-29 2021-06-25 7.256 2,842,507 -2,773 0.50% 20,625,310
2021-06-25 2021-06-23 7.371 2,845,280 -694 0.50% 20,973,788
2021-06-22 2021-06-18 7.429 2,845,974 +2,773 0.50% 21,143,122
2021-06-18 2021-06-16 7.400 2,843,201 +6,932 0.50% 21,040,492
2021-06-17 2021-06-15 7.819 2,836,269 +2,080 0.50% 22,175,717
2021-06-10 2021-06-08 7.891 2,834,189 -22,183 0.50% 22,363,877
2021-06-04 2021-06-02 7.689 2,856,372 +28,422 0.50% 21,962,053
2021-06-03 2021-06-01 8.150 2,827,950 +6,932 0.50% 23,048,950
2021-06-01 2021-05-28 8.150 2,821,018 -18,023 0.50% 22,992,451
2021-05-31 2021-05-27 8.594 2,839,041 +126,858 0.50% 24,397,500
2021-05-28 2021-05-26 8.594 2,712,183 +128,461 0.48% 23,307,337
2021-05-26 2021-05-24 8.833 2,583,722 -23,418 0.47% 22,821,232
2021-05-21 2021-05-18 8.340 2,607,140 -2,008 0.48% 21,742,245
2021-05-20 2021-05-17 7.891 2,609,148 -40,815 0.48% 20,589,152
2021-05-18 2021-05-14 7.368 2,649,963 +40,815 0.48% 19,525,068
2021-05-17 2021-05-13 7.443 2,609,148 -1,338 0.48% 19,419,314
2021-05-13 2021-05-11 7.278 2,610,486 -2,676 0.48% 19,000,112
2021-05-05 2021-05-03 7.413 2,613,162 -6,691 0.48% 19,371,080
2021-05-04 2021-04-30 6.875 2,619,853 -73,602 0.48% 18,011,114
2021-04-27 2021-04-23 6.456 2,693,455 +66,911 0.49% 17,389,989
2021-04-21 2021-04-19 6.397 2,626,544 -669 0.48% 16,800,967
2021-04-13 2021-04-09 6.397 2,627,213 -8,030 0.48% 16,805,246
2021-04-12 2021-04-08 6.157 2,635,243 -28,102 0.48% 16,226,457
2021-04-07 2021-03-31 6.008 2,663,345 -34,794 0.49% 16,001,449
2021-04-01 2021-03-30 6.157 2,698,139 -19,404 0.49% 16,613,738
2021-03-31 2021-03-29 6.083 2,717,543 -34,124 0.50% 16,530,145
2021-03-30 2021-03-26 5.829 2,751,667 -147,203 0.50% 16,038,595
2021-03-26 2021-03-24 5.799 2,898,870 +3,346 0.53% 16,809,945
2021-03-25 2021-03-23 5.903 2,895,524 -10,706 0.53% 17,093,464
2021-03-22 2021-03-18 4.977 2,906,230 -13,382 0.53% 14,463,721
2021-03-18 2021-03-16 4.977 2,919,612 -30,110 0.53% 14,530,321
2021-03-17 2021-03-15 4.932 2,949,722 -95,682 0.54% 14,547,918
2021-03-11 2021-03-09 4.603 3,045,404 +6,691 0.56% 14,018,497
2021-03-08 2021-03-04 4.768 3,038,713 +6,691 0.55% 14,487,258
2021-03-02 2021-02-26 4.887 3,032,022 +8,699 0.55% 14,817,875
2021-03-01 2021-02-25 4.977 3,023,323 +4,683 0.55% 15,046,469
2021-02-22 2021-02-18 5.022 3,018,640 -66,910 0.55% 15,158,507
2021-02-19 2021-02-17 5.081 3,085,550 -6,691 0.56% 15,678,963
2021-02-18 2021-02-16 4.977 3,092,241 -36,801 0.56% 15,389,460
2021-02-04 2021-02-02 4.932 3,129,042 -16,728 0.57% 15,432,318
2021-01-29 2021-01-27 4.932 3,145,770 -1,338 0.57% 15,514,820
2021-01-28 2021-01-26 4.932 3,147,108 -669 0.57% 15,521,419
2021-01-27 2021-01-25 4.947 3,147,777 +10,037 0.57% 15,571,763
2021-01-26 2021-01-22 5.007 3,137,740 +60,219 0.57% 15,709,689
2021-01-22 2021-01-20 4.962 3,077,521 +52,859 0.56% 15,270,207
2021-01-21 2021-01-19 5.081 3,024,662 -16,058 0.55% 15,369,566
2021-01-19 2021-01-15 4.857 3,040,720 -669 0.55% 14,769,494
2021-01-15 2021-01-13 4.618 3,041,389 -6,691 0.55% 14,045,470
2021-01-12 2021-01-08 4.618 3,048,080 -6,691 0.56% 14,076,370
2021-01-08 2021-01-06 4.648 3,054,771 +6,691 0.56% 14,198,579
2021-01-05 2020-12-31 4.558 3,048,080 +7,360 0.56% 13,894,151
2020-12-30 2020-12-28 4.588 3,040,720 +29,440 0.55% 13,951,491
2020-12-29 2020-12-24 4.618 3,011,280 +2,008 0.55% 13,906,423
2020-12-23 2020-12-21 4.648 3,009,272 +135,159 0.55% 13,987,099
2020-12-18 2020-12-16 4.633 2,874,113 +2,676 0.52% 13,315,926
2020-12-09 2020-12-07 4.708 2,871,437 -13,382 0.51% 13,518,101
2020-12-07 2020-12-03 4.663 2,884,819 -2,676 0.52% 13,451,756
2020-11-25 2020-11-23 4.947 2,887,495 -34,794 0.52% 14,284,172
2020-11-24 2020-11-20 4.738 2,922,289 -99,696 0.52% 13,844,850
2020-11-23 2020-11-19 4.693 3,021,985 -43,492 0.54% 14,181,683
2020-11-18 2020-11-16 4.768 3,065,477 +4,015 0.55% 14,614,857
2020-11-16 2020-11-12 4.827 3,061,462 -4,015 0.55% 14,778,734
2020-11-12 2020-11-10 4.573 3,065,477 +3,345 0.55% 14,019,267
2020-11-04 2020-11-02 4.543 3,062,132 +5,353 0.55% 13,912,440
2020-11-03 2020-10-30 4.558 3,056,779 +2,008 0.55% 13,933,804
2020-10-27 2020-10-22 5.007 3,054,771 -2,677 0.55% 15,294,289
2020-10-22 2020-10-20 4.872 3,057,448 +1,338 0.55% 14,896,440
2020-10-20 2020-10-16 4.962 3,056,110 +2,008 0.55% 15,163,969
2020-10-16 2020-10-14 4.842 3,054,102 +669 0.55% 14,788,849
2020-09-29 2020-09-25 4.917 3,053,433 -26,095 0.55% 15,013,782
2020-09-22 2020-09-18 5.037 3,079,528 +6,022 0.55% 15,510,289
2020-09-21 2020-09-17 5.081 3,073,506 +2,676 0.55% 15,617,762
2020-09-18 2020-09-16 5.291 3,070,830 +669 0.55% 16,246,689
2020-09-11 2020-09-09 5.291 3,070,161 -3,345 0.55% 16,243,149
2020-09-10 2020-09-08 5.261 3,073,506 +6,691 0.55% 16,168,977
2020-09-08 2020-09-04 5.022 3,066,815 -6,691 0.55% 15,400,424
2020-09-07 2020-09-03 4.932 3,073,506 -54,867 0.55% 15,158,416
2020-09-02 2020-08-31 5.023 3,128,373 +75,383 0.56% 15,714,164
2020-09-01 2020-08-28 5.054 3,052,990 -6,530 0.56% 15,429,016
2020-08-31 2020-08-27 4.962 3,059,520 -18,284 0.56% 15,180,889
2020-08-28 2020-08-26 4.916 3,077,804 +8,489 0.56% 15,130,208
2020-08-27 2020-08-25 4.931 3,069,315 -3,265 0.56% 15,135,481
2020-08-26 2020-08-24 4.977 3,072,580 +101,212 0.56% 15,292,745
2020-08-21 2020-08-19 4.518 2,971,368 +65,951 0.54% 13,423,858
2020-08-14 2020-08-12 4.487 2,905,417 +1,306 0.53% 13,036,920
2020-08-12 2020-08-10 4.564 2,904,111 -16,324 0.53% 13,253,433
2020-08-06 2020-08-04 4.747 2,920,435 +7,183 0.54% 13,864,625
2020-08-04 2020-07-31 4.548 2,913,252 +32,649 0.53% 13,250,535
2020-07-31 2020-07-29 4.411 2,880,603 +1,306 0.53% 12,705,004
2020-07-28 2020-07-24 4.594 2,879,297 -24,814 0.53% 13,228,379
2020-07-21 2020-07-17 4.793 2,904,111 -5,876 0.53% 13,920,552
2020-07-20 2020-07-16 4.809 2,909,987 +32,649 0.53% 13,993,282
2020-07-15 2020-07-13 5.176 2,877,338 -11,754 0.52% 14,893,833
2020-07-14 2020-07-10 4.992 2,889,092 -19,589 0.52% 14,423,740
2020-07-02 2020-06-29 4.702 2,908,681 +47,014 0.53% 13,675,190
2020-06-30 2020-06-26 4.855 2,861,667 +6,530 0.52% 13,892,399
2020-06-29 2020-06-24 5.054 2,855,137 +13,060 0.52% 14,429,118
2020-06-26 2020-06-23 5.100 2,842,077 +11,753 0.52% 14,493,690
2020-06-23 2020-06-19 5.528 2,830,324 -13,059 0.51% 15,647,403
2020-06-22 2020-06-18 5.268 2,843,383 -6,530 0.52% 14,979,341
2020-06-09 2020-06-05 5.222 2,849,913 -9,142 0.52% 14,882,808
2020-06-08 2020-06-04 5.502 2,859,055 -13,059 0.52% 15,731,588
2020-06-05 2020-06-03 5.439 2,872,114 +88,638 0.52% 15,622,315
2020-06-03 2020-06-01 5.629 2,783,476 -13,320 0.52% 15,666,801
2020-06-02 2020-05-29 5.203 2,796,796 +3,171 0.52% 14,551,218
2020-06-01 2020-05-28 5.471 2,793,625 -3,805 0.52% 15,283,479
2020-05-27 2020-05-25 5.518 2,797,430 +3,171 0.52% 15,436,609
2020-05-22 2020-05-20 5.912 2,794,259 -3,805 0.52% 16,520,476
2020-05-21 2020-05-19 6.086 2,798,064 -86,261 0.52% 17,028,233
2020-05-19 2020-05-15 6.275 2,884,325 +6,342 0.54% 18,098,888
2020-05-15 2020-05-13 6.322 2,877,983 -13,319 0.54% 18,195,216
2020-05-08 2020-05-06 6.306 2,891,302 +634 0.54% 18,233,837
2020-04-24 2020-04-22 6.133 2,890,668 -3,172 0.53% 17,728,518
2020-04-22 2020-04-20 6.180 2,893,840 -1,268 0.53% 17,884,846
2020-04-17 2020-04-15 5.944 2,895,108 +634 0.53% 17,208,014
2020-04-16 2020-04-14 5.897 2,894,474 -3,171 0.53% 17,067,342
2020-04-14 2020-04-08 5.833 2,897,645 -6,977 0.53% 16,903,301
2020-04-06 2020-04-02 5.597 2,904,622 -9,514 0.53% 16,257,082
2020-04-03 2020-04-01 5.613 2,914,136 +16,491 0.53% 16,356,276
2020-04-02 2020-03-31 5.534 2,897,645 -6,343 0.53% 16,035,294
2020-04-01 2020-03-30 5.392 2,903,988 -6,343 0.53% 15,658,334
2020-03-31 2020-03-27 5.329 2,910,331 +3,172 0.53% 15,508,997
2020-03-30 2020-03-26 5.360 2,907,159 +61,524 0.53% 15,583,763
2020-03-27 2020-03-25 5.156 2,845,635 -26,639 0.52% 14,670,725
2020-03-26 2020-03-24 5.171 2,872,274 +12,051 0.52% 14,853,347
2020-03-25 2020-03-23 4.730 2,860,223 +33,616 0.52% 13,528,379
2020-03-24 2020-03-20 4.635 2,826,607 +11,417 0.51% 13,101,994
2020-03-23 2020-03-19 4.541 2,815,190 +1,269 0.51% 12,782,766
2020-03-20 2020-03-18 4.935 2,813,921 +15,857 0.51% 13,886,118
