History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.480 | 399,113 | +0 | 0.05% | 6,577,382 |
| 2025-10-13 | 2025-10-09 | 17.180 | 399,113 | +0 | 0.05% | 6,856,761 |
| 2025-10-10 | 2025-10-08 | 17.450 | 399,113 | -9,361 | 0.05% | 6,964,522 |
| 2025-10-09 | 2025-10-06 | 17.400 | 408,474 | +24,966 | 0.05% | 7,107,448 |
| 2025-10-08 | 2025-10-03 | 17.270 | 383,508 | +12,507 | 0.05% | 6,623,183 |
| 2025-10-06 | 2025-10-02 | 17.310 | 371,001 | -8,000 | 0.04% | 6,422,027 |
| 2025-10-03 | 2025-09-30 | 17.080 | 379,001 | -29,000 | 0.04% | 6,473,337 |
| 2025-10-02 | 2025-09-29 | 16.050 | 408,001 | -1,000 | 0.05% | 6,548,416 |
| 2025-09-30 | 2025-09-26 | 15.970 | 409,001 | +22,000 | 0.05% | 6,531,746 |
| 2025-09-29 | 2025-09-25 | 15.900 | 387,001 | +55,000 | 0.05% | 6,153,316 |
| 2025-09-26 | 2025-09-24 | 16.580 | 332,001 | -24,000 | 0.04% | 5,504,577 |
| 2025-09-25 | 2025-09-23 | 16.850 | 356,001 | +16,000 | 0.04% | 5,998,617 |
| 2025-09-24 | 2025-09-22 | 16.300 | 340,001 | -37,000 | 0.04% | 5,542,016 |
| 2025-09-23 | 2025-09-19 | 16.240 | 377,001 | -4,000 | 0.04% | 6,122,496 |
| 2025-09-22 | 2025-09-18 | 16.240 | 381,001 | +91,000 | 0.04% | 6,187,456 |
| 2025-09-19 | 2025-09-17 | 15.940 | 290,001 | -104,661 | 0.03% | 4,622,616 |
| 2025-09-18 | 2025-09-16 | 16.110 | 394,662 | +10,481 | 0.05% | 6,358,005 |
| 2025-09-17 | 2025-09-15 | 16.230 | 384,181 | -211,820 | 0.05% | 6,235,258 |
| 2025-09-16 | 2025-09-12 | 15.980 | 596,001 | -98,130 | 0.07% | 9,524,096 |
| 2025-09-15 | 2025-09-11 | 16.270 | 694,131 | -39,000 | 0.08% | 11,293,511 |
| 2025-09-12 | 2025-09-10 | 15.900 | 733,131 | +412,000 | 0.09% | 11,656,783 |
| 2025-09-11 | 2025-09-09 | 15.800 | 321,131 | -680,440 | 0.04% | 5,073,870 |
| 2025-09-10 | 2025-09-08 | 15.830 | 1,001,571 | -275,913 | 0.12% | 15,854,869 |
| 2025-09-09 | 2025-09-05 | 16.150 | 1,277,484 | +481,913 | 0.15% | 20,631,367 |
| 2025-09-08 | 2025-09-04 | 15.200 | 795,571 | -247,000 | 0.09% | 12,092,679 |
| 2025-09-05 | 2025-09-03 | 15.817 | 1,042,571 | +142,000 | 0.12% | 16,490,542 |
| 2025-09-04 | 2025-09-02 | 15.225 | 900,571 | +99,450 | 0.11% | 13,710,792 |
| 2025-09-03 | 2025-09-01 | 15.357 | 801,121 | +72,980 | 0.10% | 12,303,125 |
| 2025-09-02 | 2025-08-29 | 15.214 | 728,141 | +299,477 | 0.09% | 11,078,182 |
| 2025-09-01 | 2025-08-28 | 14.550 | 428,664 | +77,612 | 0.05% | 6,237,138 |
| 2025-08-29 | 2025-08-27 | 14.703 | 351,052 | +1,088 | 0.04% | 5,161,674 |
| 2025-08-28 | 2025-08-26 | 14.744 | 349,964 | +7,424 | 0.04% | 5,159,980 |
