History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.480 502,000 +0 0.06% 8,272,960
2025-10-13 2025-10-09 17.180 502,000 +0 0.06% 8,624,360
2025-10-10 2025-10-08 17.450 502,000 +0 0.06% 8,759,900
2025-10-09 2025-10-06 17.400 502,000 +0 0.06% 8,734,800
2025-10-08 2025-10-03 17.270 502,000 +0 0.06% 8,669,540
2025-10-06 2025-10-02 17.310 502,000 +0 0.06% 8,689,620
2025-10-03 2025-09-30 17.080 502,000 +0 0.06% 8,574,160
2025-10-02 2025-09-29 16.050 502,000 +0 0.06% 8,057,100
2025-09-30 2025-09-26 15.970 502,000 +0 0.06% 8,016,940
2025-09-29 2025-09-25 15.900 502,000 +0 0.06% 7,981,800
2025-09-26 2025-09-24 16.580 502,000 +40,000 0.06% 8,323,160
2025-09-25 2025-09-23 16.850 462,000 +65,000 0.05% 7,784,700
2025-09-22 2025-09-18 16.240 397,000 -2,000 0.05% 6,447,280
2025-09-18 2025-09-16 16.110 399,000 +31,000 0.05% 6,427,890
2025-09-04 2025-09-02 15.225 368,000 +7,845 0.04% 5,602,636
2025-08-22 2025-08-20 14.285 360,155 -35,233 0.04% 5,144,639
2025-07-11 2025-07-09 11.424 395,388 -12,722 0.05% 4,516,725
2025-06-25 2025-06-23 11.424 408,110 -127,229 0.05% 4,662,055
2025-06-10 2025-06-06 12.210 535,339 +13,893 0.06% 6,536,716
2025-05-16 2025-05-14 9.861 521,446 -16,206 0.06% 5,141,797
2025-05-13 2025-05-09 10.008 537,652 -54,337 0.07% 5,380,559
2025-05-09 2025-05-07 10.228 591,989 -12,393 0.07% 6,054,747
2025-04-25 2025-04-23 10.217 604,382 -47,664 0.07% 6,175,160
2025-04-24 2025-04-22 10.154 652,046 -51,477 0.08% 6,621,118
2025-04-16 2025-04-14 10.238 703,523 -12,393 0.09% 7,202,875
2025-04-08 2025-04-03 9.661 715,916 -1,907 0.09% 6,916,708
2025-04-03 2025-04-01 9.945 717,823 +4,767 0.09% 7,138,443
2025-01-17 2025-01-15 7.868 713,056 -19,066 0.09% 5,609,998
2025-01-03 2024-12-31 8.549 732,122 +4,766 0.09% 6,259,200
2024-12-16 2024-12-12 8.319 727,356 -44,804 0.09% 6,050,594
2024-10-31 2024-10-29 8.875 772,160 +19,066 0.10% 6,852,601
2024-09-30 2024-09-26 6.819 753,094 +13,346 0.09% 5,134,998
2024-09-17 2024-09-13 6.126 739,748 +402,286 0.09% 4,531,838
2024-09-05 2024-09-03 6.225 337,462 +17,855 0.04% 2,100,621
2024-06-14 2024-06-12 6.535 319,607 +180,569 0.04% 2,088,598
2024-06-11 2024-06-06 7.877 139,038 +12,934 0.02% 1,095,175
2023-12-29 2023-12-27 5.837 126,104 +96,625 0.02% 736,118
2023-09-07 2023-09-05 6.435 29,479 +834 0.00% 189,689
2023-06-08 2023-06-06 6.708 28,645 +1,705 0.00% 192,160
2022-06-02 2022-05-31 5.721 26,940 +1,327 0.00% 154,114
2021-10-19 2021-10-15 4.877 25,613 +25,613 0.00% 124,922
2021-08-16 2021-08-12 6.520 0 -5,173,103
2021-08-13 2021-08-11 6.564 5,173,103 -33,205 0.91% 33,954,199
2021-08-12 2021-08-10 6.564 5,206,308 -297,077 0.91% 34,172,143
2021-08-11 2021-08-09 6.549 5,503,385 -120,003 0.96% 36,042,650
2021-08-10 2021-08-06 6.592 5,623,388 +99,206 0.98% 37,071,931
2021-08-09 2021-08-05 6.708 5,524,182 -72,094 0.97% 37,055,433
2021-08-05 2021-08-03 6.809 5,596,276 -2,559 0.98% 38,104,133
2021-08-04 2021-08-02 6.823 5,598,835 -180,828 0.98% 38,202,323
2021-08-03 2021-07-30 6.636 5,779,663 -131,421 1.01% 38,352,291
2021-08-02 2021-07-29 6.794 5,911,084 -31,195 1.03% 40,162,339
2021-07-30 2021-07-28 6.867 5,942,279 -43,673 1.04% 40,802,893
2021-07-29 2021-07-27 6.463 5,985,952 -173,322 1.05% 38,684,965
2021-07-28 2021-07-26 6.737 6,159,274 -183,477 1.08% 41,493,242
2021-07-27 2021-07-23 6.982 6,342,751 +2,062,911 1.11% 44,284,729
2021-07-26 2021-07-22 7.242 4,279,840 -25,997 0.75% 30,992,900
2021-07-23 2021-07-21 7.559 4,305,837 -110,222 0.76% 32,547,665
2021-07-22 2021-07-20 8.150 4,416,059 -2,047,069 0.77% 35,992,688
2021-07-21 2021-07-19 7.891 6,463,128 +2,008,942 1.13% 50,998,928
2021-07-20 2021-07-16 7.256 4,454,186 -2,152,438 0.78% 32,319,698
2021-07-19 2021-07-15 7.328 6,606,624 +1,946,610 1.16% 48,414,368
2021-07-16 2021-07-14 6.910 4,660,014 -2,094,955 0.82% 32,199,839
2021-07-15 2021-07-13 7.141 6,754,969 +2,000,376 1.18% 48,234,693
2021-07-14 2021-07-12 7.213 4,754,593 -2,116,107 0.83% 34,293,698
2021-07-13 2021-07-09 7.155 6,870,700 +2,018,035 1.21% 49,160,198
2021-07-12 2021-07-08 7.025 4,852,665 -2,330,339 0.85% 34,091,039
2021-07-09 2021-07-07 7.184 7,183,004 +2,131,641 1.26% 51,601,986
2021-07-08 2021-07-06 7.198 5,051,363 -328,222 0.89% 36,361,357
2021-07-07 2021-07-05 7.213 5,379,585 -9,705 0.94% 38,801,610
2021-07-06 2021-07-02 7.285 5,389,290 -60,345 0.95% 39,260,325
2021-07-05 2021-06-30 7.314 5,449,635 -9,705 0.96% 39,857,159
2021-07-02 2021-06-29 7.371 5,459,340 -3,466 0.96% 40,243,154
2021-06-30 2021-06-28 7.501 5,462,806 -2,079 0.96% 40,977,936
2021-06-29 2021-06-25 7.256 5,464,885 +184,392 0.96% 39,653,358
2021-06-28 2021-06-24 7.357 5,280,493 +245,433 0.93% 38,848,621
2021-06-23 2021-06-21 7.386 5,035,060 -154,587 0.89% 37,188,236
2021-06-18 2021-06-16 7.400 5,189,647 +473,467 0.91% 38,404,857
2021-06-17 2021-06-15 7.819 4,716,180 +233,636 0.83% 36,874,031
2021-06-16 2021-06-11 7.934 4,482,544 -11,091 0.79% 35,564,623
2021-06-15 2021-06-10 8.064 4,493,635 -38,820 0.79% 36,236,026
2021-06-11 2021-06-09 7.963 4,532,455 -529,618 0.80% 36,091,384
2021-06-10 2021-06-08 7.891 5,062,073 +562,199 0.89% 39,943,553
2021-06-09 2021-06-07 7.847 4,499,874 -567,745 0.79% 35,312,642
2021-06-08 2021-06-04 7.891 5,067,619 +534,470 0.89% 39,987,315
2021-06-07 2021-06-03 7.732 4,533,149 -399,986 0.80% 35,050,623
2021-06-04 2021-06-02 7.689 4,933,135 +173,919 0.87% 37,929,854
2021-06-03 2021-06-01 8.150 4,759,216 +152,134 0.84% 38,789,558
2021-06-02 2021-05-31 8.295 4,607,082 +634,293 0.81% 38,214,198
2021-06-01 2021-05-28 8.150 3,972,789 +2,513,448 0.70% 32,379,856
2021-05-28 2021-05-26 8.594 1,459,341 -608,867 0.26% 12,540,951
2021-05-27 2021-05-25 8.818 2,068,208 -1,016,503 0.38% 18,236,943
2021-05-25 2021-05-21 8.818 3,084,711 +435,587 0.56% 27,200,214
2021-05-24 2021-05-20 8.369 2,649,124 -118,431 0.48% 22,171,554
2021-05-21 2021-05-18 8.340 2,767,555 +468,569 0.50% 23,080,026
2021-05-20 2021-05-17 7.891 2,298,986 +371,835 0.42% 18,141,620
2021-05-18 2021-05-14 7.368 1,927,151 -1,338 0.35% 14,199,351
2021-05-17 2021-05-13 7.443 1,928,489 -272,982 0.35% 14,353,319
2021-05-12 2021-05-10 7.443 2,201,471 +137,167 0.40% 16,385,064
2021-05-11 2021-05-07 7.308 2,064,304 +159,247 0.38% 15,086,494
2021-04-30 2021-04-28 6.426 1,905,057 +138,504 0.35% 12,242,842
2021-04-29 2021-04-27 6.382 1,766,553 +240,878 0.32% 11,273,542
2021-04-28 2021-04-26 6.412 1,525,675 -62,227 0.28% 9,781,943
2021-04-27 2021-04-23 6.456 1,587,902 -399,455 0.29% 10,252,110
2021-04-26 2021-04-22 6.501 1,987,357 +206,787 0.36% 12,920,252
2021-04-21 2021-04-19 6.397 1,780,570 -21,411 0.32% 11,389,605
2021-04-20 2021-04-16 6.456 1,801,981 -2,007 0.33% 11,634,287
2021-04-19 2021-04-15 6.456 1,803,988 -20,073 0.33% 11,647,245
2021-04-16 2021-04-14 6.352 1,824,061 +282,792 0.33% 11,586,016
2021-04-15 2021-04-13 6.576 1,541,269 -11,375 0.28% 10,135,308
2021-04-14 2021-04-12 6.606 1,552,644 +462,105 0.28% 10,256,519
2021-04-09 2021-04-07 5.888 1,090,539 +226,158 0.20% 6,421,600
2021-03-30 2021-03-26 5.829 864,381 -436,926 0.16% 5,038,203
2021-03-24 2021-03-22 4.977 1,301,307 +139,174 0.24% 6,476,343
2021-03-22 2021-03-18 4.977 1,162,133 -3,769 0.21% 5,783,702
2021-03-19 2021-03-17 4.977 1,165,902 -414,642 0.21% 5,802,459
2021-03-18 2021-03-16 4.977 1,580,544 -21,403 0.29% 7,866,049
2021-03-16 2021-03-12 4.872 1,601,947 +378,962 0.29% 7,804,976
2021-03-15 2021-03-11 4.693 1,222,985 -240,557 0.22% 5,739,269
2021-03-11 2021-03-09 4.603 1,463,542 -137,734 0.27% 6,736,925
2021-03-10 2021-03-08 4.633 1,601,276 +256,826 0.29% 7,418,801
2021-03-09 2021-03-05 4.768 1,344,450 -201,364 0.25% 6,409,751
2021-03-08 2021-03-04 4.768 1,545,814 -12,044 0.28% 7,369,767
2021-03-05 2021-03-03 4.857 1,557,858 -67,501 0.28% 7,566,884
2021-03-03 2021-03-01 4.783 1,625,359 +414,628 0.30% 7,773,294
2021-03-02 2021-02-26 4.887 1,210,731 -234,370 0.22% 5,916,996
2021-02-23 2021-02-19 4.827 1,445,101 -139,576 0.26% 6,976,001
2021-02-18 2021-02-16 4.977 1,584,677 -31,254 0.29% 7,886,618
2021-02-17 2021-02-11 4.977 1,615,931 +638,998 0.29% 8,042,163
2021-02-10 2021-02-08 4.783 976,933 -884,477 0.18% 4,672,191
2021-02-09 2021-02-05 4.827 1,861,410 +849,948 0.34% 8,985,668
2021-02-08 2021-02-04 4.887 1,011,462 -5,880,231 0.18% 4,943,143
2021-02-05 2021-02-03 4.932 6,891,693 -1,056,591 1.26% 33,989,571
2021-02-04 2021-02-02 4.932 7,948,284 +7,148,207 1.45% 39,200,639
2021-02-03 2021-02-01 4.842 800,077 -7,460,101 0.15% 3,874,205
2021-02-01 2021-01-28 4.783 8,260,178 -200,991 1.51% 39,504,376
2021-01-29 2021-01-27 4.932 8,461,169 -254,830 1.54% 41,730,168
2021-01-27 2021-01-25 4.947 8,715,999 +917,012 1.59% 43,117,244
2021-01-26 2021-01-22 5.007 7,798,987 -1,174,031 1.42% 39,047,104
2021-01-25 2021-01-21 5.007 8,973,018 +4,875,001 1.64% 44,925,112
2021-01-22 2021-01-20 4.962 4,098,017 -4,864,546 0.75% 20,333,759
2021-01-21 2021-01-19 5.081 8,962,563 -1,560 1.63% 45,542,510
2021-01-20 2021-01-18 4.842 8,964,123 +1,242,610 1.63% 43,406,887
2021-01-19 2021-01-15 4.857 7,721,513 -1,309,520 1.41% 37,505,209
2021-01-18 2021-01-14 4.768 9,031,033 +917,734 1.65% 43,056,025
2021-01-15 2021-01-13 4.618 8,113,299 -894,631 1.48% 37,468,110
2021-01-13 2021-01-11 4.573 9,007,930 -726,890 1.64% 41,195,735
2021-01-12 2021-01-08 4.618 9,734,820 -276,498 1.78% 44,956,473
2021-01-11 2021-01-07 4.618 10,011,318 +447,465 1.83% 46,233,371
2021-01-08 2021-01-06 4.648 9,563,853 -448,550 1.74% 44,452,798
2021-01-06 2021-01-04 4.678 10,012,403 +752,715 1.83% 46,836,937
2021-01-04 2020-12-29 4.618 9,259,688 -73,342 1.69% 42,762,261
2020-12-30 2020-12-28 4.588 9,333,030 +6,843,652 1.70% 42,821,992
2020-12-28 2020-12-22 4.618 2,489,378 -5,032,590 0.45% 11,496,222
2020-12-23 2020-12-21 4.648 7,521,968 -619,500 1.37% 34,962,115
2020-12-22 2020-12-18 4.588 8,141,468 +2,786,453 1.48% 37,354,843
2020-12-21 2020-12-17 4.633 5,355,015 -2,698,114 0.98% 24,810,083
2020-12-09 2020-12-07 4.708 8,053,129 +893,711 1.44% 37,912,379
2020-12-08 2020-12-04 4.663 7,159,418 -881,382 1.28% 33,383,982
2020-12-04 2020-12-02 4.633 8,040,800 -10,391 1.44% 37,253,474
2020-12-03 2020-12-01 4.633 8,051,191 +3,681,987 1.44% 37,301,616
2020-12-02 2020-11-30 4.603 4,369,204 -4,003,568 0.78% 20,112,167
2020-11-27 2020-11-25 4.633 8,372,772 -81,912 1.50% 38,791,519
2020-11-26 2020-11-24 4.827 8,454,684 +7,202,739 1.51% 40,813,677
2020-11-25 2020-11-23 4.947 1,251,945 -7,066,289 0.22% 6,193,257
2020-11-20 2020-11-18 4.797 8,318,234 -117,446 1.49% 39,906,348
2020-11-18 2020-11-16 4.768 8,435,680 +7,175,642 1.51% 40,217,642
2020-11-17 2020-11-13 4.768 1,260,038 -7,207,759 0.23% 6,007,311
2020-11-16 2020-11-12 4.827 8,467,797 +347,757 1.51% 40,876,978
2020-11-13 2020-11-11 4.648 8,120,040 +6,833,851 1.45% 37,741,954
2020-11-11 2020-11-09 4.573 1,286,189 -1 0.23% 5,882,095
2020-11-10 2020-11-06 4.558 1,286,190 +469,786 0.23% 5,862,877
2020-11-09 2020-11-05 4.558 816,404 -340,795 0.15% 3,721,438
2020-11-04 2020-11-02 4.543 1,157,199 -1,339 0.21% 5,257,599
2020-10-27 2020-10-22 5.007 1,158,538 -74,345 0.21% 5,800,440
2020-10-23 2020-10-21 4.872 1,232,883 +297,444 0.22% 6,006,829
2020-10-22 2020-10-20 4.872 935,439 -253,590 0.17% 4,557,628
2020-10-21 2020-10-19 4.932 1,189,029 +404,808 0.21% 5,864,246
2020-10-14 2020-10-09 5.052 784,221 -178,810 0.14% 3,961,512
2020-10-09 2020-10-07 5.066 963,031 -185,342 0.17% 4,879,168
2020-10-08 2020-10-06 5.022 1,148,373 -51,517 0.21% 5,766,710
2020-10-07 2020-10-05 4.992 1,199,890 +248,063 0.21% 5,989,544
2020-10-05 2020-09-29 5.022 951,827 -180,658 0.17% 4,779,727
2020-09-30 2020-09-28 5.007 1,132,485 -2,008 0.20% 5,670,000
2020-09-24 2020-09-22 5.081 1,134,493 -53,528 0.20% 5,764,831
2020-09-22 2020-09-18 5.037 1,188,021 -37,111 0.21% 5,983,563
2020-09-16 2020-09-14 5.306 1,225,132 -16,031 0.22% 6,500,055
2020-09-11 2020-09-09 5.291 1,241,163 -149,564 0.22% 6,566,560
2020-09-10 2020-09-08 5.261 1,390,727 -1,338 0.25% 7,316,281
2020-09-09 2020-09-07 5.111 1,392,065 +233,493 0.25% 7,115,271
2020-09-07 2020-09-03 4.932 1,158,572 +345,258 0.21% 5,714,034
2020-09-04 2020-09-02 4.827 813,314 +73,520 0.15% 3,926,147
2020-09-02 2020-08-31 5.023 739,794 -129,941 0.13% 3,716,067
2020-09-01 2020-08-28 5.054 869,735 -161,449 0.16% 4,395,414
2020-08-31 2020-08-27 4.962 1,031,184 -1,027,477 0.19% 5,116,584
2020-08-28 2020-08-26 4.916 2,058,661 -45,056 0.38% 10,120,192
2020-08-27 2020-08-25 4.931 2,103,717 -28,078 0.39% 10,373,901
2020-08-26 2020-08-24 4.977 2,131,795 -13,167 0.39% 10,610,301
2020-08-12 2020-08-10 4.564 2,144,962 -1,293 0.39% 9,788,920
2020-08-11 2020-08-07 4.564 2,146,255 -11,754 0.39% 9,794,821
2020-08-10 2020-08-06 4.579 2,158,009 -5,224 0.40% 9,881,511
2020-08-07 2020-08-05 4.671 2,163,233 -11,101 0.40% 10,104,202
2020-08-06 2020-08-04 4.747 2,174,334 -8,436 0.40% 10,322,547
2020-08-05 2020-08-03 4.671 2,182,770 -9,697 0.40% 10,195,457
2020-08-04 2020-07-31 4.548 2,192,467 -3,879 0.40% 9,972,141
2020-08-03 2020-07-30 4.441 2,196,346 -13,575 0.40% 9,754,335
2020-07-31 2020-07-29 4.411 2,209,921 -193,283 0.41% 9,746,936
2020-07-29 2020-07-27 4.487 2,403,204 -167,770 0.44% 10,783,436
2020-07-28 2020-07-24 4.594 2,570,974 +401,113 0.47% 11,811,848
2020-07-27 2020-07-23 4.778 2,169,861 -19,060 0.40% 10,367,771
2020-07-24 2020-07-22 4.625 2,188,921 -148,163 0.40% 10,123,622
2020-07-23 2020-07-21 4.702 2,337,084 -11,101 0.43% 10,987,822