2020-03-18 2020-03-16 5.219 2,798,064 +3,171 0.51% 14,601,930
2020-03-17 2020-03-13 5.518 2,794,893 +12,685 0.51% 15,422,609
2020-03-12 2020-03-10 5.944 2,782,208 +1,903 0.51% 16,536,956
2020-03-11 2020-03-09 6.038 2,780,305 -2,537 0.51% 16,788,653
2020-03-06 2020-03-04 6.212 2,782,842 +6,343 0.51% 17,286,593
2020-03-03 2020-02-28 6.007 2,776,499 +1,268 0.51% 16,678,121
2020-03-02 2020-02-27 6.196 2,775,231 +12,686 0.51% 17,195,560
2020-02-26 2020-02-24 6.243 2,762,545 +9,514 0.50% 17,247,620
2020-02-20 2020-02-18 6.606 2,753,031 -1,903 0.50% 18,186,526
2020-02-19 2020-02-17 6.590 2,754,934 -7,611 0.50% 18,155,663
2020-02-17 2020-02-13 6.685 2,762,545 -2,537 0.50% 18,467,149
2020-02-14 2020-02-12 6.622 2,765,082 -1,269 0.50% 18,309,730
2020-02-12 2020-02-10 6.559 2,766,351 +11,417 0.50% 18,143,674
2020-02-10 2020-02-06 6.433 2,754,934 -84,358 0.50% 17,721,317
2020-02-07 2020-02-05 6.354 2,839,292 +72,941 0.52% 18,040,133
2020-02-06 2020-02-04 6.354 2,766,351 +1,269 0.50% 17,576,684
2020-02-05 2020-02-03 6.354 2,765,082 +1,268 0.50% 17,568,622
2020-02-04 2020-01-31 6.306 2,763,814 -1,903 0.50% 17,429,841
2020-02-03 2020-01-30 6.196 2,765,717 +1,903 0.50% 17,136,610
2020-01-23 2020-01-21 6.275 2,763,814 +25,371 0.50% 17,342,692
2020-01-21 2020-01-17 6.275 2,738,443 +1,269 0.50% 17,183,491
2020-01-16 2020-01-14 6.165 2,737,174 +1,268 0.50% 16,873,446
2020-01-14 2020-01-10 5.960 2,735,906 +6,343 0.50% 16,304,880
2020-01-13 2020-01-09 6.291 2,729,563 -31,714 0.50% 17,170,805
2020-01-09 2020-01-07 7.252 2,761,277 +5,074 0.50% 20,025,918
2019-12-20 2019-12-18 7.426 2,756,203 -32,982 0.50% 20,467,120
2019-12-19 2019-12-17 7.410 2,789,185 -62,158 0.51% 20,668,064
2019-12-17 2019-12-13 7.363 2,851,343 -38,691 0.52% 20,993,796
2019-12-16 2019-12-12 7.379 2,890,034 -5,708 0.53% 21,324,234
2019-12-09 2019-12-05 7.111 2,895,742 +12,685 0.53% 20,590,222
2019-12-03 2019-11-29 6.906 2,883,057 -1,268 0.52% 19,909,116
2019-11-26 2019-11-22 7.174 2,884,325 -1,903 0.53% 20,690,940
2019-11-06 2019-11-04 7.694 2,886,228 -12,686 0.53% 22,206,243
2019-11-04 2019-10-31 7.410 2,898,914 -4,440 0.53% 21,481,164
2019-11-01 2019-10-30 7.300 2,903,354 +5,075 0.53% 21,193,643
2019-10-22 2019-10-18 7.300 2,898,279 -4,440 0.53% 21,156,597
2019-10-10 2019-10-08 6.748 2,902,719 +12,685 0.53% 19,587,247
2019-10-03 2019-09-30 6.827 2,890,034 +4,440 0.53% 19,729,473
2019-09-30 2019-09-26 6.779 2,885,594 -1,903 0.53% 19,562,678
2019-09-23 2019-09-19 7.252 2,887,497 +2,537 0.53% 20,941,317
2019-09-20 2019-09-18 7.268 2,884,960 -6,342 0.53% 20,968,403
2019-09-10 2019-09-06 7.489 2,891,302 -69,770 0.52% 21,652,682
2019-09-09 2019-09-05 6.811 2,961,072 +64,061 0.54% 20,167,745
2019-09-06 2019-09-04 6.874 2,897,011 +6,343 0.52% 19,914,126
2019-09-04 2019-09-02 6.795 2,890,668 -50,742 0.52% 19,642,652
2019-09-03 2019-08-30 6.894 2,941,410 +57,085 0.53% 20,276,822
2019-09-02 2019-08-29 6.813 2,884,325 +67,548 0.52% 19,650,477
2019-08-30 2019-08-28 6.748 2,816,777 +12,389 0.52% 19,008,384
2019-08-26 2019-08-22 7.265 2,804,388 +6,194 0.52% 20,373,567
2019-08-12 2019-08-08 7.152 2,798,194 +4,955 0.52% 20,012,346
2019-08-07 2019-08-05 7.329 2,793,239 +4,336 0.52% 20,472,949
2019-08-06 2019-08-02 7.442 2,788,903 +619 0.52% 20,756,340
2019-07-30 2019-07-26 7.733 2,788,284 +1,239 0.52% 21,561,996
2019-07-29 2019-07-25 7.717 2,787,045 +12,389 0.52% 21,507,420
2019-07-26 2019-07-24 7.636 2,774,656 +1,858 0.51% 21,187,842
2019-07-25 2019-07-23 7.782 2,772,798 -5,575 0.51% 21,576,536
2019-07-24 2019-07-22 7.588 2,778,373 +92,913 0.51% 21,081,662
2019-07-23 2019-07-19 7.765 2,685,460 -45,837 0.50% 20,853,560
2019-07-22 2019-07-18 7.636 2,731,297 +6,194 0.51% 20,856,744
2019-07-19 2019-07-17 7.685 2,725,103 +9,291 0.50% 20,941,429
2019-07-18 2019-07-16 7.765 2,715,812 +4,336 0.50% 21,089,254
2019-07-17 2019-07-15 7.782 2,711,476 +68,136 0.50% 21,099,358
2019-07-16 2019-07-12 7.927 2,643,340 +6,194 0.49% 20,953,229
2019-07-12 2019-07-10 8.040 2,637,146 +3,097 0.49% 21,202,153
2019-07-09 2019-07-05 8.379 2,634,049 -619 0.49% 22,070,270
2019-07-08 2019-07-04 8.508 2,634,668 -1,239 0.49% 22,415,734
2019-07-05 2019-07-03 8.524 2,635,907 -1,239 0.49% 22,468,830
2019-07-04 2019-07-02 8.524 2,637,146 -164,765 0.49% 22,479,391
2019-07-03 2019-06-28 8.637 2,801,911 -39,643 0.52% 24,200,513
2019-07-02 2019-06-27 8.556 2,841,554 -12,388 0.53% 24,313,542
2019-06-28 2019-06-26 8.508 2,853,942 -6,194 0.53% 24,281,315
2019-06-26 2019-06-24 8.185 2,860,136 +6,194 0.53% 23,410,522
2019-06-25 2019-06-21 7.991 2,853,942 +6,194 0.53% 22,806,928
2019-06-21 2019-06-19 7.991 2,847,748 +3,097 0.53% 22,757,429
2019-06-20 2019-06-18 7.959 2,844,651 -6,813 0.53% 22,640,831
2019-06-13 2019-06-11 7.991 2,851,464 -6,194 0.53% 22,787,125
2019-06-11 2019-06-06 7.765 2,857,658 +3,097 0.53% 22,190,740
2019-06-06 2019-06-04 8.402 2,854,561 +117,714 0.53% 23,985,297
2019-06-03 2019-05-30 8.638 2,736,847 +7,126 0.53% 23,641,396
2019-05-31 2019-05-29 8.756 2,729,721 +5,939 0.53% 23,901,592
2019-05-30 2019-05-28 8.941 2,723,782 -53,449 0.53% 24,354,101
2019-05-29 2019-05-27 8.503 2,777,231 +21,973 0.54% 23,616,124
2019-05-22 2019-05-20 8.402 2,755,258 -593 0.53% 23,150,909
2019-05-21 2019-05-17 8.470 2,755,851 -8,315 0.53% 23,341,510
2019-05-20 2019-05-16 8.638 2,764,166 -9,502 0.53% 23,877,383
2019-05-15 2019-05-10 8.537 2,773,668 +17,817 0.54% 23,679,235
2019-05-14 2019-05-09 8.419 2,755,851 +11,877 0.53% 23,202,296
2019-05-09 2019-05-07 8.857 2,743,974 +8,908 0.53% 24,303,620
2019-05-08 2019-05-06 8.924 2,735,066 +8,908 0.53% 24,408,940
2019-05-07 2019-05-03 9.312 2,726,158 +11,878 0.53% 25,385,247
2019-05-06 2019-05-02 9.228 2,714,280 -34,445 0.52% 25,046,119
2019-05-03 2019-04-30 9.261 2,748,725 -20,192 0.53% 25,456,531
2019-05-02 2019-04-29 9.177 2,768,917 +21,380 0.53% 25,410,410
2019-04-30 2019-04-26 8.941 2,747,537 -19,004 0.53% 24,566,501
2019-04-25 2019-04-23 8.722 2,766,541 +62,951 0.53% 24,130,821
2019-04-23 2019-04-17 8.941 2,703,590 +17,816 0.52% 24,173,558
2019-04-18 2019-04-16 9.345 2,685,774 +35,632 0.52% 25,099,651
2019-04-17 2019-04-15 9.345 2,650,142 +40,978 0.51% 24,766,655
2019-04-16 2019-04-12 9.632 2,609,164 +5,938 0.50% 25,130,587
2019-04-15 2019-04-11 9.649 2,603,226 +1,188 0.50% 25,117,229
2019-04-12 2019-04-10 9.665 2,602,038 +7,720 0.50% 25,149,581
2019-04-11 2019-04-09 9.817 2,594,318 +2,970 0.50% 25,468,126
2019-04-10 2019-04-08 9.750 2,591,348 +10,690 0.50% 25,264,432
2019-04-08 2019-04-03 9.733 2,580,658 +6,532 0.50% 25,116,755
2019-04-03 2019-04-01 9.699 2,574,126 +6,533 0.50% 24,966,492
2019-04-02 2019-03-29 9.699 2,567,593 -28,506 0.50% 24,903,128
2019-04-01 2019-03-28 9.345 2,596,099 +35,038 0.50% 24,261,602
2019-03-29 2019-03-27 9.329 2,561,061 +5,939 0.49% 23,891,033
2019-03-27 2019-03-25 9.699 2,555,122 -35,632 0.49% 24,782,171
2019-03-26 2019-03-22 9.867 2,590,754 +17,816 0.50% 25,564,013
2019-03-22 2019-03-20 10.120 2,572,938 -58,200 0.50% 26,038,084
2019-03-21 2019-03-19 10.069 2,631,138 +5,939 0.51% 26,494,153
2019-03-20 2019-03-18 9.867 2,625,199 +36,226 0.51% 25,903,895
2019-03-19 2019-03-15 10.036 2,588,973 +7,721 0.50% 25,982,385
2019-03-18 2019-03-14 9.750 2,581,252 +2,375 0.50% 25,166,001
2019-03-15 2019-03-13 9.716 2,578,877 +44,541 0.50% 25,055,996
2019-03-11 2019-03-07 9.985 2,534,336 -5,939 0.49% 25,306,036
2019-03-08 2019-03-06 10.103 2,540,275 -2,969 0.49% 25,664,761
2019-03-07 2019-03-05 10.019 2,543,244 -40,978 0.49% 25,480,634
2019-03-06 2019-03-04 9.733 2,584,222 +11,284 0.50% 25,151,442
2019-03-04 2019-02-28 10.120 2,572,938 -3,563 0.50% 26,038,084
2019-02-28 2019-02-26 9.901 2,576,501 +4,157 0.50% 25,510,142
2019-02-27 2019-02-25 9.783 2,572,344 -53,449 0.49% 25,165,781
2019-02-26 2019-02-22 10.086 2,625,793 +5,345 0.51% 26,484,547
2019-02-22 2019-02-20 9.716 2,620,448 +14,847 0.50% 25,459,894
2019-02-20 2019-02-18 10.002 2,605,601 -21,974 0.50% 26,061,511
2019-02-19 2019-02-15 9.632 2,627,575 +5,939 0.51% 25,307,916
2019-02-14 2019-02-12 9.985 2,621,636 -5,939 0.50% 26,177,750
2019-02-13 2019-02-11 10.103 2,627,575 -1,781 0.51% 26,546,765
2019-02-11 2019-02-04 10.272 2,629,356 +5,345 0.51% 27,007,505
2019-02-08 2019-01-31 9.935 2,624,011 -19,004 0.50% 26,068,911
2019-01-31 2019-01-29 10.002 2,643,015 -8,908 0.51% 26,435,730
2019-01-30 2019-01-28 9.598 2,651,923 -5,939 0.51% 25,453,118
2019-01-28 2019-01-24 9.093 2,657,862 +1,188 0.51% 24,167,483
2019-01-25 2019-01-23 9.244 2,656,674 -5,345 0.51% 24,559,292
2019-01-24 2019-01-22 9.244 2,662,019 -23,755 0.51% 24,608,703
2019-01-22 2019-01-18 8.891 2,685,774 +2,969 0.52% 23,878,587
2019-01-21 2019-01-17 8.773 2,682,805 +11,878 0.52% 23,535,968
2019-01-18 2019-01-16 8.571 2,670,927 +14,253 0.51% 22,892,068
2019-01-15 2019-01-11 8.621 2,656,674 +16,034 0.51% 22,904,112
2019-01-11 2019-01-09 8.184 2,640,640 +10,096 0.51% 21,609,798
2019-01-10 2019-01-08 7.897 2,630,544 -16,628 0.51% 20,774,168
2019-01-09 2019-01-07 7.931 2,647,172 +8,314 0.51% 20,994,634
2019-01-07 2019-01-03 7.476 2,638,858 +1,781 0.51% 19,728,961
2019-01-04 2019-01-02 7.055 2,637,077 +16,629 0.51% 18,605,531
2019-01-03 2018-12-31 7.662 2,620,448 +10,096 0.50% 20,076,693
2019-01-02 2018-12-27 7.409 2,610,352 +2,969 0.50% 19,340,023
2018-12-28 2018-12-24 7.459 2,607,383 -8,314 0.50% 19,449,739
2018-12-21 2018-12-19 8.066 2,615,697 +5,939 0.50% 21,097,363
2018-12-20 2018-12-18 8.234 2,609,758 +6,532 0.50% 21,488,907
2018-12-19 2018-12-17 8.251 2,603,226 +57,606 0.50% 21,478,957
2018-12-18 2018-12-14 8.419 2,545,620 +17,816 0.49% 21,432,302
2018-12-17 2018-12-13 8.823 2,527,804 +10,690 0.49% 22,303,854
2018-12-13 2018-12-11 8.857 2,517,114 +1,782 0.48% 22,294,301
2018-12-12 2018-12-10 8.924 2,515,332 +1,188 0.48% 22,447,936
2018-12-11 2018-12-07 9.127 2,514,144 +7,126 0.48% 22,945,349
2018-12-05 2018-12-03 9.985 2,507,018 -23,755 0.48% 25,033,258
2018-11-21 2018-11-19 9.564 2,530,773 -8,908 0.49% 24,205,093
2018-11-15 2018-11-13 9.093 2,539,681 +1,782 0.49% 23,092,883
2018-11-09 2018-11-07 9.228 2,537,899 +17,222 0.49% 23,418,557
2018-11-02 2018-10-31 9.143 2,520,677 -3,563 0.48% 23,047,417
2018-11-01 2018-10-30 8.537 2,524,240 -23,755 0.49% 21,549,829
2018-10-30 2018-10-26 8.773 2,547,995 +11,877 0.49% 22,353,294
2018-10-25 2018-10-23 9.211 2,536,118 -2,969 0.49% 23,359,418
2018-10-24 2018-10-22 9.766 2,539,087 -2,970 0.49% 24,797,666
2018-10-23 2018-10-19 9.009 2,542,057 +40,384 0.49% 22,900,465
2018-10-19 2018-10-16 8.756 2,501,673 +11,877 0.48% 21,904,791
2018-10-18 2018-10-15 8.908 2,489,796 +5,939 0.48% 22,178,117
2018-10-15 2018-10-11 8.739 2,483,857 +29,694 0.48% 21,706,969
2018-10-12 2018-10-10 9.615 2,454,163 +14,847 0.47% 23,596,345
2018-10-04 2018-10-02 10.053 2,439,316 -1,188 0.47% 24,521,534
2018-09-28 2018-09-26 10.945 2,440,504 +11,284 0.47% 26,711,490
2018-09-24 2018-09-20 11.080 2,429,220 -13,660 0.47% 26,915,223
2018-09-21 2018-09-19 10.659 2,442,880 +5,939 0.47% 26,038,207
2018-09-20 2018-09-18 10.238 2,436,941 +44,541 0.47% 24,949,039
2018-09-13 2018-09-11 11.248 2,392,400 -23,161 0.46% 26,910,111
2018-09-12 2018-09-10 11.214 2,415,561 +1,781 0.46% 27,089,281
2018-09-07 2018-09-05 11.619 2,413,780 +2,376 0.46% 28,044,778
2018-09-06 2018-09-04 11.972 2,411,404 -7,127 0.46% 28,869,869
2018-09-03 2018-08-30 11.619 2,418,531 -40,383 0.47% 28,099,978
2018-08-30 2018-08-28 12.073 2,458,914 +4,157 0.47% 29,687,097
2018-08-29 2018-08-27 12.410 2,454,757 -11,877 0.47% 30,463,600
2018-08-27 2018-08-23 11.433 2,466,634 -11,878 0.47% 28,201,988
2018-08-24 2018-08-22 10.373 2,478,512 -11,877 0.48% 25,708,514
2018-08-23 2018-08-21 10.709 2,490,389 -19,004 0.48% 26,670,401
2018-08-22 2018-08-20 9.244 2,509,393 +7,720 0.48% 23,197,771
2018-08-21 2018-08-17 9.261 2,501,673 +124,714 0.48% 23,168,529
2018-08-20 2018-08-16 9.430 2,376,959 +5,938 0.46% 22,413,772
2018-08-09 2018-08-07 9.985 2,371,021 +2,970 0.46% 23,675,291
2018-08-06 2018-08-02 10.002 2,368,051 +12,471 0.46% 23,685,509
2018-08-03 2018-08-01 10.187 2,355,580 +5,939 0.45% 23,997,084
2018-08-01 2018-07-30 10.187 2,349,641 -41,571 0.45% 23,936,581
2018-07-30 2018-07-26 10.659 2,391,212 +5,938 0.46% 25,487,487
2018-07-17 2018-07-13 11.787 2,385,274 -4,157 0.46% 28,115,224
2018-07-16 2018-07-12 11.417 2,389,431 +33,851 0.46% 27,279,061
2018-07-10 2018-07-06 11.265 2,355,580 -1,792 0.45% 26,535,618
2018-07-09 2018-07-05 10.945 2,357,372 -21,379 0.45% 25,801,604
2018-07-05 2018-07-03 11.854 2,378,751 +29,694 0.46% 28,198,556
2018-07-04 2018-06-29 12.360 2,349,057 +59,387 0.45% 29,033,196
2018-07-03 2018-06-28 11.871 2,289,670 +45,728 0.44% 27,181,113
2018-06-29 2018-06-27 12.292 2,243,942 +38,602 0.43% 27,582,887
2018-06-28 2018-06-26 12.511 2,205,340 -74,234 0.42% 27,591,137
2018-06-27 2018-06-25 12.764 2,279,574 +35,632 0.44% 29,095,655
2018-06-22 2018-06-20 13.168 2,243,942 +1,188 0.43% 29,547,695
2018-06-21 2018-06-19 13.235 2,242,754 +13,659 0.43% 29,683,111
2018-06-19 2018-06-14 13.471 2,229,095 +12,472 0.43% 30,027,820
2018-06-15 2018-06-13 13.808 2,216,623 -2,376 0.43% 30,606,306
2018-06-13 2018-06-11 13.218 2,218,999 +5,939 0.43% 29,331,346
2018-06-12 2018-06-08 13.050 2,213,060 -3,563 0.43% 28,880,195
2018-06-11 2018-06-07 12.612 2,216,623 +152,625 0.43% 27,956,248
2018-06-08 2018-06-06 13.791 2,063,998 -314,159 0.40% 28,464,162
2018-06-07 2018-06-05 14.330 2,378,157 +3,563 0.46% 34,078,095
2018-06-06 2018-06-04 14.565 2,374,594 +8,908 0.46% 34,586,826
2018-06-05 2018-06-01 14.397 2,365,686 +1,188 0.46% 34,058,730
2018-06-04 2018-05-31 15.005 2,364,498 +26,130 0.46% 35,479,529
2018-06-01 2018-05-30 16.317 2,338,368 +5,014 0.45% 38,154,112
2018-05-31 2018-05-29 15.993 2,333,354 +8,219 0.45% 37,317,214
2018-05-29 2018-05-25 15.295 2,325,135 -1,174 0.45% 35,562,108
2018-05-25 2018-05-23 15.244 2,326,309 -10,568 0.45% 35,461,200
2018-05-24 2018-05-21 15.278 2,336,877 +11,742 0.46% 35,701,896
2018-05-23 2018-05-18 15.618 2,325,135 -3,522 0.45% 36,314,536
2018-05-21 2018-05-17 15.703 2,328,657 -65,714 0.45% 36,567,850
2018-05-18 2018-05-16 15.431 2,394,371 -15,853 0.47% 36,947,293
2018-05-15 2018-05-11 15.005 2,410,224 +35,815 0.47% 36,165,652
2018-05-14 2018-05-10 15.346 2,374,409 -3,301 0.46% 36,437,058
2018-05-11 2018-05-09 15.209 2,377,710 -26,421 0.46% 36,163,739
2018-05-10 2018-05-08 15.363 2,404,131 -12,917 0.47% 36,934,111
2018-05-09 2018-05-07 14.988 2,417,048 -4,697 0.47% 36,226,880
2018-05-04 2018-05-02 14.784 2,421,745 -70,456 0.47% 35,802,316
2018-04-26 2018-04-24 14.767 2,492,201 -3,523 0.49% 36,801,469
2018-04-24 2018-04-20 14.545 2,495,724 +46,971 0.49% 36,300,902
2018-04-23 2018-04-19 14.733 2,448,753 +1,174 0.48% 36,076,473
2018-04-20 2018-04-18 14.784 2,447,579 +1,761 0.48% 36,184,238
2018-04-19 2018-04-17 14.681 2,445,818 -2,935 0.48% 35,908,262
2018-04-18 2018-04-16 14.971 2,448,753 +1,174 0.48% 36,660,370
2018-04-17 2018-04-13 15.295 2,447,579 +4,697 0.48% 37,434,845
2018-04-16 2018-04-12 15.652 2,442,882 -109,794 0.48% 38,236,751
2018-04-13 2018-04-11 15.448 2,552,676 -30,531 0.50% 39,433,558
2018-04-12 2018-04-10 15.584 2,583,207 -7,633 0.50% 40,257,174
2018-04-11 2018-04-09 15.380 2,590,840 -35,228 0.51% 39,846,606
2018-04-10 2018-04-06 14.239 2,626,068 +5,872 0.51% 37,391,702
2018-04-09 2018-04-04 14.222 2,620,196 +17,027 0.51% 37,263,465
2018-04-06 2018-04-03 14.034 2,603,169 +12,329 0.51% 36,533,608
2018-04-04 2018-03-29 14.188 2,590,840 +8,807 0.51% 36,757,721
2018-04-03 2018-03-28 14.256 2,582,033 +35,228 0.50% 36,808,679
2018-03-29 2018-03-27 15.244 2,546,805 -9,981 0.50% 38,822,341
2018-03-28 2018-03-26 14.750 2,556,786 -2,348 0.50% 37,711,626
2018-03-27 2018-03-23 14.068 2,559,134 +587 0.50% 36,002,782
2018-03-26 2018-03-22 14.511 2,558,547 +5,871 0.50% 37,127,523
2018-03-23 2018-03-21 14.494 2,552,676 +96,877 0.50% 36,998,851
2018-03-22 2018-03-20 15.686 2,455,799 +587 0.48% 38,522,586
2018-03-21 2018-03-19 15.312 2,455,212 -160,874 0.48% 37,593,406
2018-03-20 2018-03-16 15.465 2,616,086 -2,704 0.51% 40,457,669
2018-03-19 2018-03-15 14.681 2,618,790 -5,871 0.51% 38,447,750
2018-03-16 2018-03-14 14.613 2,624,661 -5,872 0.51% 38,355,133
2018-03-15 2018-03-13 14.750 2,630,533 -9,981 0.51% 38,799,366