2020-07-21 2020-07-17 4.793 2,348,185 -22,474 0.43% 11,255,779
2020-07-20 2020-07-16 4.809 2,370,659 -30,191 0.43% 11,399,811
2020-07-17 2020-07-15 4.916 2,400,850 -16,519 0.44% 11,802,363
2020-07-16 2020-07-14 5.038 2,417,369 -15,139 0.44% 12,179,732
2020-07-15 2020-07-13 5.176 2,432,508 +62,241 0.44% 12,591,280
2020-07-14 2020-07-10 4.992 2,370,267 -318,659 0.43% 11,833,515
2020-07-13 2020-07-09 5.222 2,688,926 -46,361 0.49% 14,042,102
2020-07-10 2020-07-08 5.069 2,735,287 +229,632 0.50% 13,865,317
2020-07-09 2020-07-07 5.161 2,505,655 +396,938 0.45% 12,931,535
2020-07-08 2020-07-06 5.069 2,108,717 -1,518,076 0.38% 10,689,200
2020-07-06 2020-07-02 4.885 3,626,793 +932,228 0.66% 17,717,904
2020-07-03 2020-06-30 4.901 2,694,565 -914,174 0.49% 13,204,974
2020-07-02 2020-06-29 4.702 3,608,739 -4,626,571 0.65% 16,966,519
2020-06-23 2020-06-19 5.528 8,235,310 -57,007 1.49% 45,528,784
2020-06-22 2020-06-18 5.268 8,292,317 -4,234 1.50% 43,685,090
2020-06-19 2020-06-17 5.146 8,296,551 +57,007 1.50% 42,690,944
2020-06-17 2020-06-15 5.054 8,239,544 +106,640 1.49% 41,640,508
2020-06-16 2020-06-12 5.176 8,132,904 -175,162 1.47% 42,097,979
2020-06-15 2020-06-11 5.222 8,308,066 -35,423 1.51% 43,386,360
2020-06-12 2020-06-10 5.268 8,343,489 -2,054 1.51% 43,954,672
2020-06-11 2020-06-09 5.253 8,345,543 +6,298,071 1.51% 43,837,686
2020-06-10 2020-06-08 5.314 2,047,472 +1,259,602 0.37% 10,880,437
2020-06-09 2020-06-05 5.222 787,870 -328,905 0.14% 4,114,413
2020-06-08 2020-06-04 5.502 1,116,775 -26,847 0.20% 6,144,913
2020-06-05 2020-06-03 5.439 1,143,622 -103,196 0.21% 6,220,513
2020-06-04 2020-06-02 5.534 1,246,818 +234,956 0.23% 6,899,773
2020-06-03 2020-06-01 5.629 1,011,862 -89,847 0.19% 5,695,268
2020-06-02 2020-05-29 5.203 1,101,709 -30,621 0.21% 5,731,991
2020-06-01 2020-05-28 5.471 1,132,330 -33,406 0.21% 6,194,798
2020-05-29 2020-05-27 5.581 1,165,736 +232,147 0.22% 6,506,210
2020-05-28 2020-05-26 5.676 933,589 -6,977 0.17% 5,298,865
2020-05-27 2020-05-25 5.518 940,566 -149,360 0.18% 5,190,174
2020-05-26 2020-05-22 5.439 1,089,926 -1,199,773 0.20% 5,928,444
2020-05-25 2020-05-21 5.912 2,289,699 -1,903 0.43% 13,537,370
2020-05-22 2020-05-20 5.912 2,291,602 +10,785 0.43% 13,548,621
2020-05-21 2020-05-19 6.086 2,280,817 -47,644 0.43% 13,880,413
2020-05-20 2020-05-18 6.180 2,328,461 -8,246 0.43% 14,390,625
2020-05-19 2020-05-15 6.275 2,336,707 -153,416 0.44% 14,662,633
2020-05-18 2020-05-14 6.306 2,490,123 -80,953 0.46% 15,703,824
2020-05-15 2020-05-13 6.322 2,571,076 -22,237 0.48% 16,254,885
2020-05-14 2020-05-12 6.243 2,593,313 -9,514 0.48% 16,191,040
2020-05-13 2020-05-11 6.306 2,602,827 -34,868 0.49% 16,414,586
2020-05-12 2020-05-08 6.306 2,637,695 -103,381 0.49% 16,634,479
2020-05-11 2020-05-07 6.306 2,741,076 +121,093 0.51% 17,286,445
2020-05-08 2020-05-06 6.306 2,619,983 -190,916 0.49% 16,522,779
2020-05-07 2020-05-05 6.306 2,810,899 -179,514 0.52% 17,726,780
2020-05-06 2020-05-04 6.306 2,990,413 +52,550 0.56% 18,858,875
2020-05-05 2020-04-29 6.306 2,937,863 -24,103 0.55% 18,527,472
2020-05-04 2020-04-28 6.306 2,961,966 -59,773 0.55% 18,679,476
2020-04-29 2020-04-27 6.306 3,021,739 +44,454 0.55% 19,056,431
2020-04-28 2020-04-24 6.228 2,977,285 -26,573 0.54% 18,541,383
2020-04-27 2020-04-23 6.149 3,003,858 -4,463 0.55% 18,470,074
2020-04-24 2020-04-22 6.133 3,008,321 -7,803 0.55% 18,450,086
2020-04-22 2020-04-20 6.180 3,016,124 -8,665 0.55% 18,640,600
2020-04-21 2020-04-17 6.070 3,024,789 -29,177 0.55% 18,360,328
2020-04-20 2020-04-16 6.023 3,053,966 -72,094 0.56% 18,392,984
2020-04-17 2020-04-15 5.944 3,126,060 -80,689 0.57% 18,580,752
2020-04-16 2020-04-14 5.897 3,206,749 -12,632 0.58% 18,908,679
2020-04-15 2020-04-09 5.833 3,219,381 -10,201 0.59% 18,780,136
2020-04-14 2020-04-08 5.833 3,229,582 -19,024 0.59% 18,839,643
2020-04-09 2020-04-07 5.802 3,248,606 +2,143,486 0.59% 18,848,183
2020-04-08 2020-04-06 5.676 1,105,120 -1,923,454 0.20% 6,272,441
2020-04-07 2020-04-03 5.660 3,028,574 -141,835 0.55% 17,141,833
2020-04-06 2020-04-02 5.597 3,170,409 -33,230 0.58% 17,744,684
2020-04-03 2020-04-01 5.613 3,203,639 -374,178 0.58% 17,981,180
2020-04-02 2020-03-31 5.534 3,577,817 -34,841 0.65% 19,799,301
2020-03-30 2020-03-26 5.360 3,612,658 -26,608 0.66% 19,365,575
2020-03-27 2020-03-25 5.156 3,639,266 -206,633 0.66% 18,762,305
2020-03-26 2020-03-24 5.171 3,845,899 -99,213 0.70% 19,888,240
2020-03-25 2020-03-23 4.730 3,945,112 +249,269 0.72% 18,659,724
2020-03-24 2020-03-20 4.635 3,695,843 +242,926 0.67% 17,131,109
2020-03-23 2020-03-19 4.541 3,452,917 +176,955 0.63% 15,678,455
2020-03-20 2020-03-18 4.935 3,275,962 -157,946 0.60% 16,166,195
2020-03-18 2020-03-16 5.219 3,433,908 +60,902 0.63% 17,920,135
2020-03-17 2020-03-13 5.518 3,373,006 -423,020 0.61% 18,612,717
2020-03-16 2020-03-12 5.692 3,796,026 +275,551 0.69% 21,605,335
2020-03-12 2020-03-10 5.944 3,520,475 -39,839 0.64% 20,925,086
2020-03-11 2020-03-09 6.038 3,560,314 -37,422 0.65% 21,498,675
2020-03-10 2020-03-06 6.243 3,597,736 -34,885 0.66% 22,462,035
2020-03-09 2020-03-05 6.259 3,632,621 +121,146 0.66% 22,737,108
2020-03-06 2020-03-04 6.212 3,511,475 -40,342 0.64% 21,812,750
2020-03-05 2020-03-03 6.117 3,551,817 +368,880 0.65% 21,727,359
2020-03-03 2020-02-28 6.007 3,182,937 -206,106 0.58% 19,119,549
2020-03-02 2020-02-27 6.196 3,389,043 -6,342 0.62% 20,998,789
2020-02-28 2020-02-26 6.149 3,395,385 -50,108 0.62% 20,877,489
2020-02-27 2020-02-25 6.212 3,445,493 -139,540 0.63% 21,402,880
2020-02-26 2020-02-24 6.243 3,585,033 -55,211 0.65% 22,382,726
2020-02-25 2020-02-21 6.385 3,640,244 -98,309 0.66% 23,243,961
2020-02-24 2020-02-20 6.385 3,738,553 -89,268 0.68% 23,871,691
2020-02-21 2020-02-19 6.448 3,827,821 +1,363,014 0.70% 24,683,092
2020-02-20 2020-02-18 6.606 2,464,807 -1,352,211 0.45% 16,282,518
2020-02-18 2020-02-14 6.638 3,817,018 -993,011 0.70% 25,335,585
2020-02-17 2020-02-13 6.685 4,810,029 +301,049 0.88% 32,154,235
2020-02-14 2020-02-12 6.622 4,508,980 -6,342 0.82% 29,857,417
2020-02-13 2020-02-11 6.574 4,515,322 -3,593,150 0.82% 29,685,845
2020-02-12 2020-02-10 6.559 8,108,472 +69,072 1.48% 53,181,059
2020-02-11 2020-02-07 6.511 8,039,400 +143,648 1.46% 52,347,786
2020-02-10 2020-02-06 6.433 7,895,752 -56,060 1.44% 50,790,009
2020-02-07 2020-02-05 6.354 7,951,812 -88,540 1.45% 50,523,773
2020-02-06 2020-02-04 6.354 8,040,352 +179,964 1.46% 51,086,334
2020-02-05 2020-02-03 6.354 7,860,388 -1,851 1.43% 49,942,889
2020-02-04 2020-01-31 6.306 7,862,239 -45,034 1.43% 49,582,779
2020-02-03 2020-01-30 6.196 7,907,273 +321,120 1.44% 48,994,114
2020-01-31 2020-01-29 6.306 7,586,153 -1,269 1.38% 47,841,657
2020-01-30 2020-01-24 6.448 7,587,422 -289,834 1.38% 48,926,278
2020-01-23 2020-01-21 6.275 7,877,256 -78,643 1.43% 49,429,095
2020-01-22 2020-01-20 6.275 7,955,899 +352,885 1.45% 49,922,573
2020-01-21 2020-01-17 6.275 7,603,014 +1,043,535 1.38% 47,708,250
2020-01-17 2020-01-15 6.149 6,559,479 +489,149 1.19% 40,332,819
2020-01-16 2020-01-14 6.165 6,070,330 -600,843 1.11% 37,420,853
2020-01-15 2020-01-13 6.070 6,671,173 +320,784 1.22% 40,493,709
2020-01-13 2020-01-09 6.291 6,350,389 -1,314 1.16% 39,948,259
2020-01-08 2020-01-06 7.331 6,351,703 -2,449 1.16% 46,565,874
2020-01-07 2020-01-03 7.410 6,354,152 -33,521 1.16% 47,084,730
2020-01-02 2019-12-27 7.300 6,387,673 -80,557 1.16% 46,628,162
2019-12-19 2019-12-17 7.410 6,468,230 -230,792 1.18% 47,930,056
2019-12-17 2019-12-13 7.363 6,699,022 +173,411 1.22% 49,323,389
2019-12-13 2019-12-11 7.347 6,525,611 -12,977 1.19% 47,943,720
2019-12-11 2019-12-09 6.984 6,538,588 -635 1.19% 45,668,035
2019-12-10 2019-12-06 7.158 6,539,223 -3,609 1.19% 46,806,550
2019-12-09 2019-12-05 7.111 6,542,832 +201,880 1.19% 46,522,917
2019-12-06 2019-12-04 7.111 6,340,952 -12,052 1.15% 45,087,446
2019-12-05 2019-12-03 7.079 6,353,004 -585,621 1.16% 44,972,818
2019-12-04 2019-12-02 7.016 6,938,625 +379,002 1.26% 48,680,839
2019-12-03 2019-11-29 6.906 6,559,623 -278,786 1.19% 45,297,853
2019-12-02 2019-11-28 6.984 6,838,409 +402,904 1.25% 47,762,101
2019-11-29 2019-11-27 7.079 6,435,505 -391,222 1.17% 45,556,841
2019-11-28 2019-11-26 7.205 6,826,727 +444,123 1.24% 49,187,343
2019-11-27 2019-11-25 6.984 6,382,604 -387,678 1.16% 44,578,582
2019-11-25 2019-11-21 7.331 6,770,282 -8,179 1.23% 49,634,579
2019-11-22 2019-11-20 7.394 6,778,461 -3,954 1.23% 50,122,021
2019-11-19 2019-11-15 7.442 6,782,415 -45,204 1.23% 50,472,055
2019-11-15 2019-11-13 7.410 6,827,619 -26,639 1.24% 50,593,155
2019-11-12 2019-11-08 7.773 6,854,258 -2,531 1.25% 53,276,047
2019-11-11 2019-11-07 7.631 6,856,789 +45,832 1.25% 52,322,776
2019-11-08 2019-11-06 7.662 6,810,957 -61,986 1.24% 52,187,805
2019-11-07 2019-11-05 7.725 6,872,943 -410,023 1.25% 53,096,201
2019-11-06 2019-11-04 7.694 7,282,966 -9,037 1.33% 56,034,143
2019-11-05 2019-11-01 7.379 7,292,003 -11,417 1.33% 53,804,341
2019-11-04 2019-10-31 7.410 7,303,420 -29,971 1.33% 54,118,875
2019-11-01 2019-10-30 7.300 7,333,391 -13,954 1.34% 53,531,629
2019-10-31 2019-10-29 7.268 7,347,345 +273,487 1.34% 53,401,811
2019-10-30 2019-10-28 7.300 7,073,858 -362,802 1.29% 51,637,113
2019-10-29 2019-10-25 7.379 7,436,660 +404,483 1.35% 54,871,699
2019-10-28 2019-10-24 7.363 7,032,177 +3,231,583 1.28% 51,776,334
2019-10-25 2019-10-23 7.347 3,800,594 -223,123 0.69% 27,922,997
2019-10-24 2019-10-22 7.221 4,023,717 +706,662 0.73% 29,054,776
2019-10-23 2019-10-21 7.158 3,317,055 -1,633,565 0.60% 23,742,867
2019-10-22 2019-10-18 7.300 4,950,620 +1,001,005 0.90% 36,138,091
2019-10-21 2019-10-17 7.457 3,949,615 +321,851 0.72% 29,453,746
2019-10-18 2019-10-16 7.063 3,627,764 -260,864 0.66% 25,623,690
2019-10-17 2019-10-15 7.032 3,888,628 +256,907 0.71% 27,343,612
2019-10-16 2019-10-14 7.079 3,631,721 -110,871 0.66% 25,708,897
2019-10-15 2019-10-11 6.984 3,742,592 +100,869 0.68% 26,139,714
2019-10-14 2019-10-10 6.858 3,641,723 -7,611 0.66% 24,975,880
2019-10-11 2019-10-09 6.764 3,649,334 -15,121 0.66% 24,682,863
2019-10-10 2019-10-08 6.748 3,664,455 -266,724 0.67% 24,727,362
2019-10-09 2019-10-04 6.748 3,931,179 +197,893 0.72% 26,527,188
2019-10-08 2019-10-03 6.748 3,733,286 -168,082 0.68% 25,191,827
2019-10-04 2019-10-02 6.622 3,901,368 -131,844 0.71% 25,833,951
2019-10-03 2019-09-30 6.827 4,033,212 -14,721 0.73% 27,533,636
2019-10-02 2019-09-27 6.874 4,047,933 -120,512 0.74% 27,825,593
2019-09-30 2019-09-26 6.779 4,168,445 -65,973 0.76% 28,259,675
2019-09-27 2019-09-25 6.827 4,234,418 -3,171 0.77% 28,907,215
2019-09-26 2019-09-24 6.969 4,237,589 +284,725 0.77% 29,530,155
2019-09-25 2019-09-23 7.126 3,952,864 -491,180 0.72% 28,169,227
2019-09-24 2019-09-20 7.237 4,444,044 -1,076,871 0.81% 32,159,972
2019-09-23 2019-09-19 7.252 5,520,915 +1,032,758 1.01% 40,039,949
2019-09-20 2019-09-18 7.268 4,488,157 -190,562 0.82% 32,620,724
2019-09-19 2019-09-17 7.079 4,678,719 +343,775 0.85% 33,120,580
2019-09-18 2019-09-16 7.205 4,334,944 -46,301 0.79% 31,233,764
2019-09-17 2019-09-13 7.347 4,381,245 +41,449 0.80% 32,189,044
2019-09-16 2019-09-12 7.442 4,339,796 -144,280 0.79% 32,295,049
2019-09-13 2019-09-11 7.205 4,484,076 -154,050 0.81% 32,308,277
2019-09-12 2019-09-10 7.394 4,638,126 +159,836 0.84% 34,295,727
2019-09-11 2019-09-09 7.426 4,478,290 -161,032 0.81% 33,255,061
2019-09-10 2019-09-06 7.489 4,639,322 +45,127 0.84% 34,743,435
2019-09-09 2019-09-05 6.811 4,594,195 +451,437 0.83% 31,290,882
2019-09-05 2019-09-03 6.779 4,142,758 -3,171 0.75% 28,085,532
2019-09-04 2019-09-02 6.795 4,145,929 +818,844 0.75% 28,172,394
2019-09-02 2019-08-29 6.813 3,327,085 -582,381 0.60% 22,666,935
2019-08-30 2019-08-28 6.748 3,909,466 -324,583 0.73% 26,382,149
2019-08-29 2019-08-27 6.926 4,234,049 -113,520 0.79% 29,324,433
2019-08-28 2019-08-26 7.071 4,347,569 -13,148 0.81% 30,742,348
2019-08-27 2019-08-23 7.216 4,360,717 -84,686 0.81% 31,468,923
2019-08-26 2019-08-22 7.265 4,445,403 -18,616 0.82% 32,295,358
2019-08-23 2019-08-21 7.475 4,464,019 -33,412 0.83% 33,367,485
2019-08-22 2019-08-20 7.313 4,497,431 -60,881 0.83% 32,891,158
2019-08-21 2019-08-19 7.281 4,558,312 +55,004 0.85% 33,189,219
2019-08-20 2019-08-16 7.071 4,503,308 -108,502 0.84% 31,843,604
2019-08-19 2019-08-15 6.813 4,611,810 -17,904 0.86% 31,419,575
2019-08-16 2019-08-14 6.668 4,629,714 -299,379 0.86% 30,868,865
2019-08-15 2019-08-13 6.861 4,929,093 +125,971 0.91% 33,819,905
2019-08-14 2019-08-12 7.023 4,803,122 -11,150 0.89% 33,731,008
2019-08-13 2019-08-09 6.942 4,814,272 -13,935 0.89% 33,420,699
2019-08-12 2019-08-08 7.152 4,828,207 -6,480 0.90% 34,530,753
2019-08-09 2019-08-07 7.136 4,834,687 -26,859 0.90% 34,499,046
2019-08-08 2019-08-06 7.184 4,861,546 -1,432,036 0.90% 34,926,161
2019-08-07 2019-08-05 7.329 6,293,582 -28,129 1.17% 46,128,592
2019-08-06 2019-08-02 7.442 6,321,711 -3,558 1.17% 47,049,175
2019-08-05 2019-08-01 7.652 6,325,269 -55,784 1.17% 48,403,168
2019-07-31 2019-07-29 7.588 6,381,053 +113,973 1.18% 48,417,979
2019-07-30 2019-07-26 7.733 6,267,080 +447,963 1.16% 48,463,770
2019-07-29 2019-07-25 7.717 5,819,117 -343,830 1.08% 44,905,696
2019-07-26 2019-07-24 7.636 6,162,947 +524,266 1.14% 47,061,528
2019-07-25 2019-07-23 7.782 5,638,681 -460,472 1.04% 43,877,413
2019-07-24 2019-07-22 7.588 6,099,153 +529,168 1.13% 46,278,986
2019-07-23 2019-07-19 7.765 5,569,985 -546,011 1.03% 43,252,932
2019-07-22 2019-07-18 7.636 6,115,996 +315,160 1.13% 46,703,000
2019-07-18 2019-07-16 7.765 5,800,836 -261,760 1.07% 45,045,573
2019-07-17 2019-07-15 7.782 6,062,596 +231,802 1.12% 47,176,109
2019-07-16 2019-07-12 7.927 5,830,794 -236,482 1.08% 46,219,542
2019-07-15 2019-07-11 7.959 6,067,276 +170,679 1.12% 48,289,990
2019-07-12 2019-07-10 8.040 5,896,597 +148,711 1.09% 47,407,520
2019-07-11 2019-07-09 8.072 5,747,886 -34,750 1.06% 46,397,502
2019-07-10 2019-07-08 8.234 5,782,636 -48,029 1.07% 47,611,567
2019-07-09 2019-07-05 8.379 5,830,665 +77,768 1.08% 48,854,199
2019-07-08 2019-07-04 8.508 5,752,897 -46,397 1.06% 48,945,600
2019-07-05 2019-07-03 8.524 5,799,294 -1,435,623 1.07% 49,433,971
2019-07-04 2019-07-02 8.524 7,234,917 +1,436,534 1.34% 61,671,416
2019-07-03 2019-06-28 8.637 5,798,383 -1,128,658 1.07% 50,081,477
2019-06-28 2019-06-26 8.508 6,927,041 +295,513 1.28% 58,935,208
2019-06-27 2019-06-25 8.363 6,631,528 +57,537 1.23% 55,457,440
2019-06-26 2019-06-24 8.185 6,573,991 -145,265 1.22% 53,808,825
2019-06-25 2019-06-21 7.991 6,719,256 +585,458 1.24% 53,696,111
2019-06-24 2019-06-20 8.056 6,133,798 +524,118 1.14% 49,413,596
2019-06-21 2019-06-19 7.991 5,609,680 +284,964 1.04% 44,829,071
2019-06-20 2019-06-18 7.959 5,324,716 +110,257 0.99% 42,379,889
2019-06-18 2019-06-14 7.717 5,214,459 -12,919 0.97% 40,239,595
2019-06-13 2019-06-11 7.991 5,227,378 +293,883 0.97% 41,773,951
2019-06-12 2019-06-10 7.959 4,933,495 +900,633 0.91% 39,266,126
2019-06-11 2019-06-06 7.765 4,032,862 +181,471 0.75% 31,316,620
2019-06-10 2019-06-05 8.167 3,851,391 -942,418 0.71% 31,453,182
2019-06-06 2019-06-04 8.402 4,793,809 -56,814 0.89% 40,279,726
2019-06-05 2019-06-03 8.722 4,850,623 -91,045 0.94% 42,308,976
2019-06-04 2019-05-31 8.807 4,941,668 -467,370 0.95% 43,519,158
2019-06-03 2019-05-30 8.638 5,409,038 -300,970 1.04% 46,724,281
2019-05-31 2019-05-29 8.756 5,710,008 -196,441 1.10% 49,997,155
2019-05-30 2019-05-28 8.941 5,906,449 -604,694 1.14% 52,811,221
2019-05-29 2019-05-27 8.503 6,511,143 +271,697 1.26% 55,367,364
2019-05-28 2019-05-24 8.369 6,239,446 -88,428 1.20% 52,216,487
2019-05-27 2019-05-23 8.352 6,327,874 +63,505 1.22% 52,849,968
2019-05-24 2019-05-22 8.453 6,264,369 -16,035 1.21% 52,952,477
2019-05-23 2019-05-21 8.369 6,280,404 -6,103 1.21% 52,559,255
2019-05-22 2019-05-20 8.402 6,286,507 -282,003 1.21% 52,822,042
2019-05-21 2019-05-17 8.470 6,568,510 -307,785 1.27% 55,633,974
2019-05-20 2019-05-16 8.638 6,876,295 -44,207 1.33% 59,398,722
2019-05-17 2019-05-15 8.554 6,920,502 -61,096 1.34% 59,197,933
2019-05-16 2019-05-14 8.386 6,981,598 +107,491 1.35% 58,544,947
2019-05-15 2019-05-10 8.537 6,874,107 -204,220 1.33% 58,685,320
2019-05-14 2019-05-09 8.419 7,078,327 -492,744 1.37% 59,594,456
2019-05-10 2019-05-08 8.739 7,571,071 -3,192,077 1.46% 66,165,243
2019-05-09 2019-05-07 8.857 10,763,148 -3,449,224 2.08% 95,330,153
2019-05-08 2019-05-06 8.924 14,212,372 +3,740,217 2.74% 126,837,499
2019-05-07 2019-05-03 9.312 10,472,155 -2,892,361 2.02% 97,513,878
2019-05-06 2019-05-02 9.228 13,364,516 +3,237,966 2.58% 123,321,565
2019-05-03 2019-04-30 9.261 10,126,550 -1,195,790 1.96% 93,784,147
2019-05-02 2019-04-29 9.177 11,322,340 +1,190,795 2.19% 103,905,354
2019-04-30 2019-04-26 8.941 10,131,545 -247,052 1.96% 90,588,993
2019-04-29 2019-04-25 8.739 10,378,597 +368,111 2.00% 90,700,825
2019-04-26 2019-04-24 8.773 10,010,486 +535,244 1.93% 87,820,948
2019-04-25 2019-04-23 8.722 9,475,242 +61,984 1.83% 82,646,659
2019-04-24 2019-04-18 8.739 9,413,258 -235,377 1.82% 82,264,517
2019-04-23 2019-04-17 8.941 9,648,635 -153,672 1.86% 86,271,159
2019-04-18 2019-04-16 9.345 9,802,307 -219,615 1.89% 91,606,548
2019-04-17 2019-04-15 9.345 10,021,922 -258,336 1.94% 93,658,939
2019-04-16 2019-04-12 9.632 10,280,258 -134,631 1.99% 99,015,977
2019-04-15 2019-04-11 9.649 10,414,889 +82,129 2.01% 100,488,069
2019-04-12 2019-04-10 9.665 10,332,760 +463,946 2.00% 99,869,636
2019-04-11 2019-04-09 9.817 9,868,814 +184,695 1.91% 96,881,031
2019-04-10 2019-04-08 9.750 9,684,119 -2,375 1.87% 94,415,634
2019-04-09 2019-04-04 9.766 9,686,494 +128,277 1.87% 94,601,896
2019-04-08 2019-04-03 9.733 9,558,217 +52,730 1.85% 93,027,202
2019-04-04 2019-04-02 9.766 9,505,487 -25,536 1.84% 92,834,114
2019-04-03 2019-04-01 9.699 9,531,023 +11,977 1.84% 92,441,553
2019-04-02 2019-03-29 9.699 9,519,046 -140,878 1.84% 92,325,388
2019-04-01 2019-03-28 9.345 9,659,924 -111,044 1.87% 90,275,921
2019-03-29 2019-03-27 9.329 9,770,968 -137,202 1.89% 91,149,143
2019-03-28 2019-03-26 9.362 9,908,170 -149,479 1.91% 92,762,720
2019-03-27 2019-03-25 9.699 10,057,649 -199,779 1.94% 97,549,308
2019-03-26 2019-03-22 9.867 10,257,428 -459,910 1.98% 101,214,172
2019-03-25 2019-03-21 10.086 10,717,338 -395,019 2.07% 108,098,330
2019-03-22 2019-03-20 10.120 11,112,357 +199,482 2.15% 112,456,844
2019-03-21 2019-03-19 10.069 10,912,875 +82,412 2.11% 109,886,818
2019-03-20 2019-03-18 9.867 10,830,463 +55,663 2.08% 106,868,539
2019-03-19 2019-03-15 10.036 10,774,800 +155,596 2.07% 108,133,612
2019-03-18 2019-03-14 9.750 10,619,204 -14,113 2.04% 103,532,276
2019-03-15 2019-03-13 9.716 10,633,317 -37,414 2.05% 103,311,771
2019-03-14 2019-03-12 9.918 10,670,731 -14,397 2.05% 105,831,439
2019-03-13 2019-03-11 9.884 10,685,128 -72,903 2.06% 105,614,382
2019-03-12 2019-03-08 9.968 10,758,031 -104,877 2.07% 107,240,722
2019-03-11 2019-03-07 9.985 10,862,908 -25,461 2.09% 108,469,098
2019-03-08 2019-03-06 10.103 10,888,369 -191,418 2.09% 110,006,745
2019-03-07 2019-03-05 10.019 11,079,787 -81,360 2.13% 111,007,829
2019-03-06 2019-03-04 9.733 11,161,147 +110,995 2.15% 108,628,029
2019-03-05 2019-03-01 9.834 11,050,152 -138,372 2.13% 108,664,161
2019-03-04 2019-02-28 10.120 11,188,524 -95,258 2.15% 113,227,652
2019-03-01 2019-02-27 9.750 11,283,782 -112,243 2.17% 110,011,601
2019-02-28 2019-02-26 9.901 11,396,025 -53,448 2.19% 112,832,952
2019-02-27 2019-02-25 9.783 11,449,473 -131,246 2.20% 112,012,596
2019-02-26 2019-02-22 10.086 11,580,719 -19,004 2.23% 116,806,653
2019-02-25 2019-02-21 9.817 11,599,723 -28,506 2.23% 113,873,169
2019-02-22 2019-02-20 9.716 11,628,229 -34,781 2.24% 112,978,192
2019-02-21 2019-02-19 9.783 11,663,010 -41,571 2.24% 114,101,673
2019-02-20 2019-02-18 10.002 11,704,581 +66,514 2.25% 117,070,521
2019-02-19 2019-02-15 9.632 11,638,067 -396,755 2.24% 112,093,935
2019-02-15 2019-02-13 10.069 12,034,822 +200,205 2.32% 121,184,225
2019-02-14 2019-02-12 9.985 11,834,617 +212,802 2.28% 118,171,877
2019-02-13 2019-02-11 10.103 11,621,815 -593 2.24% 117,416,854
2019-02-12 2019-02-08 10.322 11,622,408 -161,582 2.24% 119,967,007
2019-02-11 2019-02-04 10.272 11,783,990 +149,192 2.27% 121,039,587
2019-02-08 2019-01-31 9.935 11,634,798 -242,860 2.24% 115,588,890
2019-02-01 2019-01-30 9.985 11,877,658 -124,581 2.29% 118,601,653
2019-01-31 2019-01-29 10.002 12,002,239 +108,556 2.31% 120,047,729
2019-01-30 2019-01-28 9.598 11,893,683 +144,310 2.29% 114,155,397
2019-01-29 2019-01-25 9.177 11,749,373 +245,235 2.26% 107,824,245
2019-01-28 2019-01-24 9.093 11,504,138 +179,897 2.21% 104,605,152
2019-01-24 2019-01-22 9.244 11,324,241 +823,071 2.18% 104,685,536
2019-01-23 2019-01-21 9.228 10,501,170 +438,573 2.02% 96,899,934
2019-01-22 2019-01-18 8.891 10,062,597 +135,402 1.94% 89,464,190
2019-01-21 2019-01-17 8.773 9,927,195 +254,359 1.91% 87,090,244
2019-01-18 2019-01-16 8.571 9,672,836 -29,694 1.86% 82,904,259
2019-01-17 2019-01-15 8.453 9,702,530 -1,781 1.87% 82,015,124
2019-01-16 2019-01-14 8.352 9,704,311 -204,264 1.87% 81,049,738
2019-01-15 2019-01-11 8.621 9,908,575 -68,945 1.91% 85,425,277
2019-01-14 2019-01-10 8.386 9,977,520 -32,568 1.92% 83,667,575
2019-01-11 2019-01-09 8.184 10,010,088 +45,658 1.93% 81,918,011
2019-01-10 2019-01-08 7.897 9,964,430 -111,476 1.92% 78,691,991
2019-01-09 2019-01-07 7.931 10,075,906 -11,615 1.94% 79,911,677
2019-01-08 2019-01-04 7.914 10,087,521 -20,977 1.94% 79,833,936
2019-01-07 2019-01-03 7.476 10,108,498 +275,542 1.94% 75,574,422
2019-01-04 2019-01-02 7.055 9,832,956 -42,759 1.89% 69,375,057
2019-01-03 2018-12-31 7.662 9,875,715 +116,478 1.90% 75,663,282
2018-12-28 2018-12-24 7.459 9,759,237 -191,821 1.88% 72,798,901
2018-12-27 2018-12-20 7.914 9,951,058 -39,499 1.91% 78,753,951
2018-12-21 2018-12-19 8.066 9,990,557 -204,106 1.92% 80,580,591
2018-12-20 2018-12-18 8.234 10,194,663 -2,968 1.96% 83,943,479
2018-12-18 2018-12-14 8.419 10,197,631 -583,135 1.96% 85,856,767
2018-12-17 2018-12-13 8.823 10,780,766 +453,604 2.07% 95,123,132
2018-12-14 2018-12-12 8.739 10,327,162 -617,181 1.99% 90,251,324
2018-12-13 2018-12-11 8.857 10,944,343 -4,844 2.11% 96,935,013
2018-12-12 2018-12-10 8.924 10,949,187 -116,677 2.11% 97,715,391
2018-12-11 2018-12-07 9.127 11,065,864 -8,116 2.13% 100,992,669
2018-12-10 2018-12-06 9.177 11,073,980 -236,837 2.13% 101,626,149
2018-12-07 2018-12-05 9.783 11,310,817 -3,372,614 2.18% 110,656,095
2018-12-06 2018-12-04 10.019 14,683,431 +3,592,707 2.83% 147,112,557
2018-12-05 2018-12-03 9.985 11,090,724 -216,749 2.13% 110,743,903
2018-12-04 2018-11-30 9.766 11,307,473 -35,513 2.18% 110,432,979
2018-12-03 2018-11-29 9.581 11,342,986 +292,356 2.18% 108,678,815
2018-11-30 2018-11-28 9.430 11,050,630 +335,845 2.13% 104,203,018
2018-11-29 2018-11-27 9.598 10,714,785 -383,047 2.06% 102,840,351
2018-11-28 2018-11-26 9.497 11,097,832 +437,040 2.14% 105,395,601
2018-11-27 2018-11-23 9.261 10,660,792 -1,150,100 2.05% 98,731,877
2018-11-26 2018-11-22 9.362 11,810,892 -98,504 2.27% 110,576,470
2018-11-23 2018-11-21 9.430 11,909,396 -35,169 2.29% 112,300,838
2018-11-22 2018-11-20 9.396 11,944,565 -224,485 2.30% 112,230,209
2018-11-21 2018-11-19 9.564 12,169,050 +533,069 2.34% 116,388,546
2018-11-20 2018-11-16 9.547 11,635,981 -543,416 2.24% 111,094,177
2018-11-19 2018-11-15 9.379 12,179,397 -22,537 2.34% 114,231,588
2018-11-16 2018-11-14 9.042 12,201,934 +128,774 2.35% 110,333,702
2018-11-15 2018-11-13 9.093 12,073,160 -62,906 2.32% 109,779,172
2018-11-14 2018-11-12 9.025 12,136,066 +53,488 2.33% 109,533,749
2018-11-13 2018-11-09 8.924 12,082,578 +25,348 2.32% 107,830,274
2018-11-12 2018-11-08 9.312 12,057,230 +105,648 2.32% 112,273,668
2018-11-09 2018-11-07 9.228 11,951,582 +213,594 2.30% 110,283,664
2018-11-08 2018-11-06 9.261 11,737,988 +118,308 2.26% 108,708,020
2018-11-07 2018-11-05 9.329 11,619,680 +53,810 2.24% 108,394,979
2018-11-06 2018-11-02 9.430 11,565,870 +385,898 2.23% 109,061,525
2018-11-05 2018-11-01 8.857 11,179,972 +98,871 2.15% 99,022,000
2018-11-02 2018-10-31 9.143 11,081,101 -28,377 2.13% 101,318,319
2018-11-01 2018-10-30 8.537 11,109,478 +329,778 2.14% 94,843,341
2018-10-31 2018-10-29 8.638 10,779,700 +108,685 2.07% 93,117,064
2018-10-30 2018-10-26 8.773 10,671,015 -285,951 2.05% 93,615,700
2018-10-29 2018-10-25 9.261 10,956,966 -119,055 2.11% 101,474,808
2018-10-26 2018-10-24 9.228 11,076,021 -74,289 2.13% 102,204,393
2018-10-25 2018-10-23 9.211 11,150,310 +171,324 2.15% 102,702,142
2018-10-24 2018-10-22 9.766 10,978,986 +600,226 2.11% 107,224,853
2018-10-23 2018-10-19 9.009 10,378,760 -223,297 2.00% 93,498,466
2018-10-22 2018-10-18 8.823 10,602,057 +40,419 2.04% 93,546,309
2018-10-19 2018-10-16 8.756 10,561,638 -1,132,284 2.03% 92,478,304
2018-10-18 2018-10-15 8.908 11,693,922 -426,402 2.25% 104,164,827
2018-10-16 2018-10-12 9.127 12,120,324 +347,671 2.33% 110,616,204
2018-10-15 2018-10-11 8.739 11,772,653 -17,808 2.27% 102,883,785
2018-10-12 2018-10-10 9.615 11,790,461 -158,175 2.27% 113,363,208
2018-10-11 2018-10-09 9.800 11,948,636 +1,859,672 2.30% 117,097,210
2018-10-10 2018-10-08 9.817 10,088,964 -2,576,741 1.94% 99,042,219
2018-10-09 2018-10-05 10.170 12,665,705 -550,274 2.44% 128,816,513
2018-10-08 2018-10-04 9.918 13,215,979 -161,318 2.54% 131,075,000
2018-10-05 2018-10-03 9.952 13,377,297 -62,357 2.57% 133,125,448
2018-10-04 2018-10-02 10.053 13,439,654 -324,735 2.59% 135,103,827
2018-10-03 2018-09-28 10.507 13,764,389 -42,997 2.65% 144,626,128
2018-10-02 2018-09-27 10.524 13,807,386 -231,903 2.66% 145,310,406
2018-09-28 2018-09-26 10.945 14,039,289 -151,340 2.70% 153,661,017
2018-09-27 2018-09-24 10.490 14,190,629 -298,729 2.73% 148,865,797
2018-09-26 2018-09-21 10.878 14,489,358 -2,898,403 2.79% 157,611,134
2018-09-24 2018-09-20 11.080 17,387,761 +116,536 3.35% 192,652,562
2018-09-21 2018-09-19 10.659 17,271,225 +370,156 3.32% 184,090,800
2018-09-20 2018-09-18 10.238 16,901,069 +758,879 3.25% 173,030,629
2018-09-19 2018-09-17 10.642 16,142,190 -1,475,208 3.11% 171,784,813
2018-09-18 2018-09-14 10.945 17,617,398 +124,183 3.39% 192,823,675
2018-09-17 2018-09-13 10.861 17,493,215 +121,774 3.37% 189,991,679
2018-09-14 2018-09-12 10.490 17,371,441 +659,157 3.34% 182,233,881
2018-09-13 2018-09-11 11.248 16,712,284 +86,880 3.22% 187,982,535
2018-09-12 2018-09-10 11.214 16,625,404 +1,539,624 3.20% 186,445,399
2018-09-11 2018-09-07 11.602 15,085,780 -29,986 2.90% 175,021,832
2018-09-10 2018-09-06 11.450 15,115,766 +145,471 2.91% 173,078,972
2018-09-07 2018-09-05 11.619 14,970,295 -365,850 2.88% 173,934,079
2018-09-06 2018-09-04 11.972 15,336,145 -3,236,220 2.95% 183,607,763
2018-09-05 2018-09-03 11.484 18,572,365 +3,535,230 3.57% 213,283,283
2018-09-04 2018-08-31 11.619 15,037,135 +58,291 2.89% 174,710,667