2018-03-14 2018-03-12 14.392 2,640,514 +5,871 0.51% 38,002,150
2018-03-13 2018-03-09 13.762 2,634,643 -587 0.51% 36,257,355
2018-03-12 2018-03-08 13.762 2,635,230 +16,440 0.51% 36,265,434
2018-03-09 2018-03-07 13.660 2,618,790 +2,348 0.51% 35,771,572
2018-03-08 2018-03-06 14.273 2,616,442 -4,697 0.51% 37,343,766
2018-03-07 2018-03-05 13.932 2,621,139 +5,872 0.51% 36,517,946
2018-03-06 2018-03-02 14.681 2,615,267 -24,660 0.51% 38,396,027
2018-03-01 2018-02-27 13.915 2,639,927 +3,523 0.51% 36,734,739
2018-02-27 2018-02-23 14.988 2,636,404 -11,156 0.51% 39,514,603
2018-02-26 2018-02-22 14.818 2,647,560 +29,357 0.52% 39,230,880
2018-02-23 2018-02-21 15.039 2,618,203 +3,523 0.51% 39,375,584
2018-02-22 2018-02-20 15.329 2,614,680 +5,871 0.51% 40,079,661
2018-02-21 2018-02-15 14.988 2,608,809 -4,110 0.51% 39,101,007
2018-02-20 2018-02-13 14.733 2,612,919 +5,284 0.51% 38,495,064
2018-02-12 2018-02-08 14.102 2,607,635 -12,329 0.51% 36,773,937
2018-02-09 2018-02-07 14.511 2,619,964 -4,110 0.51% 38,018,756
2018-02-08 2018-02-06 14.102 2,624,074 +108,032 0.51% 37,005,766
2018-02-07 2018-02-05 15.584 2,516,042 -5,871 0.49% 39,210,463
2018-02-06 2018-02-02 15.312 2,521,913 +40 0.49% 38,614,710
2018-02-02 2018-01-31 15.039 2,521,873 +5,871 0.49% 37,926,861
2018-02-01 2018-01-30 15.397 2,516,002 +5,872 0.49% 38,738,464
2018-01-30 2018-01-26 15.175 2,510,130 +2,348 0.49% 38,092,274
2018-01-26 2018-01-24 15.448 2,507,782 +23,485 0.49% 38,740,039
2018-01-25 2018-01-23 15.823 2,484,297 +4,110 0.48% 39,308,115
2018-01-24 2018-01-22 15.942 2,480,187 -587 0.48% 39,538,780
2018-01-23 2018-01-19 15.295 2,480,774 -6,458 0.48% 37,942,551
2018-01-19 2018-01-17 15.959 2,487,232 +3,829 0.48% 39,693,452
2018-01-17 2018-01-15 14.988 2,483,403 -20,550 0.48% 37,221,413
2018-01-16 2018-01-12 14.886 2,503,953 -5,210 0.49% 37,273,536
2018-01-15 2018-01-11 14.852 2,509,163 -11,743 0.49% 37,265,620
2018-01-12 2018-01-10 14.699 2,520,906 -91,805 0.49% 37,053,602
2018-01-11 2018-01-09 14.000 2,612,711 -306,484 0.51% 36,578,524
2018-01-10 2018-01-08 13.319 2,919,195 -114,491 0.57% 38,880,590
2018-01-09 2018-01-05 12.978 3,033,686 -1,761 0.59% 39,372,101
2018-01-08 2018-01-04 12.842 3,035,447 -261,275 0.59% 38,981,360
2018-01-05 2018-01-03 12.876 3,296,722 -17,027 0.64% 42,448,965
2018-01-04 2018-01-02 12.382 3,313,749 +588 0.65% 41,031,463
2017-12-29 2017-12-27 12.007 3,313,161 +8,636 0.65% 39,782,736
2017-12-20 2017-12-18 12.212 3,304,525 +19,148 0.64% 40,354,427
2017-12-13 2017-12-11 11.990 3,285,377 -1,601 0.64% 39,393,163
2017-12-08 2017-12-06 11.582 3,286,978 +42,861 0.64% 38,068,757
2017-12-07 2017-12-05 11.769 3,244,117 +46,330 0.63% 38,180,142
2017-12-05 2017-12-01 12.229 3,197,787 +4,697 0.62% 39,105,421
2017-12-04 2017-11-30 12.263 3,193,090 +3,138 0.62% 39,156,750
2017-12-01 2017-11-29 12.025 3,189,952 -1,761 0.62% 38,357,636
2017-11-30 2017-11-28 12.161 3,191,713 +587 0.62% 38,813,699
2017-11-29 2017-11-27 11.871 3,191,126 +5,871 0.62% 37,882,595
2017-11-24 2017-11-22 12.859 3,185,255 -25,812 0.62% 40,959,453
2017-11-23 2017-11-21 12.706 3,211,067 -11,743 0.63% 40,799,156
2017-11-21 2017-11-17 12.416 3,222,810 -5,871 0.63% 40,015,221
2017-11-20 2017-11-16 12.638 3,228,681 -17,614 0.63% 40,802,994
2017-11-17 2017-11-15 12.501 3,246,295 -14,678 0.63% 40,583,269
2017-11-16 2017-11-14 12.144 3,260,973 -11,743 0.64% 39,600,413
2017-11-15 2017-11-13 12.212 3,272,716 +2,936 0.64% 39,965,980
2017-11-14 2017-11-10 12.025 3,269,780 -4,110 0.64% 39,317,529
2017-11-13 2017-11-09 12.161 3,273,890 +12,329 0.64% 39,813,035
2017-11-10 2017-11-08 12.229 3,261,561 -5,871 0.64% 39,885,307
2017-11-09 2017-11-07 12.127 3,267,432 +112,548 0.64% 39,623,199
2017-11-08 2017-11-06 12.076 3,154,884 +12,917 0.62% 38,097,161
2017-11-07 2017-11-03 12.263 3,141,967 -30,531 0.61% 38,529,831
2017-11-06 2017-11-02 12.263 3,172,498 -39,338 0.62% 38,904,231
2017-11-03 2017-11-01 12.348 3,211,836 -8,807 0.63% 39,660,150
2017-11-02 2017-10-31 12.229 3,220,643 -9,394 0.66% 39,384,925
2017-11-01 2017-10-30 12.229 3,230,037 +9,394 0.66% 39,499,803
2017-10-31 2017-10-27 12.416 3,220,643 +5,871 0.66% 39,988,315
2017-10-30 2017-10-26 12.757 3,214,772 -20,550 0.66% 41,010,492
2017-10-27 2017-10-25 12.638 3,235,322 -223,110 0.67% 40,886,921
2017-10-26 2017-10-24 12.093 3,458,432 -10,569 0.71% 41,821,593
2017-10-25 2017-10-23 12.348 3,469,001 -84,547 0.71% 42,835,656
2017-10-24 2017-10-20 11.309 3,553,548 +29,944 0.73% 40,187,709
2017-10-16 2017-10-12 10.713 3,523,604 +27,595 0.72% 37,748,589
2017-10-12 2017-10-10 10.730 3,496,009 -341,125 0.72% 37,512,506
2017-10-11 2017-10-09 10.730 3,837,134 +7,046 0.79% 41,172,809
2017-10-09 2017-10-04 10.747 3,830,088 +1,174 0.79% 41,162,439
2017-10-04 2017-09-29 11.207 3,828,914 +9,981 0.79% 42,910,591
2017-09-25 2017-09-21 11.445 3,818,933 -11,155 0.79% 43,709,345
2017-09-22 2017-09-20 11.497 3,830,088 -5,871 0.79% 44,032,720
2017-09-19 2017-09-15 11.718 3,835,959 -17,027 0.79% 44,949,553
2017-09-18 2017-09-14 11.650 3,852,986 -12,917 0.79% 44,886,580
2017-09-15 2017-09-13 11.548 3,865,903 -26,421 0.80% 44,641,999
2017-09-14 2017-09-12 11.445 3,892,324 -47,558 0.80% 44,549,337
2017-09-13 2017-09-11 11.531 3,939,882 -47,558 0.81% 45,429,177
2017-09-12 2017-09-08 11.497 3,987,440 -76,327 0.82% 45,841,722
2017-09-11 2017-09-07 11.497 4,063,767 -43,448 0.84% 46,719,217
2017-09-08 2017-09-06 11.224 4,107,215 -35,228 0.84% 46,099,460
2017-09-07 2017-09-05 11.100 4,142,443 -16,440 0.85% 45,983,045
2017-09-06 2017-09-04 11.066 4,158,883 +41,368 0.86% 46,021,718
2017-09-05 2017-09-01 11.066 4,117,515 -6,060 0.86% 45,563,945
2017-09-04 2017-08-31 10.962 4,123,575 +9,832 0.86% 45,203,213
2017-08-30 2017-08-28 11.723 4,113,743 -5,205 0.86% 48,225,085
2017-08-29 2017-08-25 11.498 4,118,948 -43,377 0.86% 47,360,263
2017-08-28 2017-08-24 11.221 4,162,325 +14,459 0.87% 46,707,523
2017-08-24 2017-08-21 11.412 4,147,866 -6,362 0.87% 47,334,174
2017-08-22 2017-08-18 11.481 4,154,228 -57,835 0.87% 47,694,089
2017-08-16 2017-08-14 10.876 4,212,063 -1,157 0.88% 45,809,089
2017-08-15 2017-08-11 10.616 4,213,220 +2,314 0.88% 44,728,946
2017-08-14 2017-08-10 10.876 4,210,906 -1,735 0.88% 45,796,506
2017-08-11 2017-08-09 10.807 4,212,641 -29,496 0.88% 45,524,022
2017-08-07 2017-08-03 10.945 4,242,137 -9,254 0.89% 46,429,558
2017-08-02 2017-07-31 10.945 4,251,391 +37,593 0.89% 46,530,842
2017-07-31 2017-07-27 11.066 4,213,798 -15,616 0.88% 46,629,401
2017-07-28 2017-07-26 11.118 4,229,414 +2,314 0.88% 47,021,592
2017-07-27 2017-07-25 11.118 4,227,100 +578 0.88% 46,995,865
2017-07-26 2017-07-24 11.239 4,226,522 -67,667 0.88% 47,500,988
2017-07-25 2017-07-21 10.928 4,294,189 +24,869 0.90% 46,925,011
2017-07-20 2017-07-18 10.789 4,269,320 -10,989 0.89% 46,062,706
2017-07-18 2017-07-14 10.789 4,280,309 -6,940 0.89% 46,181,269
2017-07-17 2017-07-13 10.858 4,287,249 +13,302 0.90% 46,552,660
2017-07-13 2017-07-11 10.685 4,273,947 -17,350 0.89% 45,669,238
2017-07-12 2017-07-10 10.582 4,291,297 +1,156 0.90% 45,409,440
2017-07-11 2017-07-07 10.945 4,290,141 -1,735 0.90% 46,954,955
2017-07-07 2017-07-05 10.807 4,291,876 -91,380 0.90% 46,380,277
2017-07-06 2017-07-04 10.374 4,383,256 +1,157 0.92% 45,473,066
2017-07-05 2017-07-03 10.547 4,382,099 -23,134 0.91% 46,218,748
2017-07-04 2017-06-30 10.478 4,405,233 -17,351 0.92% 46,158,072
2017-07-03 2017-06-29 10.374 4,422,584 -17,350 0.92% 45,881,065
2017-06-30 2017-06-28 10.132 4,439,934 -19,665 0.93% 44,986,301
2017-06-29 2017-06-27 10.063 4,459,599 -122,611 0.93% 44,877,117
2017-06-27 2017-06-23 9.925 4,582,210 -17,929 0.96% 45,477,128
2017-06-22 2017-06-20 9.821 4,600,139 +1,157 0.96% 45,177,838
2017-06-20 2017-06-16 9.821 4,598,982 +11,567 0.96% 45,166,475
2017-06-19 2017-06-15 9.786 4,587,415 +9,254 0.96% 44,894,239
2017-06-15 2017-06-13 9.683 4,578,161 +11,567 0.96% 44,328,725
2017-06-14 2017-06-12 9.752 4,566,594 +17,351 0.95% 44,532,560
2017-06-13 2017-06-09 9.786 4,549,243 -96,586 0.95% 44,520,673
2017-06-05 2017-06-01 9.770 4,645,829 -34,701 0.97% 45,389,191
2017-06-02 2017-05-31 9.840 4,680,530 +1,667 0.98% 46,054,846