2018-09-03 2018-08-30 11.619 14,978,844 -1,477,154 2.88% 174,033,407
2018-08-31 2018-08-29 11.821 16,455,998 -223,626 3.17% 194,521,035
2018-08-30 2018-08-28 12.073 16,679,624 -503,282 3.21% 201,377,361
2018-08-29 2018-08-27 12.410 17,182,906 +436,480 3.31% 213,240,325
2018-08-28 2018-08-24 11.568 16,746,426 +26,083 3.22% 193,724,302
2018-08-27 2018-08-23 11.433 16,720,343 -134,844 3.22% 191,170,198
2018-08-24 2018-08-22 10.373 16,855,187 -499,988 3.24% 174,831,434
2018-08-23 2018-08-21 10.709 17,355,175 +918,524 3.34% 185,862,317
2018-08-22 2018-08-20 9.244 16,436,651 +873,413 3.16% 151,946,574
2018-08-21 2018-08-17 9.261 15,563,238 +44,314 2.99% 144,134,479
2018-08-20 2018-08-16 9.430 15,518,924 -23,601 2.99% 146,337,242
2018-08-17 2018-08-15 9.278 15,542,525 -99,783 2.99% 144,204,365
2018-08-16 2018-08-14 9.649 15,642,308 -23,387 3.01% 150,924,827
2018-08-15 2018-08-13 9.547 15,665,695 -4,192 3.01% 149,567,749
2018-08-14 2018-08-10 10.103 15,669,887 +30,930 3.02% 158,315,103
2018-08-13 2018-08-09 10.053 15,638,957 -37,841 3.01% 157,212,600
2018-08-10 2018-08-08 9.834 15,676,798 +29,501 3.02% 154,161,328
2018-08-09 2018-08-07 9.985 15,647,297 +86,242 3.01% 156,242,526
2018-08-08 2018-08-06 9.918 15,561,055 -29,451 2.99% 154,333,273
2018-08-07 2018-08-03 10.120 15,590,506 -369,948 3.00% 157,775,627
2018-08-06 2018-08-02 10.002 15,960,454 -202,162 3.07% 159,638,236
2018-08-03 2018-08-01 10.187 16,162,616 -262,826 3.11% 164,653,991
2018-08-02 2018-07-31 10.069 16,425,442 -68,523 3.16% 165,395,421
2018-08-01 2018-07-30 10.187 16,493,965 -459,012 3.17% 168,029,555
2018-07-31 2018-07-27 10.659 16,952,977 -208,710 3.26% 180,698,653
2018-07-30 2018-07-26 10.659 17,161,687 -77,374 3.30% 182,923,255
2018-07-27 2018-07-25 10.827 17,239,061 +1,221,619 3.32% 186,650,781
2018-07-26 2018-07-24 10.794 16,017,442 +333,797 3.08% 172,884,645
2018-07-25 2018-07-23 10.389 15,683,645 -373,479 3.02% 162,943,635
2018-07-24 2018-07-20 10.945 16,057,124 +210,488 3.09% 175,746,365
2018-07-23 2018-07-19 10.979 15,846,636 -16,034 3.05% 173,976,228
2018-07-20 2018-07-18 11.383 15,862,670 -57,614 3.05% 180,562,774
2018-07-19 2018-07-17 11.568 15,920,284 -90,863 3.06% 184,167,410
2018-07-18 2018-07-16 11.518 16,011,147 +335,667 3.08% 184,409,708
2018-07-17 2018-07-13 11.787 15,675,480 -37,533 3.02% 184,766,878
2018-07-16 2018-07-12 11.417 15,713,013 +52,770 3.02% 179,388,417
2018-07-13 2018-07-11 11.265 15,660,243 -279,624 3.01% 176,412,700
2018-07-12 2018-07-10 11.450 15,939,867 -536,682 3.07% 182,515,116
2018-07-11 2018-07-09 11.248 16,476,549 +73,165 3.17% 185,330,949
2018-07-10 2018-07-06 11.265 16,403,384 +159,473 3.16% 184,784,187
2018-07-09 2018-07-05 10.945 16,243,911 -141,782 3.13% 177,790,762
2018-07-06 2018-07-04 11.417 16,385,693 +271,767 3.15% 187,068,102
2018-07-05 2018-07-03 11.854 16,113,926 -1,672,944 3.10% 191,020,183
2018-07-04 2018-06-29 12.360 17,786,870 -81,955 3.42% 219,837,018
2018-07-03 2018-06-28 11.871 17,868,825 -80,392 3.44% 212,124,263
2018-06-29 2018-06-27 12.292 17,949,217 +484,049 3.46% 220,634,591
2018-06-28 2018-06-26 12.511 17,465,168 +309,491 3.36% 218,507,735
2018-06-27 2018-06-25 12.764 17,155,677 +584,825 3.30% 218,968,831
2018-06-26 2018-06-22 13.016 16,570,852 +145,101 3.19% 215,689,779
2018-06-25 2018-06-21 13.218 16,425,751 +523,237 3.16% 217,120,147
2018-06-22 2018-06-20 13.168 15,902,514 -197,166 3.06% 209,400,528
2018-06-21 2018-06-19 13.235 16,099,680 -106,501 3.10% 213,081,146
2018-06-20 2018-06-15 13.488 16,206,181 +70,924 3.12% 218,584,033
2018-06-19 2018-06-14 13.471 16,135,257 -892,701 3.11% 217,355,737
2018-06-15 2018-06-13 13.808 17,027,958 +319,664 3.28% 235,115,714
2018-06-14 2018-06-12 13.201 16,708,294 +63,468 3.22% 220,573,535
2018-06-13 2018-06-11 13.218 16,644,826 +180,728 3.20% 220,015,942
2018-06-12 2018-06-08 13.050 16,464,098 -203,497 3.17% 214,854,710
2018-06-11 2018-06-07 12.612 16,667,595 +786 3.21% 210,213,203
2018-06-08 2018-06-06 13.791 16,666,809 -122,838 3.21% 229,848,457
2018-06-07 2018-06-05 14.330 16,789,647 -550,760 3.23% 240,589,328
2018-06-06 2018-06-04 14.565 17,340,407 +5,670,362 3.34% 252,569,339
2018-06-05 2018-06-01 14.397 11,670,045 +4,893,206 2.25% 168,013,384
2018-06-04 2018-05-31 15.005 6,776,839 +1,652,424 1.30% 101,687,147
2018-06-01 2018-05-30 16.317 5,124,415 -22,272 0.99% 83,612,804
2018-05-31 2018-05-29 15.993 5,146,687 -1,270,088 1.00% 82,310,708
2018-05-30 2018-05-28 15.482 6,416,775 -2,696,684 1.25% 99,344,466
2018-05-29 2018-05-25 15.295 9,113,459 -81,674 1.78% 139,387,095
2018-05-28 2018-05-24 15.312 9,195,133 +192,063 1.79% 140,792,880
2018-05-25 2018-05-23 15.244 9,003,070 +108,620 1.76% 137,238,717
2018-05-24 2018-05-21 15.278 8,894,450 +10,602 1.73% 135,885,941
2018-05-23 2018-05-18 15.618 8,883,848 -1,019,217 1.73% 138,750,144
2018-05-21 2018-05-17 15.703 9,903,065 +131,377 1.93% 155,511,868
2018-05-18 2018-05-16 15.431 9,771,688 -198,786 1.90% 150,785,915
2018-05-17 2018-05-15 15.124 9,970,474 +213,998 1.94% 150,796,672
2018-05-16 2018-05-14 14.937 9,756,476 +26,310 1.90% 145,732,213
2018-05-15 2018-05-11 15.005 9,730,166 -152,685 1.90% 146,002,114
2018-05-14 2018-05-10 15.346 9,882,851 +120,527 1.93% 151,659,642
2018-05-11 2018-05-09 15.209 9,762,324 +70,867 1.90% 148,479,899
2018-05-10 2018-05-08 15.363 9,691,457 +289,012 1.89% 148,887,623
2018-05-09 2018-05-07 14.988 9,402,445 -67,180 1.83% 140,924,486
2018-05-08 2018-05-04 14.562 9,469,625 -57,620 1.85% 137,899,243
2018-05-07 2018-05-03 14.630 9,527,245 +90,416 1.86% 139,387,389
2018-05-04 2018-05-02 14.784 9,436,829 -31,523 1.84% 139,511,111
2018-05-03 2018-04-30 14.460 9,468,352 +228,101 1.85% 136,913,121
2018-05-02 2018-04-27 14.477 9,240,251 -37,743 1.80% 133,772,142
2018-04-30 2018-04-26 14.171 9,277,994 -134,958 1.81% 131,474,159
2018-04-27 2018-04-25 14.647 9,412,952 -131,469 1.84% 137,875,558
2018-04-26 2018-04-24 14.767 9,544,421 -10,967 1.86% 140,939,158
2018-04-25 2018-04-23 14.358 9,555,388 -252,416 1.86% 137,195,191
2018-04-24 2018-04-20 14.545 9,807,804 -151,582 1.91% 142,656,852
2018-04-23 2018-04-19 14.733 9,959,386 -74,763 1.94% 146,727,548
2018-04-20 2018-04-18 14.784 10,034,149 -242,210 1.96% 148,341,702
2018-04-19 2018-04-17 14.681 10,276,359 -354,691 2.00% 150,872,303
2018-04-18 2018-04-16 14.971 10,631,050 -151,480 2.07% 159,157,835
2018-04-17 2018-04-13 15.295 10,782,530 +100,384 2.10% 164,914,939
2018-04-16 2018-04-12 15.652 10,682,146 +9,832 2.08% 167,200,283
2018-04-13 2018-04-11 15.448 10,672,314 -38,986 2.08% 164,865,152
2018-04-12 2018-04-10 15.584 10,711,300 +368,851 2.09% 166,926,875
2018-04-11 2018-04-09 15.380 10,342,449 +98,697 2.02% 159,064,815
2018-04-10 2018-04-06 14.239 10,243,752 -91,687 2.00% 145,857,350
2018-04-09 2018-04-04 14.222 10,335,439 -150,952 2.01% 146,986,819
2018-04-06 2018-04-03 14.034 10,486,391 -1,240,760 2.04% 147,168,968
2018-04-04 2018-03-29 14.188 11,727,151 -145,185 2.29% 166,379,764
2018-04-03 2018-03-28 14.256 11,872,336 -362,026 2.31% 169,248,420
2018-03-29 2018-03-27 15.244 12,234,362 -609,151 2.39% 186,495,067
2018-03-28 2018-03-26 14.750 12,843,513 -91,092 2.50% 189,436,957
2018-03-27 2018-03-23 14.068 12,934,605 +1,140,602 2.52% 181,968,496
2018-03-26 2018-03-22 14.511 11,794,003 -439,705 2.30% 171,144,842
2018-03-23 2018-03-21 14.494 12,233,708 -742,661 2.38% 177,317,115
2018-03-22 2018-03-20 15.686 12,976,369 -294,563 2.53% 203,552,201
2018-03-21 2018-03-19 15.312 13,270,932 -695,579 2.59% 203,200,186
2018-03-20 2018-03-16 15.465 13,966,511 -851,501 2.72% 215,991,551
2018-03-19 2018-03-15 14.681 14,818,012 -677,498 2.89% 217,550,554
2018-03-16 2018-03-14 14.613 15,495,510 -118,555 3.02% 226,441,566
2018-03-15 2018-03-13 14.750 15,614,065 -170,398 3.04% 230,301,550
2018-03-14 2018-03-12 14.392 15,784,463 -211,955 3.08% 227,169,230
2018-03-13 2018-03-09 13.762 15,996,418 -95,938 3.12% 220,139,052
2018-03-12 2018-03-08 13.762 16,092,356 +637,673 3.14% 221,459,329
2018-03-09 2018-03-07 13.660 15,454,683 -35,335 3.01% 211,104,483
2018-03-08 2018-03-06 14.273 15,490,018 +435,887 3.02% 221,084,822
2018-03-07 2018-03-05 13.932 15,054,131 -1,147,690 2.93% 209,735,517
2018-03-06 2018-03-02 14.681 16,201,821 +862,260 3.16% 237,866,938
2018-03-05 2018-03-01 14.664 15,339,561 -526,494 2.99% 224,946,411
2018-03-02 2018-02-28 13.949 15,866,055 -28,594 3.09% 221,317,545
2018-03-01 2018-02-27 13.915 15,894,649 -585,271 3.10% 221,174,974
2018-02-28 2018-02-26 14.494 16,479,920 -171,305 3.21% 238,862,320
2018-02-27 2018-02-23 14.988 16,651,225 -85,117 3.25% 249,569,695
2018-02-26 2018-02-22 14.818 16,736,342 -73,254 3.26% 247,994,918
2018-02-23 2018-02-21 15.039 16,809,596 +86,890 3.28% 252,802,268
2018-02-22 2018-02-20 15.329 16,722,706 +77,337 3.26% 256,337,445
2018-02-21 2018-02-15 14.988 16,645,369 -82,754 3.24% 249,481,925
2018-02-20 2018-02-13 14.733 16,728,123 +49,749 3.26% 246,448,573
2018-02-14 2018-02-12 14.034 16,678,374 +110,969 3.25% 234,069,004
2018-02-13 2018-02-09 13.932 16,567,405 -167,958 3.23% 230,818,588
2018-02-12 2018-02-08 14.102 16,735,363 +480,356 3.26% 236,008,943
2018-02-09 2018-02-07 14.511 16,255,007 -153,355 3.17% 235,879,252
2018-02-08 2018-02-06 14.102 16,408,362 -1,402,411 3.20% 231,397,441
2018-02-07 2018-02-05 15.584 17,810,773 -389,438 3.47% 277,566,372
2018-02-06 2018-02-02 15.312 18,200,211 -122,743 3.55% 278,675,700
2018-02-05 2018-02-01 14.954 18,322,954 +420,353 3.57% 274,001,534
2018-02-02 2018-01-31 15.039 17,902,601 -406,444 3.49% 269,240,149
2018-02-01 2018-01-30 15.397 18,309,045 -36,746 3.57% 281,901,320
2018-01-31 2018-01-29 15.278 18,345,791 -337,005 3.58% 280,279,847
2018-01-30 2018-01-26 15.175 18,682,796 -103,412 3.64% 283,519,257
2018-01-29 2018-01-25 15.380 18,786,208 +1,249,265 3.66% 288,928,154
2018-01-26 2018-01-24 15.448 17,536,943 +121,530 3.42% 270,909,456
2018-01-25 2018-01-23 15.823 17,415,413 -1,509,439 3.40% 275,557,654
2018-01-24 2018-01-22 15.942 18,924,852 +68,118 3.69% 301,697,233
2018-01-23 2018-01-19 15.295 18,856,734 +69,783 3.68% 288,407,001
2018-01-22 2018-01-18 15.584 18,786,951 -444,929 3.66% 292,779,310
2018-01-19 2018-01-17 15.959 19,231,880 -284,840 3.75% 306,919,384
2018-01-18 2018-01-16 15.976 19,516,720 +490,947 3.80% 311,797,520
2018-01-17 2018-01-15 14.988 19,025,773 -313,893 3.71% 285,159,582
2018-01-16 2018-01-12 14.886 19,339,666 -1,211,248 3.77% 287,887,885
2018-01-15 2018-01-11 14.852 20,550,914 +1,741,310 4.01% 305,218,331
2018-01-12 2018-01-10 14.699 18,809,604 -614,769 3.67% 276,473,452
2018-01-11 2018-01-09 14.000 19,424,373 -8,203,704 3.79% 271,945,460
2018-01-10 2018-01-08 13.319 27,628,077 +583,509 5.39% 367,976,765
2018-01-09 2018-01-05 12.978 27,044,568 +31,627 5.27% 350,992,637
2018-01-08 2018-01-04 12.842 27,012,941 +100,872 5.27% 346,901,520
2018-01-05 2018-01-03 12.876 26,912,069 +6,404,348 5.25% 346,522,844
2018-01-04 2018-01-02 12.382 20,507,721 +247,284 4.00% 253,930,459
2018-01-03 2017-12-29 12.059 20,260,437 +2,335,594 3.95% 244,312,143
2018-01-02 2017-12-28 12.076 17,924,843 -1,880,210 3.49% 216,453,485
2017-12-29 2017-12-27 12.007 19,805,053 -63,520 3.86% 237,808,905
2017-12-28 2017-12-22 12.212 19,868,573 +276,369 3.88% 242,632,414
2017-12-27 2017-12-21 12.331 19,592,204 -376,764 3.82% 241,593,278
2017-12-22 2017-12-20 12.127 19,968,968 -20,147 3.90% 242,157,877
2017-12-21 2017-12-19 12.195 19,989,115 +1,866,845 3.90% 243,764,004
2017-12-20 2017-12-18 12.212 18,122,270 +258,069 3.54% 221,306,790
2017-12-19 2017-12-15 12.127 17,864,201 -500,475 3.49% 216,633,979
2017-12-18 2017-12-14 12.314 18,364,676 +16,782 3.58% 226,143,732
2017-12-15 2017-12-13 12.365 18,347,894 +21,840 3.58% 226,874,575
2017-12-14 2017-12-12 11.871 18,326,054 -24,733 3.58% 217,552,825
2017-12-12 2017-12-08 11.769 18,350,787 -15,853 3.58% 215,971,144
2017-12-11 2017-12-07 11.616 18,366,640 -225,048 3.59% 213,342,350
2017-12-08 2017-12-06 11.582 18,591,688 -69,869 3.63% 215,323,149
2017-12-07 2017-12-05 11.769 18,661,557 -213,129 3.65% 219,628,608
2017-12-06 2017-12-04 11.956 18,874,686 +213,129 3.69% 225,673,120
2017-12-05 2017-12-01 12.229 18,661,557 -90,419 3.65% 228,210,334
2017-12-04 2017-11-30 12.263 18,751,976 +103,219 3.66% 229,954,822
2017-12-01 2017-11-29 12.025 18,648,757 -257,641 3.64% 224,242,320
2017-11-30 2017-11-28 12.161 18,906,398 -913,985 3.69% 229,916,423
2017-11-29 2017-11-27 11.871 19,820,383 +405,828 3.87% 235,292,350
2017-11-28 2017-11-24 12.263 19,414,555 -458,453 3.79% 238,080,005
2017-11-27 2017-11-23 12.365 19,873,008 +55,778 3.88% 245,732,848
2017-11-24 2017-11-22 12.859 19,817,230 +66,834 3.87% 254,831,369
2017-11-23 2017-11-21 12.706 19,750,396 +44,642 3.86% 250,944,465
2017-11-22 2017-11-20 12.382 19,705,754 +57,539 3.85% 244,000,353
2017-11-21 2017-11-17 12.416 19,648,215 -1 3.84% 243,957,187
2017-11-20 2017-11-16 12.638 19,648,216 +1,181,430 3.84% 248,307,602
2017-11-17 2017-11-15 12.501 18,466,786 +401,600 3.61% 230,860,889
2017-11-16 2017-11-14 12.144 18,065,186 +61,179 3.53% 219,378,950
2017-11-15 2017-11-13 12.212 18,004,007 +60,181 3.52% 219,862,578
2017-11-14 2017-11-10 12.025 17,943,826 -37,811 3.51% 215,765,864
2017-11-13 2017-11-09 12.161 17,981,637 -32,117 3.51% 218,670,614
2017-11-10 2017-11-08 12.229 18,013,754 +15,618 3.52% 220,288,415
2017-11-09 2017-11-07 12.127 17,998,136 +50,494 3.52% 218,258,170
2017-11-08 2017-11-06 12.076 17,947,642 +134,824 3.51% 216,728,797
2017-11-07 2017-11-03 12.263 17,812,818 -31,882 3.48% 218,437,961
2017-11-06 2017-11-02 12.263 17,844,700 -1,216,006 3.49% 218,828,929
2017-11-03 2017-11-01 12.348 19,060,706 +386,612 3.72% 235,363,967
2017-11-02 2017-10-31 12.229 18,674,094 +809,070 3.84% 228,363,648
2017-11-01 2017-10-30 12.229 17,865,024 +100,987 3.67% 218,469,611
2017-10-31 2017-10-27 12.416 17,764,037 +111,556 3.65% 220,562,758
2017-10-30 2017-10-26 12.757 17,652,481 -105,050 3.63% 225,190,755
2017-10-27 2017-10-25 12.638 17,757,531 +1,080,326 3.65% 224,413,755
2017-10-26 2017-10-24 12.093 16,677,205 -1,013,112 3.43% 201,671,534
2017-10-25 2017-10-23 12.348 17,690,317 +852,804 3.64% 218,442,233
2017-10-24 2017-10-20 11.309 16,837,513 +443,873 3.46% 190,418,443
2017-10-23 2017-10-19 11.071 16,393,640 -44,035 3.37% 181,489,597
2017-10-20 2017-10-18 11.088 16,437,675 -19,376 3.38% 182,257,062
2017-10-19 2017-10-17 10.883 16,457,051 +146,794 3.38% 179,108,361
2017-10-18 2017-10-16 10.883 16,310,257 -19,376 3.35% 177,510,746
2017-10-17 2017-10-13 10.713 16,329,633 +386,334 3.36% 174,940,376
2017-10-16 2017-10-12 10.713 15,943,299 -411,639 3.28% 170,801,556
2017-10-13 2017-10-11 10.730 16,354,938 -5,284 3.36% 175,490,026
2017-10-12 2017-10-10 10.730 16,360,222 +34,654 3.36% 175,546,724
2017-10-11 2017-10-09 10.730 16,325,568 +330,894 3.36% 175,174,883
2017-10-09 2017-10-04 10.747 15,994,674 -876,003 3.29% 171,896,779
2017-10-06 2017-10-03 11.054 16,870,677 +468,533 3.47% 186,483,407
2017-10-03 2017-09-28 10.934 16,402,144 +135,040 3.37% 179,348,866
2017-09-29 2017-09-27 11.054 16,267,104 +26,421 3.35% 179,811,692
2017-09-26 2017-09-22 11.411 16,240,683 -6,417,116 3.34% 185,328,444
2017-09-25 2017-09-21 11.445 22,657,799 +6,478,839 4.66% 259,328,340
2017-09-21 2017-09-19 11.411 16,178,960 -4,697 3.33% 184,624,100
2017-09-20 2017-09-18 11.548 16,183,657 +93,940 3.33% 186,882,806
2017-09-19 2017-09-15 11.718 16,089,717 +225,094 3.31% 188,538,406
2017-09-18 2017-09-14 11.650 15,864,623 +456,731 3.26% 184,819,948
2017-09-15 2017-09-13 11.548 15,407,892 +866,023 3.17% 177,924,562
2017-09-14 2017-09-12 11.445 14,541,869 +36,946 2.99% 166,438,000
2017-09-13 2017-09-11 11.531 14,504,923 +2,464,974 2.98% 167,250,368
2017-09-12 2017-09-08 11.497 12,039,949 +824,139 2.48% 138,417,629
2017-09-08 2017-09-06 11.224 11,215,810 +298,998 2.31% 125,886,467
2017-09-06 2017-09-04 11.066 10,916,812 -8,329,942 2.25% 120,804,179
2017-09-05 2017-09-01 11.066 19,246,754 -787,267 4.02% 212,982,354
2017-09-04 2017-08-31 10.962 20,034,021 -2,778,751 4.18% 219,615,777
2017-09-01 2017-08-30 11.325 22,812,772 +5,708,288 4.76% 258,360,141
2017-08-31 2017-08-29 11.498 17,104,484 +2,939,443 3.57% 196,669,845
2017-08-30 2017-08-28 11.723 14,165,041 +57,893 2.96% 166,055,660
2017-08-21 2017-08-17 10.997 14,107,148 -35,627 2.95% 155,132,393
2017-08-17 2017-08-15 10.876 14,142,775 -1,391,599 2.95% 153,812,429
2017-08-16 2017-08-14 10.876 15,534,374 +1,362,681 3.24% 168,947,028
2017-08-15 2017-08-11 10.616 14,171,693 -1,405,479 2.96% 150,451,409
2017-08-14 2017-08-10 10.876 15,577,172 +1,407,302 3.25% 169,412,485
2017-08-10 2017-08-08 10.841 14,169,870 -46,115 2.96% 153,617,099
2017-08-09 2017-08-07 10.928 14,215,985 -4,936 2.97% 155,346,040
2017-08-07 2017-08-03 10.945 14,220,921 -12,093 2.97% 155,645,865
2017-08-04 2017-08-02 10.928 14,233,014 -51,138 2.97% 155,532,126
2017-08-03 2017-08-01 10.876 14,284,152 +114,514 2.98% 155,350,001
2017-08-02 2017-07-31 10.945 14,169,638 -8,097 2.96% 155,084,580
2017-08-01 2017-07-28 11.014 14,177,735 -2,314 2.96% 156,153,758
2017-07-31 2017-07-27 11.066 14,180,049 -5,783 2.96% 156,914,782
2017-07-28 2017-07-26 11.118 14,185,832 +78,020 2.96% 157,714,614
2017-07-25 2017-07-21 10.928 14,107,812 -35,800 2.95% 154,163,973
2017-07-24 2017-07-20 10.910 14,143,612 -6,767 2.95% 154,310,631
2017-07-14 2017-07-12 10.685 14,150,379 -46,442 2.95% 151,203,798
2017-07-13 2017-07-11 10.685 14,196,821 +46,558 2.96% 151,700,054
2017-07-06 2017-07-04 10.374 14,150,263 -440,854 2.95% 146,798,601
2017-07-05 2017-07-03 10.547 14,591,117 +440,854 3.05% 153,895,006
2017-07-04 2017-06-30 10.478 14,150,263 -37,304 2.95% 148,266,587
2017-06-30 2017-06-28 10.132 14,187,567 -1,157 2.96% 143,751,271
2017-06-27 2017-06-23 9.925 14,188,724 -17,929 2.96% 140,819,042
2017-06-26 2017-06-22 9.821 14,206,653 -12,724 2.97% 139,523,147
2017-06-23 2017-06-21 9.700 14,219,377 -40,253 2.97% 137,927,093
2017-06-20 2017-06-16 9.821 14,259,630 -39,791 2.98% 140,043,432
2017-06-19 2017-06-15 9.786 14,299,421 -33,779 2.99% 139,939,732
2017-06-16 2017-06-14 9.804 14,333,200 +86,538 2.99% 140,518,134
2017-06-15 2017-06-13 9.683 14,246,662 -40,312 2.97% 137,945,425
2017-06-14 2017-06-12 9.752 14,286,974 +98,321 2.98% 139,323,864
2017-06-13 2017-06-09 9.786 14,188,653 +157,529 2.96% 138,855,713
2017-06-12 2017-06-08 9.821 14,031,124 +102,948 2.93% 137,799,281
2017-06-08 2017-06-06 9.821 13,928,176 +2,274,666 2.91% 136,788,232
2017-06-07 2017-06-05 9.838 11,653,510 +1,148,997 2.43% 114,650,294
2017-06-06 2017-06-02 9.838 10,504,513 +238,987 2.19% 103,346,160
2017-06-05 2017-06-01 9.770 10,265,526 +89,936 2.14% 100,292,956
2017-06-02 2017-05-31 9.840 10,175,590 -929,426 2.12% 100,124,394
2017-06-01 2017-05-29 9.857 11,105,016 -848,894 2.34% 109,463,375
2017-05-31 2017-05-26 9.857 11,953,910 -2,151,565 2.52% 117,831,017
2017-05-29 2017-05-25 9.857 14,105,475 +141,102 2.97% 139,039,232
2017-05-26 2017-05-24 9.718 13,964,373 +246,621 2.94% 135,699,370
2017-05-25 2017-05-23 9.787 13,717,752 +83,686 2.89% 134,260,112
2017-05-24 2017-05-22 9.857 13,634,066 +46,769 2.87% 134,392,501
2017-05-23 2017-05-19 9.805 13,587,297 +408,372 2.86% 133,220,353
2017-05-22 2017-05-18 9.770 13,178,925 -8,927,759 2.78% 128,756,514
2017-05-19 2017-05-17 9.805 22,106,684 -78,406 4.66% 216,751,003
2017-05-18 2017-05-16 9.421 22,185,090 +233,472 4.67% 209,004,748
2017-05-17 2017-05-15 9.473 21,951,618 +143,469 4.62% 207,954,136
2017-05-15 2017-05-11 9.473 21,808,149 +6,968,425 4.59% 206,595,012
2017-05-12 2017-05-10 9.438 14,839,724 -3,537,843 3.13% 140,063,278
2017-05-11 2017-05-09 9.491 18,377,567 -1,696,703 3.87% 174,416,719
2017-05-10 2017-05-08 9.334 20,074,270 +8,560,577 4.23% 187,367,706
2017-05-09 2017-05-05 9.334 11,513,693 -6,972,647 2.43% 107,465,639
2017-05-08 2017-05-04 9.424 18,486,340 -433,643 3.89% 174,221,011
2017-05-05 2017-05-02 9.282 18,919,983 +8,470,304 3.99% 175,616,359
2017-05-04 2017-04-28 9.353 10,449,679 -1,964,155 2.24% 97,737,768
2017-05-02 2017-04-27 9.335 12,413,834 -42,122 2.67% 115,888,131
2017-04-28 2017-04-26 9.371 12,455,956 -233,948 2.27% 116,724,334
2017-04-27 2017-04-25 9.549 12,689,904 -29,244 2.32% 121,173,135
2017-04-26 2017-04-24 9.531 12,719,148 +388,757 2.32% 121,226,212
2017-04-25 2017-04-21 9.442 12,330,391 -370,175 2.25% 116,424,691
2017-04-24 2017-04-20 9.051 12,700,566 +79,745 2.32% 114,951,484
2017-04-21 2017-04-19 8.962 12,620,821 +447,350 2.30% 113,107,621
2017-04-20 2017-04-18 9.069 12,173,471 -335,550 2.22% 110,397,268
2017-04-19 2017-04-13 9.513 12,509,021 -40,491 2.28% 119,001,059
2017-04-18 2017-04-12 9.424 12,549,512 -464,489 2.29% 118,270,499
2017-04-13 2017-04-11 9.264 13,014,001 -48,364 2.38% 120,565,286
2017-04-12 2017-04-10 9.335 13,062,365 -15,409 2.38% 121,942,429
2017-04-11 2017-04-07 9.264 13,077,774 +405,474 2.39% 121,156,097
2017-04-10 2017-04-06 8.909 12,672,300 -242,541 2.31% 112,892,969
2017-04-07 2017-04-05 8.802 12,914,841 -434,716 2.36% 113,675,791
2017-04-06 2017-04-03 8.268 13,349,557 -16,871 2.44% 110,380,798
2017-04-05 2017-03-31 8.002 13,366,428 +747,622 2.44% 106,955,125
2017-04-03 2017-03-30 7.984 12,618,806 -9,638,411 2.30% 100,748,439
2017-03-31 2017-03-29 7.984 22,257,217 -8,998 4.06% 177,701,431
2017-03-30 2017-03-28 8.055 22,266,215 -5,624 4.06% 179,356,997
2017-03-29 2017-03-27 8.037 22,271,839 -4,555 4.06% 179,006,267
2017-03-28 2017-03-24 7.966 22,276,394 +41,616 4.07% 177,458,427
2017-03-15 2017-03-13 7.824 22,234,778 -6,186 4.06% 173,963,925
2017-03-14 2017-03-10 7.575 22,240,964 +43,692 4.06% 168,475,568
2017-03-10 2017-03-08 7.699 22,197,272 +59,785 4.05% 170,907,540
2017-03-02 2017-02-28 7.682 22,137,487 +39,928 4.04% 170,053,584
2017-02-27 2017-02-23 7.717 22,097,559 +134,408 4.03% 170,532,734
2017-02-24 2017-02-22 7.611 21,963,151 +562 4.01% 167,152,216
2017-02-22 2017-02-20 7.557 21,962,589 +77,046 4.01% 165,976,342
2017-02-21 2017-02-17 7.699 21,885,543 +48,456 3.99% 168,507,388
2017-02-20 2017-02-16 7.486 21,837,087 +248,630 3.99% 163,474,690
2017-02-17 2017-02-15 7.397 21,588,457 +44,838 3.94% 159,694,021
2017-02-16 2017-02-14 7.166 21,543,619 +86,606 3.93% 154,382,272
2017-02-15 2017-02-13 7.219 21,457,013 -248,570 3.92% 154,906,279
2017-02-14 2017-02-10 7.077 21,705,583 -417,845 3.96% 153,613,099
2017-02-13 2017-02-09 7.255 22,123,428 -95,604 4.04% 160,504,165
2017-02-10 2017-02-08 7.326 22,219,032 -7,311 4.06% 162,778,137
2017-02-09 2017-02-07 7.326 22,226,343 -134,970 4.06% 162,831,698
2017-02-08 2017-02-06 6.704 22,361,313 +182,146 4.08% 149,903,707
2017-02-07 2017-02-03 6.633 22,179,167 -3,374 4.05% 147,105,119
2017-02-06 2017-02-02 6.597 22,182,541 -563 4.05% 146,338,610
2017-02-03 2017-02-01 6.775 22,183,104 -562 4.05% 150,286,861
2017-02-02 2017-01-27 6.739 22,183,666 -357,670 4.05% 149,501,741
2017-02-01 2017-01-25 6.882 22,541,336 -476,831 4.11% 155,118,766
2017-01-26 2017-01-24 6.828 23,018,167 -100,182 4.20% 157,172,183
2017-01-25 2017-01-23 6.810 23,118,349 -23,766 4.22% 157,445,159
2017-01-24 2017-01-20 6.828 23,142,115 +188,946 4.22% 158,018,522
2017-01-23 2017-01-19 6.739 22,953,169 -154,654 4.19% 154,687,631
2017-01-20 2017-01-18 6.828 23,107,823 -164,615 4.22% 157,784,370
2017-01-19 2017-01-17 6.721 23,272,438 -2,410 4.25% 156,425,447
2017-01-18 2017-01-16 6.721 23,274,848 -103,637 4.25% 156,441,646
2017-01-17 2017-01-13 6.775 23,378,485 +1,586,621 4.27% 158,385,370
2017-01-13 2017-01-11 6.864 21,791,864 -101,340 3.98% 149,573,759
2017-01-12 2017-01-10 6.686 21,893,204 +55,094 4.00% 146,376,343
2017-01-11 2017-01-09 7.042 21,838,110 -131,396 3.99% 153,774,371
2017-01-10 2017-01-06 6.988 21,969,506 +146,217 4.01% 153,527,637
2017-01-09 2017-01-05 6.970 21,823,289 -1,687 3.98% 152,117,785
2017-01-06 2017-01-04 6.864 21,824,976 +40,491 3.98% 149,801,031
2017-01-05 2017-01-03 6.846 21,784,485 -7,648 3.98% 149,135,746
2017-01-04 2016-12-30 6.864 21,792,133 -52,863 3.98% 149,575,605
2017-01-03 2016-12-29 6.775 21,844,996 +34,304 3.99% 147,996,235
2016-12-30 2016-12-28 6.739 21,810,692 -10,685 3.98% 146,988,168
2016-12-23 2016-12-21 6.793 21,821,377 -30,930 3.98% 148,224,242
2016-12-21 2016-12-19 6.810 21,852,307 -10,854 3.99% 148,822,909
2016-12-16 2016-12-14 7.113 21,863,161 +33,742 3.99% 155,505,827
2016-12-15 2016-12-13 7.237 21,829,419 +14,060 3.98% 157,982,983
2016-12-14 2016-12-12 7.006 21,815,359 +59,612 3.98% 152,838,339
2016-12-13 2016-12-09 7.148 21,755,747 +83,793 3.97% 155,515,534
2016-12-12 2016-12-08 7.077 21,671,954 -97,852 3.96% 153,375,102
2016-12-09 2016-12-07 7.113 21,769,806 -55,169 3.97% 154,841,822
2016-12-08 2016-12-06 7.486 21,824,975 -11,590 3.98% 163,384,019
2016-12-07 2016-12-05 7.611 21,836,565 -7,311 3.99% 166,188,824
2016-12-06 2016-12-02 7.451 21,843,876 +206,386 3.99% 162,748,670
2016-12-05 2016-12-01 7.628 21,637,490 -1,572,402 3.95% 165,058,501
2016-12-02 2016-11-30 7.628 23,209,892 +458,312 4.24% 177,053,345
2016-12-01 2016-11-29 7.255 22,751,580 -176,375 4.15% 165,061,371
2016-11-30 2016-11-28 7.397 22,927,955 -38,474 4.18% 169,602,549
2016-11-29 2016-11-25 7.539 22,966,429 +1,947,025 4.19% 173,154,209
2016-11-28 2016-11-24 7.824 21,019,404 +612,435 3.84% 164,454,892
2016-11-25 2016-11-23 7.984 20,406,969 +46,115 3.72% 162,929,066
2016-11-24 2016-11-22 7.682 20,360,854 +66,360 3.72% 156,406,018
2016-11-22 2016-11-18 7.664 20,294,494 -183,424 3.70% 155,535,389
2016-11-21 2016-11-17 8.002 20,477,918 -43,865 3.74% 163,859,655
2016-11-18 2016-11-16 8.091 20,521,783 +3,937 3.75% 166,035,216
2016-11-17 2016-11-15 8.144 20,517,846 +14,059 3.74% 167,097,890
2016-11-16 2016-11-14 8.126 20,503,787 +330,110 3.74% 166,618,801
2016-11-14 2016-11-10 8.144 20,173,677 -340,795 3.68% 164,294,969
2016-11-11 2016-11-09 8.144 20,514,472 +317,165 3.74% 167,070,412
2016-11-10 2016-11-08 8.340 20,197,307 -331,787 3.69% 168,437,983
2016-11-09 2016-11-07 8.322 20,529,094 +327,865 3.75% 170,839,920
2016-11-08 2016-11-04 8.144 20,201,229 -3,374 3.69% 164,519,353
2016-11-07 2016-11-03 8.126 20,204,603 -39,366 3.69% 164,187,558
2016-11-03 2016-11-01 8.340 20,243,969 -332,927 3.69% 168,827,127
2016-11-02 2016-10-31 8.055 20,576,896 +320,554 3.76% 165,749,332
2016-11-01 2016-10-28 8.144 20,256,342 +39,366 3.70% 164,968,195
2016-10-28 2016-10-26 8.411 20,216,976 -37,057 3.69% 170,039,986
2016-10-27 2016-10-25 8.589 20,254,033 -262,502 3.70% 173,953,178
2016-10-26 2016-10-24 8.553 20,516,535 +136,470 3.74% 175,478,056
2016-10-24 2016-10-19 8.268 20,380,065 -18,558 3.72% 168,512,546
2016-10-20 2016-10-18 8.322 20,398,623 -56,800 3.72% 169,754,161
2016-10-19 2016-10-17 8.411 20,455,423 +104,601 3.73% 172,045,504
2016-10-18 2016-10-14 8.500 20,350,822 -2,250 3.71% 172,975,094