2017-05-31 2017-05-26 9.857 4,678,863 -31,525 0.99% 46,120,072
2017-05-29 2017-05-25 9.857 4,710,388 -12,037 0.99% 46,430,817
2017-05-26 2017-05-24 9.718 4,722,425 -4,012 0.99% 45,890,360
2017-05-25 2017-05-23 9.787 4,726,437 -9,745 1.00% 46,259,180
2017-05-22 2017-05-18 9.770 4,736,182 +11,464 1.00% 46,271,929
2017-05-19 2017-05-17 9.805 4,724,718 -16,049 1.00% 46,324,784
2017-05-12 2017-05-10 9.438 4,740,767 +10,317 1.00% 44,745,264
2017-05-10 2017-05-08 9.334 4,730,450 -11,464 1.00% 44,152,717
2017-05-09 2017-05-05 9.334 4,741,914 +7,452 1.00% 44,259,719
2017-05-08 2017-05-04 9.424 4,734,462 -20,635 1.00% 44,619,041
2017-05-05 2017-05-02 9.282 4,755,097 +85,220 1.00% 44,137,081
2017-05-04 2017-04-28 9.353 4,669,877 -1,125 1.00% 43,678,218
2017-05-02 2017-04-27 9.335 4,671,002 -4,499 1.00% 43,605,682
2017-04-28 2017-04-26 9.371 4,675,501 +5,624 0.85% 43,813,958
2017-04-27 2017-04-25 9.549 4,669,877 -21,933 0.85% 44,591,641
2017-04-26 2017-04-24 9.531 4,691,810 -5,624 0.86% 44,717,646
2017-04-25 2017-04-21 9.442 4,697,434 -16,308 0.86% 44,353,606
2017-04-21 2017-04-19 8.962 4,713,742 +4,499 0.86% 42,244,490
2017-04-20 2017-04-18 9.069 4,709,243 +55,112 0.86% 42,706,600
2017-04-19 2017-04-13 9.513 4,654,131 -73,671 0.85% 44,275,769
2017-04-18 2017-04-12 9.424 4,727,802 -28,119 0.86% 44,556,275
2017-04-13 2017-04-11 9.264 4,755,921 -34,867 0.87% 44,060,161
2017-04-12 2017-04-10 9.335 4,790,788 -5,624 0.87% 44,723,932
2017-04-11 2017-04-07 9.264 4,796,412 -53,988 0.88% 44,435,281
2017-04-10 2017-04-06 8.909 4,850,400 -89,980 0.89% 43,210,471
2017-04-07 2017-04-05 8.802 4,940,380 +150,717 0.90% 43,484,980
2017-04-06 2017-04-03 8.268 4,789,663 +4,499 0.87% 39,603,324
2017-04-05 2017-03-31 8.002 4,785,164 -1,687 0.87% 38,289,797
2017-03-31 2017-03-29 7.984 4,786,851 -13,497 0.87% 38,218,178
2017-03-29 2017-03-27 8.037 4,800,348 -11,810 0.88% 38,582,013
2017-03-27 2017-03-23 8.002 4,812,158 +10,123 0.88% 38,505,797
2017-03-24 2017-03-22 8.002 4,802,035 -10,686 0.88% 38,424,795
2017-03-23 2017-03-21 8.055 4,812,721 -9,560 0.88% 38,767,037
2017-03-22 2017-03-20 8.002 4,822,281 +2,812 0.88% 38,586,799
2017-03-21 2017-03-17 7.771 4,819,469 -562 0.88% 37,450,218
2017-03-03 2017-03-01 7.771 4,820,031 -56,800 0.88% 37,454,585
2017-03-02 2017-02-28 7.682 4,876,831 +2,249 0.89% 37,462,364
2017-02-23 2017-02-21 7.557 4,874,582 -12,934 0.89% 36,838,338
2017-02-21 2017-02-17 7.699 4,887,516 -10,686 0.89% 37,631,351
2017-02-17 2017-02-15 7.397 4,898,202 -18,558 0.89% 36,232,954
2017-02-16 2017-02-14 7.166 4,916,760 +48,927 0.90% 35,233,662
2017-02-15 2017-02-13 7.219 4,867,833 +5,623 0.89% 35,142,724
2017-02-10 2017-02-08 7.326 4,862,210 -12,934 0.89% 35,620,881
2017-02-09 2017-02-07 7.326 4,875,144 -22,495 0.89% 35,715,636
2017-02-06 2017-02-02 6.597 4,897,639 +1,687 0.89% 32,309,810
2017-01-26 2017-01-24 6.828 4,895,952 -1,125 0.89% 33,430,440
2017-01-25 2017-01-23 6.810 4,897,077 +5,624 0.89% 33,351,044
2017-01-23 2017-01-19 6.739 4,891,453 +14,059 0.89% 32,964,828
2017-01-12 2017-01-10 6.686 4,877,394 +5,624 0.89% 32,609,896
2017-01-10 2017-01-06 6.988 4,871,770 +5,624 0.89% 34,044,977
2017-01-09 2017-01-05 6.970 4,866,146 -28,119 0.89% 33,919,147
2017-01-05 2017-01-03 6.846 4,894,265 +2,812 0.89% 33,505,950
2017-01-03 2016-12-29 6.775 4,891,453 +2,249 0.89% 33,138,785
2016-12-30 2016-12-28 6.739 4,889,204 +10,123 0.89% 32,949,672
2016-12-29 2016-12-23 6.970 4,879,081 +563 0.89% 34,009,310
2016-12-23 2016-12-21 6.793 4,878,518 +11,247 0.89% 33,137,901
2016-12-22 2016-12-20 6.775 4,867,271 +5,624 0.89% 32,974,956
2016-12-21 2016-12-19 6.810 4,861,647 +10,123 0.89% 33,109,751
2016-12-14 2016-12-12 7.006 4,851,524 +9,560 0.89% 33,989,762
2016-12-13 2016-12-09 7.148 4,841,964 -4,499 0.88% 34,611,573
2016-12-12 2016-12-08 7.077 4,846,463 +23,057 0.88% 34,299,019
2016-12-09 2016-12-07 7.113 4,823,406 +5,624 0.88% 34,307,378
2016-12-07 2016-12-05 7.611 4,817,782 +1,125 0.88% 36,666,093
2016-12-02 2016-11-30 7.628 4,816,657 -5,624 0.88% 36,743,180
2016-12-01 2016-11-29 7.255 4,822,281 +28,681 0.88% 34,985,364
2016-11-30 2016-11-28 7.397 4,793,600 +8,436 0.87% 35,459,193
2016-11-29 2016-11-25 7.539 4,785,164 +23,057 0.87% 36,077,498
2016-11-25 2016-11-23 7.984 4,762,107 -2,249 0.87% 38,020,622
2016-11-24 2016-11-22 7.682 4,764,356 +5,624 0.87% 36,598,364
2016-11-22 2016-11-18 7.664 4,758,732 +32,617 0.87% 36,470,544
2016-11-18 2016-11-16 8.091 4,726,115 +4,499 0.86% 38,237,493
2016-11-14 2016-11-10 8.144 4,721,616 +11,248 0.86% 38,452,968
2016-11-11 2016-11-09 8.144 4,710,368 +1,125 0.86% 38,361,364
2016-11-09 2016-11-07 8.322 4,709,243 +5,623 0.86% 39,189,586
2016-11-08 2016-11-04 8.144 4,703,620 +29,244 0.86% 38,306,408
2016-11-04 2016-11-02 8.020 4,674,376 -5,624 0.85% 37,486,415
2016-11-03 2016-11-01 8.340 4,680,000 +562 0.85% 39,029,449
2016-11-02 2016-10-31 8.055 4,679,438 -33,742 0.85% 37,693,427
2016-11-01 2016-10-28 8.144 4,713,180 -5,624 0.86% 38,384,265
2016-10-28 2016-10-26 8.411 4,718,804 -7,311 0.86% 39,688,694
2016-10-25 2016-10-20 8.855 4,726,115 -5,623 0.86% 41,851,146
2016-10-24 2016-10-19 8.268 4,731,738 +20,807 0.86% 39,124,371
2016-10-20 2016-10-18 8.322 4,710,931 +56,800 0.86% 39,203,633
2016-10-19 2016-10-17 8.411 4,654,131 +32,618 0.85% 39,144,745
2016-10-17 2016-10-13 8.446 4,621,513 -1,687 0.84% 39,034,760
2016-10-12 2016-10-07 8.535 4,623,200 -8,436 0.84% 39,460,051
2016-10-11 2016-10-06 8.446 4,631,636 -6,186 0.85% 39,120,262
2016-10-06 2016-10-04 8.180 4,637,822 -2,812 0.85% 37,935,484
2016-10-04 2016-09-30 8.037 4,640,634 -6,186 0.85% 37,298,338
2016-10-03 2016-09-29 8.073 4,646,820 -1,125 0.85% 37,513,313
2016-09-28 2016-09-26 7.699 4,647,945 +14,622 0.85% 35,786,778
2016-09-27 2016-09-23 8.002 4,633,323 +8,436 0.85% 37,074,800
2016-09-23 2016-09-21 8.091 4,624,887 +3,374 0.84% 37,418,489
2016-09-19 2016-09-14 8.002 4,621,513 +16,871 0.84% 36,980,299
2016-09-15 2016-09-13 8.274 4,604,642 -5,623 0.84% 38,097,234
2016-09-14 2016-09-12 8.256 4,610,265 +69,652 0.84% 38,060,836
2016-09-13 2016-09-09 8.561 4,540,613 +20,015 0.84% 38,874,175
2016-09-12 2016-09-08 8.669 4,520,598 +15,012 0.83% 39,190,669
2016-09-09 2016-09-07 8.759 4,505,586 -2,780 0.83% 39,465,717
2016-09-07 2016-09-05 8.579 4,508,366 +2,780 0.83% 38,679,183
2016-09-02 2016-08-31 8.705 4,505,586 +30,579 0.83% 39,222,601
2016-09-01 2016-08-30 8.741 4,475,007 -48,927 0.83% 39,117,378
2016-08-31 2016-08-29 7.986 4,523,934 -38,919 0.84% 36,127,589
2016-08-29 2016-08-25 8.076 4,562,853 -11,119 0.84% 36,848,733
2016-08-24 2016-08-22 8.004 4,573,972 -1,091 0.84% 36,609,455
2016-08-23 2016-08-19 8.004 4,575,063 +4,448 0.84% 36,618,187
2016-08-19 2016-08-17 7.932 4,570,615 -33,359 0.84% 36,253,753
2016-08-18 2016-08-16 7.626 4,603,974 +2,224 0.85% 35,110,617
2016-08-17 2016-08-15 7.554 4,601,750 +7,784 0.85% 34,762,585
2016-08-16 2016-08-12 7.680 4,593,966 -50,039 0.85% 35,282,179
2016-08-15 2016-08-11 7.500 4,644,005 -16,939 0.86% 34,831,204
2016-08-09 2016-08-05 6.799 4,660,944 -11,119 0.86% 31,688,774
2016-08-05 2016-08-03 6.817 4,672,063 -18,904 0.86% 31,848,402
2016-08-01 2016-07-28 6.925 4,690,967 +5,560 0.87% 32,483,503
2016-07-25 2016-07-21 7.176 4,685,407 -33,359 0.86% 33,624,820
2016-07-21 2016-07-19 6.979 4,718,766 -7,784 0.87% 32,930,621
2016-07-20 2016-07-18 6.925 4,726,550 +3,892 0.87% 32,729,904
2016-07-15 2016-07-13 6.997 4,722,658 +1,112 0.87% 33,042,724
2016-07-08 2016-07-06 6.979 4,721,546 +5,560 0.87% 32,950,021
2016-07-06 2016-07-04 7.069 4,715,986 +3,336 0.87% 33,335,334
2016-07-05 2016-06-30 7.123 4,712,650 +19,459 0.87% 33,566,041
2016-06-29 2016-06-27 7.230 4,693,191 -9,451 0.87% 33,933,920
2016-06-28 2016-06-24 7.105 4,702,642 +31,135 0.87% 33,410,176
2016-06-24 2016-06-22 7.320 4,671,507 +2,224 0.86% 34,197,248
2016-06-16 2016-06-14 7.302 4,669,283 +17,235 0.86% 34,096,985
2016-06-15 2016-06-13 7.266 4,652,048 +9,452 0.86% 33,803,783
2016-06-10 2016-06-07 7.230 4,642,596 -2,780 0.86% 33,568,095
2016-06-08 2016-06-06 7.230 4,645,376 -34,471 0.86% 33,588,195
2016-06-07 2016-06-03 7.194 4,679,847 -4,448 0.85% 33,669,091