2016-10-14 2016-10-12 8.500 20,353,072 +123,723 3.71% 172,994,218
2016-10-07 2016-10-05 8.322 20,229,349 -11,248 3.69% 168,345,489
2016-10-06 2016-10-04 8.180 20,240,597 +22,495 3.69% 165,559,792
2016-10-05 2016-10-03 8.055 20,218,102 -1,125 3.69% 162,859,204
2016-10-04 2016-09-30 8.037 20,219,227 -1,480,733 3.69% 162,508,734
2016-10-03 2016-09-29 8.073 21,699,960 -88,306 3.96% 175,181,608
2016-09-30 2016-09-28 7.984 21,788,266 -5,624 3.98% 173,957,330
2016-09-29 2016-09-27 7.948 21,793,890 -10,111 3.98% 173,227,166
2016-09-28 2016-09-26 7.699 21,804,001 -60,680 3.98% 167,879,556
2016-09-27 2016-09-23 8.002 21,864,681 -758,624 3.99% 174,956,218
2016-09-26 2016-09-22 7.913 22,623,305 +675,892 4.13% 179,015,149
2016-09-23 2016-09-21 8.091 21,947,413 +1,612,330 4.01% 177,569,534
2016-09-21 2016-09-19 8.108 20,335,083 +217,077 3.71% 164,886,278
2016-09-19 2016-09-14 8.002 20,118,006 +1,330,449 3.67% 160,979,721
2016-09-15 2016-09-13 8.274 18,787,557 -608,128 3.43% 155,441,826
2016-09-14 2016-09-12 8.256 19,395,685 +848,985 3.54% 160,124,415
2016-09-13 2016-09-09 8.561 18,546,700 -1,247,066 3.42% 158,786,416
2016-09-12 2016-09-08 8.669 19,793,766 -326,732 3.65% 171,599,184
2016-09-09 2016-09-07 8.759 20,120,498 -450,345 3.71% 176,241,197
2016-09-08 2016-09-06 8.831 20,570,843 +930,157 3.80% 181,665,864
2016-09-07 2016-09-05 8.579 19,640,686 -454,237 3.63% 168,505,771
2016-09-06 2016-09-02 8.993 20,094,923 -14,455 3.71% 180,715,789
2016-09-05 2016-09-01 8.813 20,109,378 +107,305 3.71% 177,228,869
2016-09-02 2016-08-31 8.705 20,002,073 -27,799 3.69% 174,124,594
2016-09-01 2016-08-30 8.741 20,029,872 -10,008 3.70% 175,087,116
2016-08-31 2016-08-29 7.986 20,039,880 -2,528,646 3.70% 160,036,054
2016-08-30 2016-08-26 8.004 22,568,526 -22,239 4.17% 180,635,437
2016-08-29 2016-08-25 8.076 22,590,765 +44,245 4.17% 182,438,724
2016-08-26 2016-08-24 7.878 22,546,520 -8,897 4.16% 177,620,618
2016-08-25 2016-08-23 7.698 22,555,417 -1,022,771 4.16% 173,633,843
2016-08-24 2016-08-22 8.004 23,578,188 +1,085,830 4.35% 188,716,635
2016-08-23 2016-08-19 8.004 22,492,358 -23,907 4.15% 180,025,798
2016-08-22 2016-08-18 7.986 22,516,265 -3,522 4.15% 179,812,164
2016-08-19 2016-08-17 7.932 22,519,787 -29,467 4.15% 178,625,154
2016-08-17 2016-08-15 7.554 22,549,254 -2,224 4.16% 170,341,794
2016-08-16 2016-08-12 7.680 22,551,478 -11,120 4.16% 173,197,904
2016-08-15 2016-08-11 7.500 22,562,598 -8,894 4.16% 169,225,150
2016-08-05 2016-08-03 6.817 22,571,492 -98,186 4.16% 153,864,782
2016-08-03 2016-07-29 6.925 22,669,678 -6,116 4.18% 156,980,543
2016-07-29 2016-07-27 7.051 22,675,794 -6,116 4.18% 159,877,857
2016-07-28 2016-07-26 7.141 22,681,910 -1,667 4.18% 161,960,786
2016-07-27 2016-07-25 7.069 22,683,577 -6,672 4.18% 160,340,723
2016-07-22 2016-07-20 7.051 22,690,249 -7,228 4.19% 159,979,773
2016-07-21 2016-07-19 6.979 22,697,477 -386,407 4.19% 158,397,768
2016-07-20 2016-07-18 6.925 23,083,884 -1,670,168 4.26% 159,848,792
2016-07-19 2016-07-15 6.907 24,754,052 +9,433,892 4.57% 170,968,960
2016-07-18 2016-07-14 6.943 15,320,160 -46,702 2.83% 106,362,945
2016-07-15 2016-07-13 6.997 15,366,862 -562,654 2.83% 107,516,357
2016-07-14 2016-07-12 7.033 15,929,516 +74,406 2.94% 112,026,066
2016-07-13 2016-07-11 7.069 15,855,110 -122,776 2.92% 112,073,144
2016-07-12 2016-07-08 6.925 15,977,886 +554,313 2.95% 110,641,943
2016-07-11 2016-07-07 7.015 15,423,573 -9,608,472 2.85% 108,190,555
2016-07-06 2016-07-04 7.069 25,032,045 -74,502 4.62% 176,941,062
2016-07-05 2016-06-30 7.123 25,106,547 -23,907 4.63% 178,822,400
2016-07-04 2016-06-29 7.176 25,130,454 +1,544,519 4.64% 180,348,684
2016-06-30 2016-06-28 7.194 23,585,935 -14,459 4.35% 169,688,666
2016-06-29 2016-06-27 7.230 23,600,394 -1,584,546 4.35% 170,641,655
2016-06-28 2016-06-24 7.105 25,184,940 -62,289 4.65% 178,927,776
2016-06-27 2016-06-23 7.338 25,247,229 +610,471 4.66% 185,273,638
2016-06-24 2016-06-22 7.320 24,636,758 -197,183 4.54% 180,350,651
2016-06-23 2016-06-21 7.320 24,833,941 +1,562,308 4.58% 181,794,107
2016-06-22 2016-06-20 7.248 23,271,633 -267,001 4.29% 168,683,131
2016-06-21 2016-06-17 7.320 23,538,634 -67,497 4.34% 172,311,956
2016-06-20 2016-06-16 7.338 23,606,131 +141,553 4.35% 173,230,645
2016-06-17 2016-06-15 7.320 23,464,578 -79,862 4.33% 171,769,837
2016-06-16 2016-06-14 7.302 23,544,440 -1,525,612 4.34% 171,930,983
2016-06-15 2016-06-13 7.266 25,070,052 -529 4.62% 182,169,786
2016-06-14 2016-06-10 7.410 25,070,581 +130,615 4.62% 185,781,028
2016-06-13 2016-06-08 7.338 24,939,966 -1,766 4.60% 183,018,827
2016-06-10 2016-06-07 7.230 24,941,732 +214,128 4.60% 180,340,143
2016-06-08 2016-06-06 7.230 24,727,604 -17,192 4.56% 178,791,899
2016-06-06 2016-06-02 7.194 24,744,796 -841,867 4.50% 178,026,075
2016-06-03 2016-06-01 7.230 25,586,663 +5,128,991 4.66% 185,003,289
2016-06-02 2016-05-31 7.194 20,457,672 +568,873 3.72% 147,182,423
2016-06-01 2016-05-30 7.340 19,888,799 -23,609 3.62% 145,980,099
2016-05-31 2016-05-27 7.395 19,912,408 -359,949 3.62% 147,252,283
2016-05-30 2016-05-26 7.119 20,272,357 -142,643 3.77% 144,320,296
2016-05-27 2016-05-25 7.156 20,415,000 -1,460,663 3.80% 146,086,871
2016-05-26 2016-05-24 7.303 21,875,663 +10,374,740 4.07% 159,758,484
2016-05-25 2016-05-23 7.377 11,500,923 +444,886 2.14% 84,837,775
2016-05-24 2016-05-20 7.377 11,056,037 -107,863 2.06% 81,556,026
2016-05-23 2016-05-19 7.377 11,163,900 +913,393 2.08% 82,351,689
2016-05-19 2016-05-17 7.579 10,250,507 -8,516,355 1.91% 77,688,147
2016-05-18 2016-05-16 7.542 18,766,862 +2,936 3.49% 141,542,779
2016-05-17 2016-05-13 7.561 18,763,926 -1,989,781 3.49% 141,865,807
2016-05-16 2016-05-12 7.653 20,753,707 +1,925,472 3.86% 158,818,545
2016-05-13 2016-05-11 7.616 18,828,235 -2,187,655 3.50% 143,391,085
2016-05-12 2016-05-10 7.505 21,015,890 -43,489 3.91% 157,732,124
2016-05-11 2016-05-09 7.450 21,059,379 -55,636 3.92% 156,896,330
2016-05-10 2016-05-06 7.193 21,115,015 -4,989 3.93% 151,872,923
2016-05-09 2016-05-05 7.229 21,120,004 +769,703 3.93% 152,685,835
2016-05-06 2016-05-04 6.990 20,350,301 -1,103,675 3.79% 142,254,703
2016-05-05 2016-05-03 7.082 21,453,976 -80,455 3.99% 151,943,008
2016-05-04 2016-04-29 7.009 21,534,431 +1,372,262 4.01% 150,928,264
2016-05-03 2016-04-28 7.082 20,162,169 -17,986 3.75% 142,794,073
2016-04-29 2016-04-27 7.027 20,180,155 +868,056 3.76% 141,807,781
2016-04-28 2016-04-26 7.101 19,312,099 -100,568 3.59% 137,128,898
2016-04-27 2016-04-25 7.119 19,412,667 -19,027 3.61% 138,200,104
2016-04-26 2016-04-22 7.193 19,431,694 -65,735 3.62% 139,765,384
2016-04-25 2016-04-21 7.193 19,497,429 +92,414 3.63% 140,238,193
2016-04-22 2016-04-20 7.174 19,405,015 -74,528 3.61% 139,216,525
2016-04-21 2016-04-19 7.321 19,479,543 +42,857 3.63% 142,617,900
2016-04-18 2016-04-14 7.340 19,436,686 -1,128,428 3.62% 142,661,674
2016-04-15 2016-04-13 7.358 20,565,114 +858,653 3.83% 151,322,432
2016-04-13 2016-04-11 7.229 19,706,461 -74,056 3.67% 142,466,708
2016-04-12 2016-04-08 7.266 19,780,517 +72,969 3.68% 143,729,838
2016-04-08 2016-04-06 7.229 19,707,548 -2,175 3.67% 142,474,566
2016-04-07 2016-04-05 7.101 19,709,723 -691,683 3.67% 139,952,296
2016-04-06 2016-04-01 7.340 20,401,406 +664,835 3.80% 149,742,540
2016-04-05 2016-03-31 7.432 19,736,571 +113,071 3.67% 146,678,097
2016-04-01 2016-03-30 7.432 19,623,500 -261,424 3.65% 145,837,777
2016-03-31 2016-03-29 7.156 19,884,924 +173,903 3.70% 142,293,721
2016-03-29 2016-03-23 7.450 19,711,021 -34,791 3.67% 146,850,809
2016-03-23 2016-03-21 7.340 19,745,812 -1,631 3.68% 144,930,601
2016-03-22 2016-03-18 7.248 19,747,443 +110,353 3.68% 143,126,250
2016-03-21 2016-03-17 7.082 19,637,090 +503,710 3.66% 139,075,318
2016-03-17 2016-03-15 7.211 19,133,380 -326,466 3.56% 137,971,684
2016-03-16 2016-03-14 7.266 19,459,846 -115,214 3.62% 141,399,768
2016-03-15 2016-03-11 7.211 19,575,060 +314,506 3.64% 141,156,659
2016-03-14 2016-03-10 7.119 19,260,554 -235,489 3.59% 137,117,201
2016-03-11 2016-03-09 7.248 19,496,043 -14,363 3.63% 141,304,143
2016-03-10 2016-03-08 7.321 19,510,406 -1,757,274 3.63% 142,843,861
2016-03-09 2016-03-07 7.395 21,267,680 -3,806 3.96% 157,274,521
2016-03-08 2016-03-04 7.450 21,271,486 -120,522 3.96% 158,476,567
2016-03-07 2016-03-03 7.579 21,392,008 -68,119 3.98% 162,129,099
2016-03-04 2016-03-02 7.597 21,460,127 +1,513,986 3.99% 163,040,140
2016-03-03 2016-03-01 7.450 19,946,141 +241,363 3.71% 148,602,498
2016-03-02 2016-02-29 7.542 19,704,778 -1,536 3.67% 148,616,697
2016-03-01 2016-02-26 7.689 19,706,314 -1,631 3.67% 151,528,345
2016-02-29 2016-02-25 7.726 19,707,945 -34,791 3.67% 152,265,963
2016-02-26 2016-02-24 7.616 19,742,736 -1,415,173 3.67% 150,355,694
2016-02-22 2016-02-18 7.597 21,157,909 -170,223 3.90% 160,744,084
2016-02-19 2016-02-17 7.266 21,328,132 +1,825,816 3.93% 154,975,168
2016-02-18 2016-02-16 7.229 19,502,316 -37,848 3.60% 140,990,854
2016-02-17 2016-02-15 7.119 19,540,164 -3,805 3.60% 139,107,764
2016-02-16 2016-02-12 7.027 19,543,969 -6,523 3.60% 137,337,244
2016-02-15 2016-02-11 7.174 19,550,492 +46,545 3.60% 140,260,215
2016-02-12 2016-02-05 7.450 19,503,947 -239,340 3.60% 145,308,069
2016-02-11 2016-02-04 7.726 19,743,287 +217,585 3.64% 152,539,019
2016-02-05 2016-02-03 7.726 19,525,702 -831,615 3.60% 150,857,931
2016-02-04 2016-02-02 7.873 20,357,317 +1,050,113 3.75% 160,278,958
2016-02-02 2016-01-29 7.873 19,307,204 +220,944 3.56% 152,011,119
2016-02-01 2016-01-28 7.726 19,086,260 -353,891 3.52% 147,462,749
2016-01-29 2016-01-27 7.781 19,440,151 -784,973 3.58% 151,269,789
2016-01-28 2016-01-26 7.800 20,225,124 +223,174 3.73% 157,749,957
2016-01-27 2016-01-25 7.818 20,001,950 +213,611 3.69% 156,377,213
2016-01-26 2016-01-22 7.745 19,788,339 -1,883,152 3.65% 153,251,113
2016-01-25 2016-01-21 7.708 21,671,491 +1,730,682 4.00% 167,037,898
2016-01-22 2016-01-20 7.836 19,940,809 +1,348,662 3.68% 156,266,028
2016-01-21 2016-01-19 8.057 18,592,147 +155,257 3.43% 149,801,394
2016-01-20 2016-01-18 8.020 18,436,890 -229,934 3.40% 147,872,139
2016-01-19 2016-01-15 7.726 18,666,824 +338,697 3.44% 144,222,136
2016-01-18 2016-01-14 7.984 18,328,127 +78,659 3.38% 146,325,500
2016-01-15 2016-01-13 8.186 18,249,468 +1,055,583 3.36% 149,390,307
2016-01-14 2016-01-12 8.407 17,193,885 -337,556 3.17% 144,544,782
2016-01-13 2016-01-11 8.609 17,531,441 -639,498 3.23% 150,930,033
2016-01-12 2016-01-08 9.032 18,170,939 -8,698 3.35% 164,123,611
2016-01-11 2016-01-07 8.959 18,179,637 +932,084 3.35% 162,864,477
2016-01-08 2016-01-06 9.198 17,247,553 -966 3.18% 158,638,901
2016-01-07 2016-01-05 9.161 17,248,519 +19,570 3.18% 158,013,195
2016-01-06 2016-01-04 9.051 17,228,949 -235,927 3.18% 155,932,302
2016-01-05 2015-12-31 9.363 17,464,876 +177,761 3.22% 163,529,267
2016-01-04 2015-12-29 9.363 17,287,115 +260,933 3.19% 161,864,833
2015-12-30 2015-12-28 9.492 17,026,182 -175,155 3.14% 161,614,072
2015-12-29 2015-12-24 9.621 17,201,337 +59,797 3.16% 165,491,653
2015-12-28 2015-12-22 9.198 17,141,540 -101,651 3.15% 157,663,819
2015-12-23 2015-12-21 9.014 17,243,191 +353,346 3.17% 155,426,805
2015-12-22 2015-12-18 8.995 16,889,845 +107,092 3.11% 151,931,115
2015-12-21 2015-12-17 9.032 16,782,753 -102,852 3.09% 151,585,233
2015-12-18 2015-12-16 8.977 16,885,605 -1,710,832 3.11% 151,582,354
2015-12-17 2015-12-15 8.683 18,596,437 +1,903,986 3.42% 161,467,062
2015-12-14 2015-12-10 8.775 16,692,451 -732 3.07% 146,470,677
2015-12-11 2015-12-09 8.811 16,693,183 -11,301 3.07% 147,091,260
2015-12-10 2015-12-08 9.069 16,704,484 -43,489 3.07% 151,492,867
2015-12-09 2015-12-07 9.032 16,747,973 -2,772 3.08% 151,271,093
2015-12-07 2015-12-03 8.719 16,750,745 +6,169,637 3.08% 146,057,771
2015-12-04 2015-12-02 8.793 10,581,108 -531,962 1.95% 93,040,331
2015-12-03 2015-12-01 8.719 11,113,070 +56,438 2.04% 96,900,182
2015-12-02 2015-11-30 8.811 11,056,632 -6,044,948 2.03% 97,425,035
2015-12-01 2015-11-27 8.591 17,101,580 +5,170,245 3.15% 146,914,722
2015-11-30 2015-11-26 8.517 11,931,335 +1,383,526 2.19% 101,620,712
2015-11-26 2015-11-24 8.536 10,547,809 -759 1.94% 90,031,076
2015-11-25 2015-11-23 8.517 10,548,568 -731 1.94% 89,843,508
2015-11-24 2015-11-20 8.517 10,549,299 -5,586,448 1.94% 89,849,734
2015-11-20 2015-11-18 8.554 16,135,747 +279,416 2.97% 138,023,879
2015-11-17 2015-11-13 8.738 15,856,331 +185,915 2.92% 138,550,633
2015-11-11 2015-11-09 8.333 15,670,416 +1,087,221 2.88% 130,584,289
2015-11-10 2015-11-06 8.333 14,583,195 +1,225,298 2.68% 121,524,288
2015-11-09 2015-11-05 8.241 13,357,897 -4,349 2.46% 110,085,040
2015-11-06 2015-11-04 8.278 13,362,246 +56,535 2.46% 110,612,492
2015-11-05 2015-11-03 8.241 13,305,711 -241,646 2.45% 109,654,965
2015-11-04 2015-11-02 8.683 13,547,357 +85,891 2.49% 117,627,475
2015-11-03 2015-10-30 8.388 13,461,466 -558,355 2.48% 112,919,618
2015-11-02 2015-10-29 8.260 14,019,821 +561,248 2.58% 115,797,987
2015-10-30 2015-10-28 8.554 13,458,573 +233,751 2.48% 115,123,549
2015-10-29 2015-10-27 8.591 13,224,822 -156,044 2.43% 113,610,617
2015-10-28 2015-10-26 8.646 13,380,866 -536,386 2.46% 115,689,590
2015-10-27 2015-10-23 8.646 13,917,252 +53,109 2.56% 120,327,128
2015-10-26 2015-10-22 8.609 13,864,143 -202,484 2.55% 119,357,876
2015-10-23 2015-10-20 8.572 14,066,627 +324,784 2.59% 120,583,557
2015-10-22 2015-10-19 8.591 13,741,843 -1,011,801 2.53% 118,052,194