2016-06-06 2016-06-02 7.194 4,684,295 +8,896 0.85% 33,701,092
2016-06-03 2016-06-01 7.230 4,675,399 -4,448 0.85% 33,805,276
2016-06-02 2016-05-31 7.194 4,679,847 +25,019 0.85% 33,669,091
2016-06-01 2016-05-30 7.340 4,654,828 -1,112 0.85% 34,165,575
2016-05-31 2016-05-27 7.395 4,655,940 +92,725 0.85% 34,430,682
2016-05-27 2016-05-25 7.156 4,563,215 +29,899 0.85% 32,653,725
2016-05-26 2016-05-24 7.303 4,533,316 +2,718 0.84% 33,106,914
2016-05-24 2016-05-20 7.377 4,530,598 +114,158 0.84% 33,420,435
2016-05-23 2016-05-19 7.377 4,416,440 +4,893 0.82% 32,578,337
2016-05-19 2016-05-17 7.579 4,411,547 -11,416 0.82% 33,434,923
2016-05-18 2016-05-16 7.542 4,422,963 +20,657 0.82% 33,358,719
2016-05-17 2016-05-13 7.561 4,402,306 +32,073 0.82% 33,283,903
2016-05-16 2016-05-12 7.653 4,370,233 +27,181 0.81% 33,443,377
2016-05-12 2016-05-10 7.505 4,343,052 +115,245 0.81% 32,596,231
2016-05-11 2016-05-09 7.450 4,227,807 -10,872 0.79% 31,497,956
2016-05-09 2016-05-05 7.229 4,238,679 +47,838 0.79% 30,643,282
2016-05-05 2016-05-03 7.082 4,190,841 +11,415 0.78% 29,680,698
2016-05-03 2016-04-28 7.082 4,179,426 -29,898 0.78% 29,599,854
2016-04-29 2016-04-27 7.027 4,209,324 +31,529 0.78% 29,579,302
2016-04-28 2016-04-26 7.101 4,177,795 -5,436 0.78% 29,665,156
2016-04-22 2016-04-20 7.174 4,183,231 +19,027 0.78% 30,011,566
2016-04-20 2016-04-18 7.285 4,164,204 +1,630 0.78% 30,334,678
2016-04-19 2016-04-15 7.285 4,162,574 -2,718 0.77% 30,322,804
2016-04-13 2016-04-11 7.229 4,165,292 +10,873 0.78% 30,112,735
2016-04-12 2016-04-08 7.266 4,154,419 +2,174 0.77% 30,186,975
2016-04-08 2016-04-06 7.229 4,152,245 -99,781 0.77% 30,018,413
2016-04-07 2016-04-05 7.101 4,252,026 +52,730 0.79% 30,192,246
2016-04-05 2016-03-31 7.432 4,199,296 +53,274 0.78% 31,208,296
2016-03-31 2016-03-29 7.156 4,146,022 +10,872 0.77% 29,668,351
2016-03-29 2016-03-23 7.450 4,135,150 -14,133 0.77% 30,807,644
2016-03-24 2016-03-22 7.432 4,149,283 -13,047 0.77% 30,836,610
2016-03-23 2016-03-21 7.340 4,162,330 +7,067 0.77% 30,550,731
2016-03-22 2016-03-18 7.248 4,155,263 +27,180 0.77% 30,116,669
2016-03-21 2016-03-17 7.082 4,128,083 -38,052 0.77% 29,236,229
2016-03-18 2016-03-16 7.137 4,166,135 +54,361 0.78% 29,735,638
2016-03-17 2016-03-15 7.211 4,111,774 +27,180 0.77% 29,650,192
2016-03-16 2016-03-14 7.266 4,084,594 +10,872 0.76% 29,679,610
2016-03-15 2016-03-11 7.211 4,073,722 +4,893 0.76% 29,375,797
2016-03-14 2016-03-10 7.119 4,068,829 +5,436 0.76% 28,966,272
2016-03-04 2016-03-02 7.597 4,063,393 +4,349 0.76% 30,871,027
2016-03-02 2016-02-29 7.542 4,059,044 -2,175 0.76% 30,613,982
2016-02-24 2016-02-22 7.726 4,061,219 +4,893 0.75% 31,377,468
2016-02-23 2016-02-19 7.597 4,056,326 -2,718 0.75% 30,817,337
2016-02-19 2016-02-17 7.266 4,059,044 +2,174 0.75% 29,493,958
2016-02-18 2016-02-16 7.229 4,056,870 +2,718 0.75% 29,328,905
2016-02-17 2016-02-15 7.119 4,054,152 +544 0.75% 28,861,785
2016-02-16 2016-02-12 7.027 4,053,608 -108,722 0.75% 28,485,071
2016-02-15 2016-02-11 7.174 4,162,330 -1,087 0.77% 29,861,617
2016-02-04 2016-02-02 7.873 4,163,417 -3,262 0.77% 32,779,768
2016-02-02 2016-01-29 7.873 4,166,679 -26,637 0.77% 32,805,451
2016-02-01 2016-01-28 7.726 4,193,316 +14,134 0.77% 32,398,066
2016-01-29 2016-01-27 7.781 4,179,182 +27,180 0.77% 32,519,500
2016-01-26 2016-01-22 7.745 4,152,002 -4,348 0.77% 32,155,247
2016-01-25 2016-01-21 7.708 4,156,350 -72,301 0.77% 32,036,004
2016-01-22 2016-01-20 7.836 4,228,651 +103,286 0.78% 33,137,798
2016-01-21 2016-01-19 8.057 4,125,365 +1,088 0.76% 33,239,057
2016-01-20 2016-01-18 8.020 4,124,277 -21,745 0.76% 33,078,554
2016-01-19 2016-01-15 7.726 4,146,022 +59,254 0.76% 32,032,667
2016-01-18 2016-01-14 7.984 4,086,768 +33,160 0.75% 32,627,358
2016-01-15 2016-01-13 8.186 4,053,608 +2,174 0.75% 33,182,871
2016-01-14 2016-01-12 8.407 4,051,434 +4,349 0.75% 34,059,414
2016-01-13 2016-01-11 8.609 4,047,085 +4,349 0.75% 34,841,784
2016-01-12 2016-01-08 9.032 4,042,736 +5,436 0.75% 36,514,812
2016-01-08 2016-01-06 9.198 4,037,300 -543 0.74% 37,134,128
2016-01-07 2016-01-05 9.161 4,037,843 -1,088 0.74% 36,990,566
2016-01-05 2015-12-31 9.363 4,038,931 -16,308 0.74% 37,817,814
2016-01-04 2015-12-29 9.363 4,055,239 +5,436 0.75% 37,970,511
2015-12-30 2015-12-28 9.492 4,049,803 +2,718 0.75% 38,441,099
2015-12-29 2015-12-24 9.621 4,047,085 -96,219 0.74% 38,936,438
2015-12-28 2015-12-22 9.198 4,143,304 -61,428 0.76% 38,109,127
2015-12-23 2015-12-21 9.014 4,204,732 +5,436 0.77% 37,900,645
2015-12-21 2015-12-17 9.032 4,199,296 -54,361 0.77% 37,928,894
2015-12-17 2015-12-15 8.683 4,253,657 -10,872 0.78% 36,933,177
2015-12-16 2015-12-14 8.683 4,264,529 +27,181 0.78% 37,027,575
2015-12-15 2015-12-11 8.425 4,237,348 +10,872 0.78% 35,700,296
2015-12-09 2015-12-07 9.032 4,226,476 -14,678 0.78% 38,174,389
2015-12-08 2015-12-04 8.756 4,241,154 -16,308 0.78% 37,136,690
2015-12-01 2015-11-27 8.591 4,257,462 -10,872 0.78% 36,574,623
2015-11-30 2015-11-26 8.517 4,268,334 +6,523 0.79% 36,353,949
2015-11-26 2015-11-24 8.536 4,261,811 +11,960 0.78% 36,376,790
2015-11-24 2015-11-20 8.517 4,249,851 -5,436 0.78% 36,196,526
2015-11-23 2015-11-19 8.572 4,255,287 -22,289 0.78% 36,477,660
2015-11-18 2015-11-16 8.572 4,277,576 -19,026 0.79% 36,668,729
2015-11-16 2015-11-12 8.775 4,296,602 -27,180 0.79% 37,701,246
2015-11-13 2015-11-11 8.536 4,323,782 -10,873 0.80% 36,905,744
2015-11-12 2015-11-10 8.333 4,334,655 -543 0.80% 36,121,430
2015-11-11 2015-11-09 8.333 4,335,198 -98,937 0.80% 36,125,955
2015-11-10 2015-11-06 8.333 4,434,135 -5,436 0.82% 36,950,414
2015-11-06 2015-11-04 8.278 4,439,571 +26,636 0.82% 36,750,709
2015-11-05 2015-11-03 8.241 4,412,935 -2,718 0.81% 36,367,860
2015-11-04 2015-11-02 8.683 4,415,653 -57,622 0.81% 38,339,738
2015-11-03 2015-10-30 8.388 4,473,275 +5,436 0.82% 37,523,440
2015-11-02 2015-10-29 8.260 4,467,839 -15,765 0.82% 36,902,523
2015-10-30 2015-10-28 8.554 4,483,604 +60,602 0.82% 38,352,387
2015-10-22 2015-10-19 8.591 4,423,002 -16,308 0.81% 37,996,730
2015-10-20 2015-10-16 8.536 4,439,310 +34,791 0.82% 37,891,836
2015-10-16 2015-10-14 8.609 4,404,519 +14,678 0.81% 37,918,971
2015-10-14 2015-10-12 8.922 4,389,841 +94,588 0.81% 39,165,415
2015-10-13 2015-10-09 8.811 4,295,253 +35,878 0.79% 37,847,436
2015-10-12 2015-10-08 8.922 4,259,375 +9,241 0.78% 38,001,419
2015-10-02 2015-09-29 8.738 4,250,134 +3,806 0.78% 37,137,138
2015-09-24 2015-09-22 9.106 4,246,328 +10,872 0.78% 38,666,151
2015-09-23 2015-09-21 9.087 4,235,456 +4,349 0.78% 38,489,239
2015-09-17 2015-09-15 9.014 4,231,107 -3,805 0.78% 38,138,384
2015-09-14 2015-09-10 8.995 4,234,912 +1,087 0.78% 38,094,778
2015-09-11 2015-09-09 9.235 4,233,825 +11,416 0.78% 39,097,485
2015-09-10 2015-09-08 9.106 4,222,409 +10,872 0.78% 38,448,349
2015-09-09 2015-09-07 8.977 4,211,537 -1,631 0.77% 37,807,037
2015-09-07 2015-09-02 9.014 4,213,168 +5,436 0.78% 37,976,685
2015-09-01 2015-08-28 9.639 4,207,732 -34,791 0.77% 40,559,403
2015-08-28 2015-08-26 9.345 4,242,523 +20,114 0.78% 39,646,068
2015-08-26 2015-08-24 9.069 4,222,409 -9,785 0.78% 38,293,002
2015-08-25 2015-08-21 9.934 4,232,194 +33,160 0.78% 42,040,854
2015-08-24 2015-08-20 10.301 4,199,034 +31,529 0.77% 43,256,325
2015-08-19 2015-08-17 11.166 4,167,505 -25,006 0.77% 46,534,711
2015-08-18 2015-08-14 11.019 4,192,511 -10,872 0.77% 46,196,943
2015-08-14 2015-08-12 10.945 4,203,383 -2,718 0.77% 46,007,447
2015-08-13 2015-08-11 11.001 4,206,101 -9,785 0.77% 46,269,316
2015-08-12 2015-08-10 10.964 4,215,886 -91,327 0.78% 46,221,850
2015-08-11 2015-08-07 11.037 4,307,213 +4,349 0.79% 47,540,068
2015-08-06 2015-08-04 10.669 4,302,864 -543 0.79% 45,908,998
2015-08-05 2015-08-03 10.485 4,303,407 -96,219 0.79% 45,123,157
2015-08-04 2015-07-31 10.596 4,399,626 -6,524 0.81% 46,617,657
2015-08-03 2015-07-30 10.725 4,406,150 -5,436 0.81% 47,254,158
2015-07-31 2015-07-29 10.853 4,411,586 -2,718 0.81% 47,880,531
2015-07-30 2015-07-28 10.430 4,414,304 -4,349 0.81% 46,042,352
2015-07-29 2015-07-27 10.743 4,418,653 +2,718 0.81% 47,469,531
2015-07-28 2015-07-24 11.037 4,415,935 -13,590 0.81% 48,740,067
2015-07-27 2015-07-23 10.338 4,429,525 +92,414 0.81% 45,793,694
2015-07-24 2015-07-22 10.485 4,337,111 -10,872 0.80% 45,476,559
2015-07-22 2015-07-20 10.651 4,347,983 -1,088 0.80% 46,310,407
2015-07-20 2015-07-16 10.651 4,349,071 -2,718 0.80% 46,321,996
2015-07-17 2015-07-15 10.485 4,351,789 -1,087 0.80% 45,630,464
2015-07-16 2015-07-14 10.780 4,352,876 -14,677 0.80% 46,923,037
2015-07-15 2015-07-13 10.596 4,367,553 -17,940 0.80% 46,277,817
2015-07-14 2015-07-10 10.228 4,385,493 -4,892 0.81% 44,854,437
2015-07-13 2015-07-09 9.842 4,390,385 +8,154 0.81% 43,208,440
2015-07-10 2015-07-08 9.179 4,382,231 +3,262 0.81% 40,226,108
2015-07-09 2015-07-07 9.382 4,378,969 -20,657 0.81% 41,082,253
2015-07-08 2015-07-06 9.253 4,399,626 +116,332 0.81% 40,709,517
2015-07-07 2015-07-03 9.842 4,283,294 +11,416 0.79% 42,154,493
2015-07-03 2015-06-30 10.265 4,271,878 +5,436 0.79% 43,849,560
2015-07-02 2015-06-29 9.897 4,266,442 +2,718 0.78% 42,224,092
2015-06-30 2015-06-26 10.154 4,263,724 +7,067 0.78% 43,295,261
2015-06-23 2015-06-19 10.761 4,256,657 -10,872 0.78% 45,807,514
2015-06-22 2015-06-18 10.467 4,267,529 +10,872 0.79% 44,668,457
2015-06-19 2015-06-17 10.228 4,256,657 +10,872 0.78% 43,536,714
2015-06-17 2015-06-15 11.074 4,245,785 -90,239 0.78% 47,018,275
2015-06-16 2015-06-12 10.725 4,336,024 -10,872 0.80% 46,502,086
2015-06-15 2015-06-11 10.099 4,346,896 -16,308 0.80% 43,899,927
2015-06-12 2015-06-10 9.952 4,363,204 +6,523 0.80% 43,422,516
2015-06-11 2015-06-09 10.301 4,356,681 -36,422 0.80% 44,880,325
2015-06-10 2015-06-08 9.897 4,393,103 +51,643 0.81% 43,477,630
2015-06-09 2015-06-05 9.934 4,341,460 +85,890 0.80% 43,126,257
2015-06-08 2015-06-04 10.449 4,255,570 +17,396 0.78% 44,464,998
2015-06-05 2015-06-03 10.835 4,238,174 +144,057 0.78% 45,920,465
2015-06-04 2015-06-02 11.140 4,094,117 +11,415 0.75% 45,607,560
2015-06-03 2015-06-01 11.288 4,082,702 +13,261 0.75% 46,084,790
2015-06-02 2015-05-29 10.881 4,069,441 +20,536 0.75% 44,278,426
2015-06-01 2015-05-28 11.843 4,048,905 -66,470 0.75% 47,950,999
2015-05-29 2015-05-27 11.824 4,115,375 -35,127 0.76% 48,662,046
2015-05-28 2015-05-26 12.009 4,150,502 -128,076 0.77% 49,845,438
2015-05-27 2015-05-22 11.140 4,278,578 +15,672 0.79% 47,662,415
2015-05-26 2015-05-21 11.047 4,262,906 -10,808 0.79% 47,093,415
2015-05-22 2015-05-20 10.992 4,273,714 -16,212 0.79% 46,975,563
2015-05-21 2015-05-19 11.121 4,289,926 -29,182 0.79% 47,709,445
2015-05-20 2015-05-18 10.881 4,319,108 -2,702 0.80% 46,994,982
2015-05-19 2015-05-15 10.659 4,321,810 -2,702 0.80% 46,064,700
2015-05-14 2015-05-12 10.585 4,324,512 +17,833 0.80% 45,773,406
2015-05-13 2015-05-11 10.788 4,306,679 +4,864 0.80% 46,461,278
2015-05-12 2015-05-08 10.585 4,301,815 +61,066 0.80% 45,533,167
2015-05-11 2015-05-07 10.548 4,240,749 +10,808 0.78% 44,729,858
2015-05-07 2015-05-05 11.066 4,229,941 -541 0.78% 46,807,515
2015-05-05 2015-04-30 11.473 4,230,482 -540 0.78% 48,535,738
2015-05-04 2015-04-29 11.362 4,231,022 +28,642 0.78% 48,072,173
2015-04-30 2015-04-28 11.473 4,202,380 -5,405 0.78% 48,213,327
2015-04-29 2015-04-27 11.639 4,207,785 -114,025 0.78% 48,976,109
2015-04-28 2015-04-24 11.121 4,321,810 -134,561 0.80% 48,064,036
2015-04-27 2015-04-23 10.733 4,456,371 +21,616 0.82% 47,828,794
2015-04-24 2015-04-22 10.973 4,434,755 -1,081 0.82% 48,663,621
2015-04-23 2015-04-21 10.640 4,435,836 -57,283 0.82% 47,197,981
2015-04-22 2015-04-20 10.677 4,493,119 +5,404 0.83% 47,973,768
2015-04-21 2015-04-17 10.936 4,487,715 -25,939 0.83% 49,078,677
2015-04-20 2015-04-16 10.992 4,513,654 -39,450 0.84% 49,612,922
2015-04-17 2015-04-15 10.899 4,553,104 +26,480 0.84% 49,625,279
2015-04-16 2015-04-14 11.473 4,526,624 +31,884 0.84% 51,933,334
2015-04-15 2015-04-13 12.028 4,494,740 -4,864 0.83% 54,062,737
2015-04-14 2015-04-10 11.658 4,499,604 -43,232 0.83% 52,455,972
2015-04-13 2015-04-09 11.399 4,542,836 -28,101 0.84% 51,783,079
2015-04-10 2015-04-08 11.029 4,570,937 -83,223 0.85% 50,411,729
2015-04-09 2015-04-02 10.492 4,654,160 +94,571 0.86% 48,831,995
2015-04-08 2015-04-01 10.178 4,559,589 -15,671 0.84% 46,405,396
2015-04-02 2015-03-31 9.974 4,575,260 -8,106 0.85% 45,633,590
2015-04-01 2015-03-30 9.622 4,583,366 -8,107 0.85% 44,102,984
2015-03-31 2015-03-27 9.308 4,591,473 +32,425 0.85% 42,736,614
2015-03-30 2015-03-26 9.715 4,559,048 -4,864 0.84% 44,290,804
2015-03-27 2015-03-25 9.604 4,563,912 +10,808 0.84% 43,831,337
2015-03-26 2015-03-24 9.289 4,553,104 +2,162 0.84% 42,295,229
2015-03-25 2015-03-23 9.215 4,550,942 -14,591 0.84% 41,938,292
2015-03-24 2015-03-20 9.419 4,565,533 +73,495 0.84% 43,002,070
2015-03-23 2015-03-19 9.752 4,492,038 +27,020 0.83% 43,806,054
2015-03-20 2015-03-18 9.937 4,465,018 +5,945 0.83% 44,368,791
2015-03-19 2015-03-17 9.992 4,459,073 -541 0.83% 44,557,256
2015-03-18 2015-03-16 10.233 4,459,614 -2,161 0.83% 45,635,467
2015-03-17 2015-03-13 10.252 4,461,775 +540 0.83% 45,740,144
2015-03-16 2015-03-12 10.289 4,461,235 -6,485 0.83% 45,899,715
2015-03-12 2015-03-10 10.455 4,467,720 -11,348 0.83% 46,710,497
2015-03-11 2015-03-09 10.418 4,479,068 -3,783 0.83% 46,663,375
2015-03-10 2015-03-06 10.474 4,482,851 -13,510 0.83% 46,951,647
2015-03-06 2015-03-04 10.270 4,496,361 -9,727 0.83% 46,177,908
2015-03-05 2015-03-03 10.178 4,506,088 -10,809 0.83% 45,860,887
2015-03-04 2015-03-02 9.937 4,516,897 +1,622 0.84% 44,884,312
2015-03-03 2015-02-27 10.437 4,515,275 -13,510 0.84% 47,124,136
2015-02-17 2015-02-13 10.085 4,528,785 +44,853 0.84% 45,672,870
2015-02-16 2015-02-12 10.196 4,483,932 +5,404 0.83% 45,718,367
2015-02-12 2015-02-10 10.307 4,478,528 +18,914 0.83% 46,160,508
2015-02-11 2015-02-09 10.548 4,459,614 -540 0.83% 47,038,365
2015-02-10 2015-02-06 10.585 4,460,154 +16,212 0.83% 47,209,128
2015-02-09 2015-02-05 10.437 4,443,942 +2,702 0.82% 46,379,662
2015-02-04 2015-02-02 10.788 4,441,240 -5,404 0.82% 47,912,948
2015-02-03 2015-01-30 11.251 4,446,644 -21,616 0.82% 50,028,333
2015-02-02 2015-01-29 10.566 4,468,260 +2,702 0.83% 47,212,244
2015-01-29 2015-01-27 11.195 4,465,558 -2,162 0.83% 49,993,231
2015-01-28 2015-01-26 11.047 4,467,720 +5,404 0.83% 49,356,047
2015-01-27 2015-01-23 11.010 4,462,316 +12,970 0.83% 49,131,201
2015-01-26 2015-01-22 11.103 4,449,346 +3,243 0.82% 49,400,066
2015-01-23 2015-01-21 11.214 4,446,103 +28,641 0.82% 49,857,700
2015-01-21 2015-01-19 11.325 4,417,462 -5,944 0.82% 50,026,986
2015-01-20 2015-01-16 11.214 4,423,406 +5,944 0.82% 49,603,180
2015-01-19 2015-01-15 11.362 4,417,462 -4,323 0.82% 50,190,473
2015-01-15 2015-01-13 11.362 4,421,785 -11,349 0.82% 50,239,590
2015-01-14 2015-01-12 11.473 4,433,134 -5,404 0.82% 50,860,736
2015-01-13 2015-01-09 11.473 4,438,538 -48,096 0.82% 50,922,736
2015-01-09 2015-01-07 10.992 4,486,634 +5,404 0.83% 49,315,925
2015-01-08 2015-01-06 11.269 4,481,230 -18,374 0.83% 50,500,377
2015-01-06 2015-01-02 11.047 4,499,604 -1,621 0.83% 49,708,278
2015-01-05 2014-12-31 10.825 4,501,225 +19,585 0.83% 48,726,664
2015-01-02 2014-12-29 10.289 4,481,640 +5,404 0.83% 46,109,653
2014-12-30 2014-12-24 10.270 4,476,236 +19,455 0.83% 45,971,223
2014-12-29 2014-12-22 10.418 4,456,781 -25,399 0.82% 46,431,187
2014-12-23 2014-12-19 10.492 4,482,180 -54,041 0.83% 47,027,560
2014-12-22 2014-12-18 10.418 4,536,221 -51,338 0.84% 47,258,801
2014-12-19 2014-12-17 10.696 4,587,559 +1,621 0.85% 49,067,010
2014-12-18 2014-12-16 10.733 4,585,938 +8,646 0.85% 49,219,395
2014-12-17 2014-12-15 11.047 4,577,292 -10,808 0.85% 50,566,517
2014-12-16 2014-12-12 10.529 4,588,100 -9,187 0.85% 48,308,687
2014-12-15 2014-12-11 10.326 4,597,287 -22,156 0.85% 47,469,637
2014-12-12 2014-12-10 10.492 4,619,443 +26,818 0.85% 48,467,740
2014-12-10 2014-12-08 9.863 4,592,625 +15,672 0.85% 45,296,880
2014-12-09 2014-12-05 10.437 4,576,953 +3,242 0.85% 47,767,845
2014-12-08 2014-12-04 10.548 4,573,711 +2,702 0.85% 48,241,818
2014-12-05 2014-12-03 10.696 4,571,009 +22,157 0.85% 48,889,997
2014-12-03 2014-12-01 11.103 4,548,852 +10,808 0.84% 50,504,858
2014-12-02 2014-11-28 11.214 4,538,044 -1,621 0.84% 50,888,708
2014-12-01 2014-11-27 11.602 4,539,665 +4,863 0.84% 52,670,985