2015-10-20 2015-10-16 8.536 14,753,644 -249,536 2.71% 125,930,081
2015-10-19 2015-10-15 8.738 15,003,180 -479,376 2.76% 131,095,906
2015-10-16 2015-10-14 8.609 15,482,556 -3,374,738 2.85% 133,290,965
2015-10-15 2015-10-13 8.775 18,857,294 +5,324,141 3.47% 165,466,451
2015-10-14 2015-10-12 8.922 13,533,153 +354,175 2.49% 120,740,489
2015-10-13 2015-10-09 8.811 13,178,978 -3,290,590 2.42% 116,125,995
2015-10-12 2015-10-08 8.922 16,469,568 -233,990 3.03% 146,938,684
2015-10-07 2015-10-05 8.977 16,703,558 +645,519 3.07% 149,948,116
2015-10-06 2015-10-02 8.756 16,058,039 +2,038,849 2.95% 140,608,528
2015-10-05 2015-09-30 8.664 14,019,190 -179,172 2.58% 121,466,364
2015-10-02 2015-09-29 8.738 14,198,362 -596,508 2.61% 124,063,507
2015-09-30 2015-09-25 8.977 14,794,870 +644,865 2.72% 132,813,792
2015-09-29 2015-09-24 9.124 14,150,005 +358,344 2.60% 129,107,202
2015-09-23 2015-09-21 9.087 13,791,661 -13,591 2.54% 125,330,197
2015-09-22 2015-09-18 9.216 13,805,252 +720,333 2.54% 127,231,388
2015-09-21 2015-09-17 9.087 13,084,919 -43,489 2.41% 118,907,757
2015-09-18 2015-09-16 9.143 13,128,408 -10,872 2.42% 120,027,471
2015-09-14 2015-09-10 8.995 13,139,280 -125 2.42% 118,193,237
2015-09-11 2015-09-09 9.235 13,139,405 -8,938 2.42% 121,336,543
2015-09-10 2015-09-08 9.106 13,148,343 -346,651 2.42% 119,725,987
2015-09-09 2015-09-07 8.977 13,494,994 -19,570 2.48% 121,144,784
2015-09-08 2015-09-04 9.124 13,514,564 -32,617 2.49% 123,309,324
2015-09-07 2015-09-02 9.014 13,547,181 -1,154 2.49% 122,111,682
2015-09-04 2015-09-01 9.308 13,548,335 -1,482,581 2.49% 126,109,744
2015-09-02 2015-08-31 9.529 15,030,916 -5,497 2.77% 143,227,829
2015-09-01 2015-08-28 9.639 15,036,413 +6,070,216 2.77% 144,939,825
2015-08-31 2015-08-27 9.510 8,966,197 -5,633,465 1.65% 85,272,898
2015-08-28 2015-08-26 9.345 14,599,662 -195,716 2.69% 136,432,776
2015-08-27 2015-08-25 9.253 14,795,378 -4,777,009 2.72% 136,900,884
2015-08-26 2015-08-24 9.069 19,572,387 +1,142,761 3.60% 177,501,863
2015-08-25 2015-08-21 9.934 18,429,626 +715,392 3.39% 183,072,235
2015-08-24 2015-08-20 10.301 17,714,234 +1,066,634 3.26% 182,483,081
2015-08-21 2015-08-19 10.945 16,647,600 -554,157 3.06% 182,213,604
2015-08-20 2015-08-18 11.037 17,201,757 +128,566 3.16% 189,861,217
2015-08-19 2015-08-17 11.166 17,073,191 -1,158,251 3.14% 190,640,685
2015-08-18 2015-08-14 11.019 18,231,442 -1,086,496 3.35% 200,890,798
2015-08-17 2015-08-13 11.093 19,317,938 -288,596 3.55% 214,284,265
2015-08-14 2015-08-12 10.945 19,606,534 -131,932 3.61% 214,600,136
2015-08-13 2015-08-11 11.001 19,738,466 -215,313 3.63% 217,133,475
2015-08-12 2015-08-10 10.964 19,953,779 +1,167,329 3.67% 218,767,910
2015-08-11 2015-08-07 11.037 18,786,450 -7,610 3.46% 207,351,973
2015-08-10 2015-08-06 10.559 18,794,060 -16,309 3.46% 198,447,075
2015-08-07 2015-08-05 10.614 18,810,369 -5,979 3.46% 199,657,362
2015-08-06 2015-08-04 10.669 18,816,348 +1,486 3.46% 200,759,234
2015-08-05 2015-08-03 10.485 18,814,862 -200,989 3.46% 197,282,287
2015-08-04 2015-07-31 10.596 19,015,851 -10,329 3.50% 201,488,586
2015-08-03 2015-07-30 10.725 19,026,180 +289,743 3.50% 204,048,007
2015-07-31 2015-07-29 10.853 18,736,437 +53,274 3.45% 203,353,298
2015-07-30 2015-07-28 10.430 18,683,163 -1,689,462 3.44% 194,870,304
2015-07-29 2015-07-27 10.743 20,372,625 -294,163 3.75% 218,862,844
2015-07-28 2015-07-24 11.037 20,666,788 +1,341,182 3.80% 228,105,856
2015-07-27 2015-07-23 10.338 19,325,606 +1,590,341 3.56% 199,793,630
2015-07-24 2015-07-22 10.485 17,735,265 +251,217 3.26% 185,962,227
2015-07-23 2015-07-21 10.596 17,484,048 +284,986 3.22% 185,257,873
2015-07-22 2015-07-20 10.651 17,199,062 +937,492 3.16% 183,187,370
2015-07-21 2015-07-17 10.835 16,261,570 -173,505 2.99% 176,193,535
2015-07-20 2015-07-16 10.651 16,435,075 +260,955 3.02% 175,050,137
2015-07-17 2015-07-15 10.485 16,174,120 -1,470,964 2.98% 169,592,920
2015-07-16 2015-07-14 10.780 17,645,084 -497,542 3.25% 190,210,088
2015-07-15 2015-07-13 10.596 18,142,626 -5,357,572 3.34% 192,236,049
2015-07-14 2015-07-10 10.228 23,500,198 -2,430,827 4.32% 240,357,962
2015-07-13 2015-07-09 9.842 25,931,025 +4,642,966 4.77% 255,202,936
2015-07-10 2015-07-08 9.179 21,288,059 -193,047 3.92% 195,410,912
2015-07-09 2015-07-07 9.382 21,481,106 +958,710 3.95% 201,529,680
2015-07-08 2015-07-06 9.253 20,522,396 +1,549,870 3.78% 189,892,691
2015-07-07 2015-07-03 9.842 18,972,526 -120,682 3.49% 186,720,129
2015-07-06 2015-07-02 10.154 19,093,208 +3,559 3.51% 193,878,737
2015-07-03 2015-06-30 10.265 19,089,649 +4,568,634 3.51% 195,949,583
2015-07-02 2015-06-29 9.897 14,521,015 -3,358,199 2.67% 143,711,476
2015-06-30 2015-06-26 10.154 17,879,214 -310,477 3.29% 181,551,441
2015-06-29 2015-06-25 10.614 18,189,691 -136,667 3.35% 193,069,350
2015-06-26 2015-06-24 10.596 18,326,358 -26,453 3.37% 194,182,841
2015-06-25 2015-06-23 10.853 18,352,811 +122,120 3.38% 199,189,667
2015-06-24 2015-06-22 10.651 18,230,691 -150,564 3.35% 194,175,260
2015-06-23 2015-06-19 10.761 18,381,255 -12,305 3.38% 197,807,715
2015-06-22 2015-06-18 10.467 18,393,560 +167,346 3.38% 192,526,387
2015-06-19 2015-06-17 10.228 18,226,214 +248,976 3.35% 186,416,117
2015-06-18 2015-06-16 10.541 17,977,238 -212,489 3.31% 189,491,525
2015-06-17 2015-06-15 11.074 18,189,727 +1,185,671 3.35% 201,434,972
2015-06-16 2015-06-12 10.725 17,004,056 +106,669 3.13% 182,361,553
2015-06-15 2015-06-11 10.099 16,897,387 -248,540 3.11% 170,649,137
2015-06-12 2015-06-10 9.952 17,145,927 -108,136 3.15% 170,635,911
2015-06-11 2015-06-09 10.301 17,254,063 -258,816 3.17% 177,742,632
2015-06-10 2015-06-08 9.897 17,512,879 -814,080 3.22% 173,321,334
2015-06-09 2015-06-05 9.934 18,326,959 -1,681,205 3.37% 182,052,383
2015-06-08 2015-06-04 10.449 20,008,164 +298,257 3.68% 209,058,474
2015-06-05 2015-06-03 10.835 19,709,907 +865,479 3.63% 213,556,144
2015-06-04 2015-06-02 11.140 18,844,428 +2,986,357 3.47% 209,922,769
2015-06-03 2015-06-01 11.288 15,858,071 +1,548,104 2.92% 179,002,991
2015-06-02 2015-05-29 10.881 14,309,967 -1,471,027 2.65% 155,702,668
2015-06-01 2015-05-28 11.843 15,780,994 -255,990 2.92% 186,893,597
2015-05-28 2015-05-26 12.009 16,036,984 -546,490 2.97% 192,596,100
2015-05-27 2015-05-22 11.140 16,583,474 -32,656 3.07% 184,736,240
2015-05-26 2015-05-21 11.047 16,616,130 +3,390,011 3.07% 183,562,645
2015-05-22 2015-05-20 10.992 13,226,119 +1,250,605 2.45% 145,378,092
2015-05-21 2015-05-19 11.121 11,975,514 +7,678,780 2.22% 133,182,981
2015-05-20 2015-05-18 10.881 4,296,734 -92,623 0.80% 46,751,537
2015-05-19 2015-05-15 10.659 4,389,357 +737,174 0.81% 46,784,661
2015-05-18 2015-05-14 10.714 3,652,183 +793,652 0.68% 39,130,121
2015-05-15 2015-05-13 10.659 2,858,531 -428,001 0.53% 30,468,108
2015-05-14 2015-05-12 10.585 3,286,532 -14,839,028 0.61% 34,786,761
2015-05-13 2015-05-11 10.788 18,125,560 -57,824 3.35% 195,542,014
2015-05-12 2015-05-08 10.585 18,183,384 -987,146 3.36% 192,464,588
2015-05-11 2015-05-07 10.548 19,170,530 -87,863 3.55% 202,203,687
2015-05-08 2015-05-06 10.862 19,258,393 +1,991,532 3.56% 209,188,710
2015-05-07 2015-05-05 11.066 17,266,861 -558,965 3.20% 191,070,954
2015-05-06 2015-05-04 11.306 17,825,826 +208,031 3.30% 201,544,508
2015-05-05 2015-04-30 11.473 17,617,795 -203,865 3.26% 202,126,538
2015-05-04 2015-04-29 11.362 17,821,660 +2,782,928 3.30% 202,486,755
2015-04-30 2015-04-28 11.473 15,038,732 -117,268 2.78% 172,537,303
2015-04-29 2015-04-27 11.639 15,156,000 -4,864 2.80% 176,406,806
2015-04-28 2015-04-24 11.121 15,160,864 -15,131 2.81% 168,608,133
2015-04-27 2015-04-23 10.733 15,175,995 +463,830 2.81% 162,879,063
2015-04-24 2015-04-22 10.973 14,712,165 +94,571 2.72% 161,440,084
2015-04-23 2015-04-21 10.640 14,617,594 -332,425 2.70% 155,533,461
2015-04-22 2015-04-20 10.677 14,950,019 -123,083 2.77% 159,623,803
2015-04-21 2015-04-17 10.936 15,073,102 +247,489 2.79% 164,842,888
2015-04-20 2015-04-16 10.992 14,825,613 +244,922 2.74% 162,959,318
2015-04-17 2015-04-15 10.899 14,580,691 -1,524,120 2.70% 158,918,148
2015-04-16 2015-04-14 11.473 16,104,811 +105,920 2.98% 184,768,280
2015-04-15 2015-04-13 12.028 15,998,891 +65,929 2.96% 192,434,675
2015-04-14 2015-04-10 11.658 15,932,962 +548,902 2.95% 185,745,014
2015-04-13 2015-04-09 11.399 15,384,060 -74,035 2.85% 175,360,499
2015-04-10 2015-04-08 11.029 15,458,095 +256,508 2.86% 170,483,490
2015-04-09 2015-04-02 10.492 15,201,587 +206,739 2.81% 159,496,840
2015-04-08 2015-04-01 10.178 14,994,848 +235,459 2.77% 152,610,654
2015-04-02 2015-03-31 9.974 14,759,389 -6,953 2.73% 147,209,975
2015-04-01 2015-03-30 9.622 14,766,342 -26,112 2.73% 142,087,660
2015-03-31 2015-03-27 9.308 14,792,454 -464,455 2.74% 137,685,532
2015-03-30 2015-03-26 9.715 15,256,909 -1,007,574 2.82% 148,219,708
2015-03-27 2015-03-25 9.604 16,264,483 -315,056 3.01% 156,202,405
2015-03-26 2015-03-24 9.289 16,579,539 -6,239,663 3.07% 154,012,604
2015-03-25 2015-03-23 9.215 22,819,202 -183,197 4.22% 210,285,773
2015-03-24 2015-03-20 9.419 23,002,399 -263,782 4.26% 216,656,144
2015-03-23 2015-03-19 9.752 23,266,181 -22,669 4.31% 226,890,239
2015-03-20 2015-03-18 9.937 23,288,850 -2,162 4.31% 231,420,818
2015-03-19 2015-03-17 9.992 23,291,012 -14,050 4.31% 232,735,276
2015-03-17 2015-03-13 10.252 23,305,062 +1,985,102 4.31% 238,913,187
2015-03-16 2015-03-12 10.289 21,319,960 -7,731 3.95% 219,351,835
2015-03-13 2015-03-11 10.400 21,327,691 -70,135 3.95% 221,799,341
2015-03-12 2015-03-10 10.455 21,397,826 +1,621 3.96% 223,716,592
2015-03-11 2015-03-09 10.418 21,396,205 +2,499,923 3.96% 222,907,787
2015-03-09 2015-03-05 10.270 18,896,282 -578,085 3.50% 194,065,993
2015-03-05 2015-03-03 10.178 19,474,367 -693,160 3.60% 198,201,134
2015-03-04 2015-03-02 9.937 20,167,527 -41,071 3.73% 200,404,296
2015-03-03 2015-02-27 10.437 20,208,598 -8,646 3.74% 210,909,132
2015-03-02 2015-02-26 10.344 20,217,244 +8,106 3.74% 209,128,805
2015-02-27 2015-02-25 10.363 20,209,138 -2,491 3.74% 209,418,918
2015-02-26 2015-02-24 10.381 20,211,629 -51,749 3.74% 209,818,740
2015-02-25 2015-02-23 10.159 20,263,378 -280,149 3.75% 205,856,358
2015-02-24 2015-02-18 10.289 20,543,527 +3,242 3.80% 211,363,452
2015-02-23 2015-02-16 10.270 20,540,285 -502,915 3.80% 210,950,007
2015-02-17 2015-02-13 10.085 21,043,200 -489,322 3.89% 212,221,012
2015-02-16 2015-02-12 10.196 21,532,522 -300,047 3.98% 219,546,538
2015-02-13 2015-02-11 9.992 21,832,569 -14,770 4.04% 218,161,794
2015-02-12 2015-02-10 10.307 21,847,339 -55,121 4.04% 225,182,086
2015-02-11 2015-02-09 10.548 21,902,460 -65,833 4.05% 231,019,078
2015-02-10 2015-02-06 10.585 21,968,293 +103,573 4.07% 232,526,490
2015-02-09 2015-02-05 10.437 21,864,720 -21,076 4.05% 228,193,421
2015-02-06 2015-02-04 10.733 21,885,796 -7,565 4.05% 234,893,195
2015-02-05 2015-02-03 10.844 21,893,361 -200,214 4.05% 237,405,157
2015-02-04 2015-02-02 10.788 22,093,575 -202,852 4.09% 238,349,720
2015-02-03 2015-01-30 11.251 22,296,427 +1,687,115 4.13% 250,852,797
2015-02-02 2015-01-29 10.566 20,609,312 +3,649,579 3.81% 217,760,797
2015-01-30 2015-01-28 10.844 16,959,733 +923,420 3.14% 183,906,349
2015-01-29 2015-01-27 11.195 16,036,313 -5,395,114 2.97% 179,531,225
2015-01-28 2015-01-26 11.047 21,431,427 +3,782 3.97% 236,758,465
2015-01-27 2015-01-23 11.010 21,427,645 -2,702 3.97% 235,923,663
2015-01-23 2015-01-21 11.214 21,430,347 -540 3.97% 240,315,577
2015-01-22 2015-01-20 11.306 21,430,887 -9,218 3.97% 242,304,484
2015-01-21 2015-01-19 11.325 21,440,105 -147,252 3.97% 242,805,447
2015-01-20 2015-01-16 11.214 21,587,357 -26,344 3.99% 242,076,255
2015-01-19 2015-01-15 11.362 21,613,701 +5,343,619 4.00% 245,571,298
2015-01-16 2015-01-14 11.232 16,270,082 -12,706 3.01% 182,750,481
2015-01-15 2015-01-13 11.362 16,282,788 +108,081 3.01% 185,002,346
2015-01-14 2015-01-12 11.473 16,174,707 -5,344,554 2.99% 185,570,188
2015-01-13 2015-01-09 11.473 21,519,261 -11,140 3.98% 246,887,520
2015-01-12 2015-01-08 10.844 21,530,401 -39,032 3.98% 233,469,326
2015-01-09 2015-01-07 10.992 21,569,433 +1,268,013 3.99% 237,085,650
2015-01-08 2015-01-06 11.269 20,301,420 -679,585 3.76% 228,783,028
2015-01-07 2015-01-05 11.158 20,981,005 -867,797 3.88% 234,112,010
2015-01-06 2015-01-02 11.047 21,848,802 -59,764 4.04% 241,369,313
2015-01-05 2014-12-31 10.825 21,908,566 +105,508 4.05% 237,164,626
2015-01-02 2014-12-29 10.289 21,803,058 +8,106 4.03% 224,322,221
2014-12-30 2014-12-24 10.270 21,794,952 -38,477 4.03% 223,835,515
2014-12-29 2014-12-22 10.418 21,833,429 -218,324 4.04% 227,462,830
2014-12-23 2014-12-19 10.492 22,051,753 -299,115 4.08% 231,369,588
2014-12-22 2014-12-18 10.418 22,350,868 -88,086 4.14% 232,853,561
2014-12-19 2014-12-17 10.696 22,438,954 -7,004,659 4.15% 239,999,613
2014-12-18 2014-12-16 10.733 29,443,613 -16,753 5.45% 316,008,809
2014-12-17 2014-12-15 11.047 29,460,366 -55,067 5.45% 325,456,211
2014-12-15 2014-12-11 10.326 29,515,433 -191,750 5.46% 304,763,851
2014-12-12 2014-12-10 10.492 29,707,183 -63,970 5.50% 311,691,261
2014-12-11 2014-12-09 9.937 29,771,153 +3,783 5.51% 295,835,328
2014-12-10 2014-12-08 9.863 29,767,370 +3,243 5.51% 293,594,401
2014-12-09 2014-12-05 10.437 29,764,127 -4,284 5.51% 310,636,403
2014-12-08 2014-12-04 10.548 29,768,411 -35,667 5.51% 313,986,231
2014-12-05 2014-12-03 10.696 29,804,078 +149,017 5.52% 318,774,538