2014-11-28 2014-11-26 11.658 4,534,802 +37,829 0.84% 52,866,307
2014-11-27 2014-11-25 11.935 4,496,973 +32,424 0.83% 53,673,521
2014-11-26 2014-11-24 11.658 4,464,549 +125,374 0.83% 52,047,304
2014-11-25 2014-11-21 11.917 4,339,175 +35,126 0.80% 51,709,832
2014-11-24 2014-11-20 12.065 4,304,049 +16,213 0.80% 51,928,395
2014-11-21 2014-11-19 12.084 4,287,836 -1,081 0.79% 51,812,130
2014-11-20 2014-11-18 11.898 4,288,917 +101,596 0.79% 51,031,544
2014-11-18 2014-11-14 12.028 4,187,321 +17,293 0.77% 50,365,101
2014-11-17 2014-11-13 12.195 4,170,028 -25,939 0.77% 50,851,583
2014-11-13 2014-11-11 12.158 4,195,967 +1,080 0.78% 51,012,608
2014-11-12 2014-11-10 12.213 4,194,887 -37,828 0.78% 51,232,352
2014-11-11 2014-11-07 12.232 4,232,715 +7,025 0.78% 51,772,672
2014-10-31 2014-10-29 12.435 4,225,690 +2,162 0.78% 52,546,888
2014-10-29 2014-10-27 12.472 4,223,528 +7,566 0.78% 52,676,313
2014-10-28 2014-10-24 12.546 4,215,962 +4,323 0.78% 52,894,008
2014-10-24 2014-10-22 12.380 4,211,639 +7,025 0.78% 52,138,358
2014-10-23 2014-10-21 12.472 4,204,614 +5,404 0.78% 52,440,415
2014-10-21 2014-10-17 12.528 4,199,210 +1,081 0.78% 52,606,130
2014-10-20 2014-10-16 12.361 4,198,129 +10,808 0.78% 51,893,425
2014-10-16 2014-10-14 12.472 4,187,321 +3,242 0.77% 52,224,735
2014-10-15 2014-10-13 12.583 4,184,079 +72,415 0.77% 52,648,849
2014-10-14 2014-10-10 12.805 4,111,664 +42,692 0.76% 52,650,658
2014-10-13 2014-10-09 13.323 4,068,972 -22,697 0.75% 54,212,233
2014-10-10 2014-10-08 13.323 4,091,669 -5,404 0.76% 54,514,632
2014-10-08 2014-10-06 13.471 4,097,073 -41,591 0.76% 55,193,149
2014-10-07 2014-10-03 12.861 4,138,664 -17,293 0.77% 53,226,152
2014-10-06 2014-09-30 12.583 4,155,957 +36,747 0.77% 52,294,986
2014-10-03 2014-09-29 12.583 4,119,210 -7,025 0.76% 51,832,594
2014-09-29 2014-09-25 13.138 4,126,235 -52,960 0.76% 54,211,622
2014-09-26 2014-09-24 13.043 4,179,195 -118,349 0.77% 54,507,457
2014-09-25 2014-09-23 12.931 4,297,544 +25,145 0.80% 55,570,595
2014-09-23 2014-09-19 12.949 4,272,399 -92,850 0.80% 55,325,055
2014-09-22 2014-09-18 12.353 4,365,249 +3,477 0.81% 53,924,707
2014-09-19 2014-09-17 11.925 4,361,772 +216,530 0.81% 52,012,554
2014-09-18 2014-09-16 11.850 4,145,242 +5,367 0.77% 49,121,572
2014-09-17 2014-09-15 12.130 4,139,875 -53,670 0.77% 50,215,000
2014-09-16 2014-09-12 11.962 4,193,545 -219,214 0.78% 50,162,778
2014-09-11 2014-09-08 12.167 4,412,759 -141,690 0.82% 53,689,411
2014-09-10 2014-09-05 11.831 4,554,449 -53,670 0.85% 53,885,860
2014-09-08 2014-09-04 12.092 4,608,119 -8,307 0.86% 55,722,890
2014-09-05 2014-09-03 12.074 4,616,426 -29,519 0.86% 55,737,326
2014-09-04 2014-09-02 12.018 4,645,945 -76,749 0.87% 55,834,037
2014-09-03 2014-09-01 11.831 4,722,694 -72,711 0.88% 55,876,447
2014-09-02 2014-08-29 11.328 4,795,405 +72,175 0.89% 54,324,298
2014-09-01 2014-08-28 10.974 4,723,230 +938,294 0.88% 51,834,586
2014-08-29 2014-08-27 11.403 3,784,936 -3,220 0.71% 43,159,381
2014-08-28 2014-08-26 11.440 3,788,156 -23,079 0.71% 43,337,263
2014-08-27 2014-08-25 11.533 3,811,235 -37,569 0.71% 43,956,350
2014-08-26 2014-08-22 11.254 3,848,804 -91,754 0.72% 43,313,969
2014-08-22 2014-08-20 10.807 3,940,558 -32,202 0.73% 42,584,442
2014-08-21 2014-08-19 10.714 3,972,760 +10,197 0.74% 42,562,333
2014-08-14 2014-08-12 10.602 3,962,563 +19,858 0.74% 42,010,098
2014-08-13 2014-08-11 10.695 3,942,705 +17,712 0.73% 42,166,876
2014-08-12 2014-08-08 10.732 3,924,993 +37,569 0.73% 42,123,710
2014-08-11 2014-08-07 10.807 3,887,424 -57,964 0.72% 42,010,239
2014-08-08 2014-08-06 10.788 3,945,388 -117,797 0.74% 42,563,127
2014-08-06 2014-08-04 10.248 4,063,185 +53,670 0.76% 41,638,448
2014-08-04 2014-07-31 10.360 4,009,515 -5,367 0.75% 41,536,690
2014-08-01 2014-07-30 10.378 4,014,882 -5,367 0.75% 41,667,096
2014-07-29 2014-07-25 10.714 4,020,249 -10,734 0.75% 43,071,108
2014-07-16 2014-07-14 10.732 4,030,983 -2,683 0.75% 43,261,214
2014-07-10 2014-07-08 10.807 4,033,666 +144,353 0.75% 43,590,633
2014-07-07 2014-07-03 11.086 3,889,313 -10,734 0.72% 43,117,653
2014-07-04 2014-07-02 10.900 3,900,047 -144,353 0.73% 42,509,985
2014-07-03 2014-06-30 10.825 4,044,400 +427,694 0.75% 43,781,988
2014-06-27 2014-06-25 10.546 3,616,706 -5,367 0.67% 38,141,247
2014-06-26 2014-06-24 10.509 3,622,073 -15,565 0.67% 38,062,872
2014-06-25 2014-06-23 10.509 3,637,638 -75,138 0.68% 38,226,438
2014-06-24 2014-06-20 10.434 3,712,776 -6,441 0.69% 38,739,323
2014-06-23 2014-06-19 10.676 3,719,217 -11,271 0.69% 39,707,394
2014-06-20 2014-06-18 10.900 3,730,488 +721,384 0.70% 40,661,815
2014-06-13 2014-06-11 10.825 3,009,104 +5,367 0.56% 32,574,562
2014-06-12 2014-06-10 10.993 3,003,737 +72,177 0.56% 33,020,159
2014-06-11 2014-06-09 11.086 2,931,560 +5,367 0.55% 32,499,823
2014-06-10 2014-06-06 11.179 2,926,193 -68,420 0.55% 32,712,932
2014-06-09 2014-06-05 11.217 2,994,613 +6,977 0.56% 33,589,415
2014-06-06 2014-06-04 11.254 2,987,636 +216,525 0.56% 33,622,490
2014-06-04 2014-05-30 11.440 2,771,111 +433,061 0.52% 31,702,064
2014-05-28 2014-05-26 11.477 2,338,050 +2,105,143 0.44% 26,834,886
2014-05-26 2014-05-22 11.291 232,907 -4,294 0.04% 2,629,786
2014-05-23 2014-05-21 11.161 237,201 +144,351 0.04% 2,647,333
2014-05-22 2014-05-20 11.179 92,850 -5,367 0.02% 1,038,003
2014-05-21 2014-05-19 11.068 98,217 -9,124 0.02% 1,087,022
2014-05-19 2014-05-15 10.956 107,341 -1,610 0.02% 1,176,002
2014-05-16 2014-05-14 10.863 108,951 -537 0.02% 1,183,491
2014-05-09 2014-05-07 10.900 109,488 +4,294 0.02% 1,193,404
2014-05-02 2014-04-29 10.266 105,194 +2,684 0.02% 1,079,960
2014-04-30 2014-04-28 10.658 102,510 +1,073 0.02% 1,092,515
2014-04-29 2014-04-25 10.807 101,437 +8,587 0.02% 1,096,200
2014-04-28 2014-04-24 11.161 92,850 +5,367 0.02% 1,036,273
2014-04-24 2014-04-22 11.291 87,483 -5,367 0.02% 987,783
2014-04-17 2014-04-15 10.993 92,850 +10,198 0.02% 1,020,702
2014-04-16 2014-04-14 10.993 82,652 +8,050 0.02% 908,596
2014-04-14 2014-04-10 11.291 74,602 +2,684 0.01% 842,342
2014-04-11 2014-04-09 11.030 71,918 +5,367 0.01% 793,276
2014-04-10 2014-04-08 10.825 66,551 +2,683 0.01% 720,437
2014-04-08 2014-04-04 11.310 63,868 -10,734 0.01% 722,333
2014-04-07 2014-04-03 11.291 74,602 +8,051 0.01% 842,342
2014-04-04 2014-04-02 11.552 66,551 +2,683 0.01% 768,797
2014-04-01 2014-03-28 10.900 63,868 +1,074 0.01% 696,153
2014-03-31 2014-03-27 11.142 62,794 +24,688 0.01% 699,656
2014-03-25 2014-03-21 11.999 38,106 +6,440 0.01% 457,240
2014-03-21 2014-03-19 12.390 31,666 -536 0.01% 392,356
2014-03-20 2014-03-18 12.130 32,202 +3,757 0.01% 390,597
2014-03-19 2014-03-17 11.776 28,445 +536 0.01% 334,956
2014-03-12 2014-03-10 12.540 27,909 -6,440 0.01% 349,965
2014-03-11 2014-03-07 12.558 34,349 +1,610 0.01% 431,359
2014-03-10 2014-03-06 12.614 32,739 -1,610 0.01% 412,971
2014-03-07 2014-03-05 12.651 34,349 -4,830 0.01% 434,559
2014-02-28 2014-02-26 11.776 39,179 +4,293 0.01% 461,355
2014-02-26 2014-02-24 11.869 34,886 -19,321 0.01% 414,053
2014-02-24 2014-02-20 12.036 54,207 +537 0.01% 652,459
2014-02-21 2014-02-19 12.018 53,670 +13,954 0.01% 644,995
2014-02-20 2014-02-18 11.552 39,716 -1,073 0.01% 458,799
2014-02-14 2014-02-12 10.974 40,789 +4,830 0.01% 447,635
2014-02-11 2014-02-07 11.161 35,959 -5,367 0.01% 401,328
2014-01-29 2014-01-27 9.894 41,326 +16,101 0.01% 408,868
2014-01-27 2014-01-23 11.254 25,225 -3,220 0.00% 283,879
2014-01-22 2014-01-20 10.751 28,445 +2,683 0.01% 305,807
2014-01-20 2014-01-16 10.434 25,762 +5,367 0.00% 268,802
2014-01-16 2014-01-14 11.068 20,395 -5,903 0.00% 225,723
2014-01-10 2014-01-08 11.738 26,298 -1,074 0.00% 308,694
2014-01-09 2014-01-07 10.863 27,372 +1,074 0.01% 297,331
2014-01-08 2014-01-06 11.515 26,298 -13,418 0.00% 302,814
2014-01-06 2014-01-02 10.974 39,716 -17,175 0.01% 435,859
2014-01-03 2013-12-31 9.018 56,891 -8,587 0.01% 513,043
2014-01-02 2013-12-27 8.999 65,478 -70,308 0.01% 589,261
2013-12-30 2013-12-24 8.832 135,786 +81,579 0.03% 1,199,219
2013-12-27 2013-12-20 8.794 54,207 +3,220 0.01% 476,719
2013-12-23 2013-12-19 9.130 50,987 0.01% 465,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top