2014-12-04 2014-12-02 10.844 29,655,061 +510,739 5.49% 321,570,746
2014-12-03 2014-12-01 11.103 29,144,322 -270,743 5.39% 323,582,706
2014-12-02 2014-11-28 11.214 29,415,065 -541 5.44% 329,854,590
2014-12-01 2014-11-27 11.602 29,415,606 -1,080 5.44% 341,291,471
2014-11-28 2014-11-26 11.658 29,416,686 +8,106 5.44% 342,937,035
2014-11-25 2014-11-21 11.917 29,408,580 +105,919 5.44% 350,461,260
2014-11-24 2014-11-20 12.065 29,302,661 -35,451 5.42% 353,536,902
2014-11-20 2014-11-18 11.898 29,338,112 +252 5.43% 349,078,604
2014-11-18 2014-11-14 12.028 29,337,860 -2,066,982 5.43% 352,875,806
2014-11-17 2014-11-13 12.195 31,404,842 -128,911 5.81% 382,967,679
2014-11-14 2014-11-12 12.287 31,533,753 +1,122,682 5.84% 387,457,289
2014-11-13 2014-11-11 12.158 30,411,071 -50,312 5.63% 369,723,606
2014-11-12 2014-11-10 12.213 30,461,383 -35,505 5.64% 372,026,304
2014-11-11 2014-11-07 12.232 30,496,888 -2,702 5.64% 373,024,262
2014-11-10 2014-11-06 12.213 30,499,590 -2,161 5.64% 372,492,928
2014-11-06 2014-11-04 12.546 30,501,751 -30,966 5.64% 382,678,938
2014-11-05 2014-11-03 12.324 30,532,717 -38,909 5.65% 376,287,487
2014-11-04 2014-10-31 12.435 30,571,626 -37,180 5.66% 380,161,302
2014-11-03 2014-10-30 12.454 30,608,806 -1,081 5.66% 381,190,043
2014-10-31 2014-10-29 12.435 30,609,887 -31,235 5.66% 380,637,081
2014-10-30 2014-10-28 12.602 30,641,122 -34,100 5.67% 386,128,512
2014-10-29 2014-10-27 12.472 30,675,222 -1,080 5.68% 382,584,795
2014-10-28 2014-10-24 12.546 30,676,302 -33,127 5.68% 384,868,878
2014-10-27 2014-10-23 12.121 30,709,429 +560,941 5.68% 372,214,371
2014-10-24 2014-10-22 12.380 30,148,488 -255,072 5.58% 373,225,879
2014-10-23 2014-10-21 12.472 30,403,560 -5,944 5.63% 379,196,596
2014-10-22 2014-10-20 12.713 30,409,504 +3,783 5.63% 386,586,041
2014-10-21 2014-10-17 12.528 30,405,721 +117,268 5.63% 380,911,487
2014-10-20 2014-10-16 12.361 30,288,453 -941,633 5.60% 374,398,112
2014-10-17 2014-10-15 12.565 31,230,086 -541 5.78% 392,394,625
2014-10-16 2014-10-14 12.472 31,230,627 -50,798 5.78% 389,511,868
2014-10-15 2014-10-13 12.583 31,281,425 +133,480 5.79% 393,618,531
2014-10-14 2014-10-10 12.805 31,147,945 -3,242 5.76% 398,855,503
2014-10-10 2014-10-08 13.323 31,151,187 -3,243 5.76% 415,037,359
2014-10-09 2014-10-07 13.268 31,154,430 +1,607,707 5.77% 413,351,065
2014-10-08 2014-10-06 13.471 29,546,723 -4,122,214 5.47% 398,034,572
2014-10-07 2014-10-03 12.861 33,668,937 +4,173,012 6.23% 433,006,389
2014-10-06 2014-09-30 12.583 29,495,925 -121,050 5.46% 371,151,336
2014-10-03 2014-09-29 12.583 29,616,975 +1,203,825 5.48% 372,674,525
2014-09-30 2014-09-26 12.916 28,413,150 +372,707 5.26% 366,990,567
2014-09-29 2014-09-25 13.138 28,040,443 +654,105 5.19% 368,403,133
2014-09-25 2014-09-23 12.931 27,386,338 -122,419 5.07% 354,126,708
2014-09-24 2014-09-22 12.968 27,508,757 +439,690 5.13% 356,734,781
2014-09-23 2014-09-19 12.949 27,069,067 -3,360,839 5.04% 350,528,504
2014-09-22 2014-09-18 12.353 30,429,906 +639,214 5.67% 375,906,112
2014-09-19 2014-09-17 11.925 29,790,692 -296,663 5.55% 355,243,233
2014-09-17 2014-09-15 12.130 30,087,355 -1,171,480 5.61% 364,947,377
2014-09-16 2014-09-12 11.962 31,258,835 -170,671 5.82% 373,915,152
2014-09-15 2014-09-11 11.850 31,429,506 -644,689 5.86% 372,443,088
2014-09-12 2014-09-10 12.036 32,074,195 -154,860 5.98% 386,058,867
2014-09-11 2014-09-08 12.167 32,229,055 -221,288 6.00% 392,126,327
2014-09-10 2014-09-05 11.831 32,450,343 +5,916,131 6.05% 383,935,495
2014-09-05 2014-09-03 12.074 26,534,212 +549,745 4.94% 320,366,022
2014-09-04 2014-09-02 12.018 25,984,467 -685,885 4.84% 312,276,121
2014-09-03 2014-09-01 11.831 26,670,352 -619,608 4.97% 315,549,663
2014-09-02 2014-08-29 11.328 27,289,960 -113,612 5.08% 309,151,762
2014-09-01 2014-08-28 10.974 27,403,572 -7,368 5.11% 300,737,593
2014-08-29 2014-08-27 11.403 27,410,940 -608,008 5.11% 312,565,183
2014-08-28 2014-08-26 11.440 28,018,948 -1,074 5.22% 320,542,371
2014-08-27 2014-08-25 11.533 28,020,022 +425,721 5.22% 323,165,037
2014-08-26 2014-08-22 11.254 27,594,301 -4,294 5.14% 310,542,885
2014-08-25 2014-08-21 10.863 27,598,595 -92,313 5.14% 299,792,509
2014-08-22 2014-08-20 10.807 27,690,908 +580,302 5.16% 299,247,436
2014-08-21 2014-08-19 10.714 27,110,606 +51,637 5.05% 290,450,627
2014-08-20 2014-08-18 10.434 27,058,969 +719,147 5.04% 282,334,871
2014-08-19 2014-08-15 10.397 26,339,822 +237,321 4.91% 273,849,708
2014-08-14 2014-08-12 10.602 26,102,501 +824,042 4.86% 276,732,162
2014-08-13 2014-08-11 10.695 25,278,459 +138,506 4.71% 270,350,848
2014-08-12 2014-08-08 10.732 25,139,953 +205,145 4.68% 269,806,366
2014-08-11 2014-08-07 10.807 24,934,808 +1,533,883 4.65% 269,463,080
2014-08-08 2014-08-06 10.788 23,400,925 +727,250 4.36% 252,450,850
2014-08-07 2014-08-05 10.341 22,673,675 +394,568 4.22% 234,466,148
2014-08-06 2014-08-04 10.248 22,279,107 -1,929,914 4.15% 228,310,412
2014-08-04 2014-07-31 10.360 24,209,021 +7,425,505 4.51% 250,794,072
2014-08-01 2014-07-30 10.378 16,783,516 -2,556,938 3.13% 174,182,047
2014-07-31 2014-07-29 10.509 19,340,454 -331,671 3.60% 203,240,857
2014-07-30 2014-07-28 10.564 19,672,125 +3,036,352 3.67% 207,825,858
2014-07-29 2014-07-25 10.714 16,635,773 +1,667,437 3.10% 178,228,059
2014-07-28 2014-07-24 10.583 14,968,336 +1,172,526 2.79% 158,411,646
2014-07-25 2014-07-23 10.546 13,795,810 -471,447 2.57% 145,488,573
2014-07-24 2014-07-22 10.527 14,267,257 -1,661,775 2.66% 150,194,552
2014-07-23 2014-07-21 10.807 15,929,032 -563,748 2.97% 172,140,328
2014-07-21 2014-07-17 10.620 16,492,780 -1,073 3.07% 175,159,610
2014-07-18 2014-07-16 10.639 16,493,853 +2,855,718 3.07% 175,478,323
2014-07-17 2014-07-15 10.658 13,638,135 +824,131 2.54% 145,350,410
2014-07-16 2014-07-14 10.732 12,814,004 -1 2.39% 137,522,129
2014-07-15 2014-07-11 10.788 12,814,005 +1,171,801 2.39% 138,238,401
2014-07-14 2014-07-10 10.807 11,642,204 +862,093 2.17% 125,813,848
2014-07-11 2014-07-09 10.788 10,780,111 +497,830 2.01% 116,296,607
2014-07-07 2014-07-03 11.086 10,282,281 -536 1.92% 113,991,294
2014-07-03 2014-06-30 10.825 10,282,817 -694,110 1.92% 111,314,948
2014-07-02 2014-06-27 10.881 10,976,927 -7,822,239 2.05% 119,442,496
2014-06-30 2014-06-26 10.825 18,799,166 -401,208 3.50% 203,507,286
2014-06-27 2014-06-25 10.546 19,200,374 -2,970,408 3.58% 202,484,306
2014-06-26 2014-06-24 10.509 22,170,782 -375,126 4.13% 232,983,607
2014-06-25 2014-06-23 10.509 22,545,908 -1,435,812 4.20% 236,925,651
2014-06-24 2014-06-20 10.434 23,981,720 -42,707 4.47% 250,226,674
2014-06-23 2014-06-19 10.676 24,024,427 -124,306 4.48% 256,491,459
2014-06-20 2014-06-18 10.900 24,148,733 -46,514 4.50% 263,217,927
2014-06-19 2014-06-17 11.086 24,195,247 -1,165,649 4.51% 268,233,041
2014-06-18 2014-06-16 11.105 25,360,896 -82,011 4.73% 281,628,175
2014-06-17 2014-06-13 10.956 25,442,907 -655,506 4.74% 278,746,424
2014-06-12 2014-06-10 10.993 26,098,413 +356,468 4.86% 286,900,536
2014-06-11 2014-06-09 11.086 25,741,945 -2,142 4.80% 285,380,025
2014-06-10 2014-06-06 11.179 25,744,087 +1,617,827 4.80% 287,802,123
2014-06-09 2014-06-05 11.217 24,126,260 -357,542 4.50% 270,614,924
2014-06-06 2014-06-04 11.254 24,483,802 -1,619,973 4.56% 275,537,711
2014-06-05 2014-06-03 11.366 26,103,775 +530,046 4.86% 296,686,920
2014-06-04 2014-05-30 11.440 25,573,729 +135,174 4.76% 292,568,576
2014-06-03 2014-05-29 11.179 25,438,555 +537,926 4.74% 284,386,474
2014-05-30 2014-05-28 11.198 24,900,629 +2,468,477 4.64% 278,836,766
2014-05-29 2014-05-27 11.515 22,432,152 -248,917 4.18% 258,300,152
2014-05-27 2014-05-23 11.291 22,681,069 +21,683,229 4.23% 256,095,173
2014-05-20 2014-05-16 10.974 997,840 -25,152,914 0.19% 10,950,689
2014-05-16 2014-05-14 10.863 26,150,754 +4,836,239 4.87% 284,065,190
2014-05-15 2014-05-13 10.490 21,314,515 -4,619,893 3.97% 223,588,312
2014-05-12 2014-05-08 10.825 25,934,408 +185,108 4.83% 280,748,678
2014-05-08 2014-05-05 10.732 25,749,300 -36,174 4.80% 276,345,985
2014-05-02 2014-04-29 10.266 25,785,474 +1,364,327 4.80% 264,723,177
2014-04-30 2014-04-28 10.658 24,421,147 +755,107 4.55% 260,271,931
2014-04-29 2014-04-25 10.807 23,666,040 +594,646 4.41% 255,751,881
2014-04-28 2014-04-24 11.161 23,071,394 +259,738 4.30% 257,493,284
2014-04-25 2014-04-23 11.403 22,811,656 -367,619 4.25% 260,119,844
2014-04-24 2014-04-22 11.291 23,179,275 +828,258 4.32% 261,720,487
2014-04-23 2014-04-17 10.993 22,351,017 +155,440 4.16% 245,705,314
2014-04-17 2014-04-15 10.993 22,195,577 -35,315 4.14% 243,996,558
2014-04-16 2014-04-14 10.993 22,230,892 +406,768 4.14% 244,384,776
2014-04-15 2014-04-11 11.179 21,824,124 +10,943,546 4.07% 243,979,490
2014-04-14 2014-04-10 11.291 10,880,578 -2,147 2.03% 122,854,152
2014-04-11 2014-04-09 11.030 10,882,725 -8,587 2.03% 120,039,619
2014-04-10 2014-04-08 10.825 10,891,312 -35,852 2.03% 117,902,111
2014-04-09 2014-04-07 10.732 10,927,164 -31,129 2.04% 117,272,232
2014-04-08 2014-04-04 11.310 10,958,293 -129,557 2.04% 123,935,821
2014-04-07 2014-04-03 11.291 11,087,850 +714,150 2.07% 125,194,490
2014-04-04 2014-04-02 11.552 10,373,700 +112,172 1.93% 119,836,915
2014-04-03 2014-04-01 11.720 10,261,528 -2,946,316 1.91% 120,261,863
2014-04-02 2014-03-31 11.179 13,207,844 +283,729 2.46% 147,655,092
2014-04-01 2014-03-28 10.900 12,924,115 -317,729 2.41% 140,871,107
2014-03-28 2014-03-26 11.925 13,241,844 +1,653,819 2.47% 157,904,203
2014-03-27 2014-03-25 12.018 11,588,025 +546,981 2.16% 139,262,564
2014-03-26 2014-03-24 12.372 11,041,044 +230,617 2.06% 136,597,726
2014-03-25 2014-03-21 11.999 10,810,427 +166,712 2.01% 129,716,124
2014-03-21 2014-03-19 12.390 10,643,715 -26,836 1.98% 131,880,362
2014-03-20 2014-03-18 12.130 10,670,551 -90,166 1.99% 129,429,443
2014-03-19 2014-03-17 11.776 10,760,717 -45,459 2.00% 126,713,689
2014-03-18 2014-03-14 11.645 10,806,176 +2,786,406 2.01% 125,839,592
2014-03-17 2014-03-13 11.757 8,019,770 -4,847,507 1.49% 94,288,021
2014-03-14 2014-03-12 12.223 12,867,277 -67,625 2.40% 157,273,567
2014-03-13 2014-03-11 12.409 12,934,902 -438,744 2.41% 160,510,194
2014-03-12 2014-03-10 12.540 13,373,646 +818,355 2.49% 167,698,870
2014-03-11 2014-03-07 12.558 12,555,291 -594,801 2.34% 157,671,038
2014-03-10 2014-03-06 12.614 13,150,092 +489,764 2.45% 165,875,677
2014-03-07 2014-03-05 12.651 12,660,328 -151,351 2.36% 160,169,559
2014-03-06 2014-03-04 12.409 12,811,679 -5,966,115 2.39% 158,981,110
2014-03-05 2014-03-03 11.831 18,777,794 +1,732,727 3.50% 222,169,043
2014-03-04 2014-02-28 11.831 17,045,067 -21,730 3.18% 201,668,323
2014-03-03 2014-02-27 11.831 17,066,797 +162,178 3.18% 201,925,421
2014-02-28 2014-02-26 11.776 16,904,619 -757,846 3.15% 199,061,702
2014-02-26 2014-02-24 11.869 17,662,465 -1,429,671 3.29% 209,631,236
2014-02-25 2014-02-21 11.981 19,092,136 -1,693,367 3.56% 228,734,008
2014-02-24 2014-02-20 12.036 20,785,503 +2,370,955 3.87% 250,183,293
2014-02-21 2014-02-19 12.018 18,414,548 +86,130 3.43% 221,302,350
2014-02-20 2014-02-18 11.552 18,328,418 +1,912,825 3.41% 211,729,766
2014-02-19 2014-02-17 11.627 16,415,593 -2,450,758 3.06% 190,856,262
2014-02-18 2014-02-14 10.974 18,866,351 +15,564 3.52% 207,046,767
2014-02-13 2014-02-11 11.012 18,850,787 +1,133,012 3.51% 207,578,426
2014-02-12 2014-02-10 10.993 17,717,775 -1,167,122 3.30% 194,771,963
2014-02-11 2014-02-07 11.161 18,884,897 -1,095,568 3.52% 210,768,979
2014-02-10 2014-02-06 10.471 19,980,465 -42,936 3.72% 209,221,906
2014-02-07 2014-02-05 10.546 20,023,401 -113,620 3.73% 211,163,827
2014-02-06 2014-02-04 10.434 20,137,021 +2,321,260 3.75% 210,110,859
2014-02-05 2014-01-30 10.415 17,815,761 -462,442 3.32% 185,558,748
2014-02-04 2014-01-28 10.155 18,278,203 -1,797,117 3.41% 185,607,383
2014-01-29 2014-01-27 9.894 20,075,320 -514,903 3.74% 198,619,665
2014-01-28 2014-01-24 10.602 20,590,223 -9,477 3.84% 218,292,374
2014-01-27 2014-01-23 11.254 20,599,700 -27,909 3.84% 231,826,502
2014-01-24 2014-01-22 11.105 20,627,609 -332,824 3.84% 229,065,877
2014-01-23 2014-01-21 10.602 20,960,433 +3,955,905 3.91% 222,217,248
2014-01-22 2014-01-20 10.751 17,004,528 +5,583,008 3.17% 182,812,397
2014-01-21 2014-01-17 10.509 11,421,520 -8,135,715 2.13% 120,024,044
2014-01-20 2014-01-16 10.434 19,557,235 +779,594 3.64% 204,061,338
2014-01-17 2014-01-15 10.863 18,777,641 +160,741 3.50% 203,974,010
2014-01-16 2014-01-14 11.068 18,616,900 -1,779,194 3.47% 206,043,567
2014-01-15 2014-01-13 10.956 20,396,094 +192,046 3.80% 223,454,744
2014-01-14 2014-01-10 10.807 20,204,048 +1,168,907 3.76% 218,339,159
2014-01-13 2014-01-09 11.347 19,035,141 +652,889 3.55% 215,992,484
2014-01-10 2014-01-08 11.738 18,382,252 -826,918 3.43% 215,776,683
2014-01-09 2014-01-07 10.863 19,209,170 -396,427 3.58% 208,661,537
2014-01-08 2014-01-06 11.515 19,605,597 -195,978 3.65% 225,753,137
2014-01-07 2014-01-03 10.974 19,801,575 +9,369,029 3.69% 217,310,283
2014-01-06 2014-01-02 10.974 10,432,546 +8,016,651 1.94% 114,490,869
2014-01-03 2013-12-31 9.018 2,415,895 +1,301,694 0.45% 21,786,560
2014-01-02 2013-12-27 8.999 1,114,201 -7,442,036 0.21% 10,027,113
2013-12-30 2013-12-24 8.832 8,556,237 -4,723,677 1.59% 75,565,993
2013-12-27 2013-12-20 8.794 13,279,914 +12,451,243 2.47% 116,789,153
2013-12-23 2013-12-19 9.130 828,671 0.15% 7,565,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top