| 2025-08-27 | 2025-08-25 | 14.959 | 342,540 | -26,822 | 0.04% | 5,124,019 |
| 2025-08-26 | 2025-08-22 | 14.918 | 369,362 | -6,453 | 0.04% | 5,510,150 |
| 2025-08-25 | 2025-08-21 | 14.397 | 375,815 | +19,927 | 0.05% | 5,410,575 |
| 2025-08-22 | 2025-08-20 | 14.285 | 355,888 | +6,616 | 0.04% | 5,083,687 |
| 2025-08-21 | 2025-08-19 | 15.204 | 349,272 | +65,453 | 0.04% | 5,310,373 |
| 2025-08-20 | 2025-08-18 | 13.774 | 283,819 | -53,382 | 0.03% | 3,909,216 |
| 2025-08-19 | 2025-08-15 | 13.610 | 337,201 | +10,047 | 0.04% | 4,589,352 |
| 2025-08-18 | 2025-08-14 | 13.477 | 327,154 | -333,647 | 0.04% | 4,409,155 |
| 2025-08-15 | 2025-08-13 | 13.958 | 660,801 | +376,982 | 0.08% | 9,223,159 |
| 2025-08-12 | 2025-08-08 | 13.896 | 283,819 | -21,316 | 0.03% | 3,944,016 |
| 2025-08-11 | 2025-08-07 | 13.661 | 305,135 | -9,023 | 0.04% | 4,168,519 |
| 2025-08-08 | 2025-08-06 | 13.641 | 314,158 | -11,744 | 0.04% | 4,285,364 |
| 2025-08-07 | 2025-08-05 | 13.610 | 325,902 | +150,717 | 0.04% | 4,435,571 |
| 2025-08-06 | 2025-08-04 | 13.447 | 175,185 | +56,101 | 0.02% | 2,355,652 |
| 2025-08-05 | 2025-08-01 | 13.774 | 119,084 | -469,651 | 0.01% | 1,640,218 |
| 2025-08-04 | 2025-07-31 | 14.080 | 588,735 | -686,516 | 0.07% | 8,289,482 |
| 2025-08-01 | 2025-07-30 | 13.590 | 1,275,251 | -93,276 | 0.15% | 17,330,282 |
| 2025-07-31 | 2025-07-29 | 13.978 | 1,368,527 | +707,595 | 0.16% | 19,129,243 |
| 2025-07-30 | 2025-07-28 | 13.651 | 660,932 | +428,983 | 0.08% | 9,022,389 |
| 2025-07-29 | 2025-07-25 | 13.161 | 231,949 | -50,891 | 0.03% | 3,052,577 |
| 2025-07-28 | 2025-07-24 | 13.140 | 282,840 | +143,866 | 0.03% | 3,716,551 |
| 2025-07-25 | 2025-07-23 | 12.834 | 138,974 | +32,297 | 0.02% | 1,783,535 |
| 2025-07-24 | 2025-07-22 | 12.752 | 106,677 | -8,336 | 0.01% | 1,360,328 |
| 2025-07-23 | 2025-07-21 | 12.670 | 115,013 | -767,011 | 0.01% | 1,457,226 |
| 2025-07-22 | 2025-07-18 | 12.650 | 882,024 | -845,220 | 0.11% | 11,157,307 |
| 2025-07-21 | 2025-07-17 | 12.527 | 1,727,244 | +965,959 | 0.21% | 21,637,271 |
| 2025-07-18 | 2025-07-16 | 11.955 | 761,285 | +45,308 | 0.09% | 9,101,049 |
| 2025-07-17 | 2025-07-15 | 11.853 | 715,977 | -284,804 | 0.09% | 8,486,241 |
| 2025-07-16 | 2025-07-14 | 11.873 | 1,000,781 | +241,510 | 0.12% | 11,882,382 |
| 2025-07-15 | 2025-07-11 | 11.750 | 759,271 | +382,520 | 0.09% | 8,921,810 |
| 2025-07-14 | 2025-07-10 | 11.607 | 376,751 | +287,691 | 0.05% | 4,373,117 |
| 2025-07-10 | 2025-07-08 | 11.424 | 89,060 | -5,091 | 0.01% | 1,017,379 |
| 2025-07-09 | 2025-07-07 | 11.362 | 94,151 | -34,056 | 0.01% | 1,069,764 |
| 2025-07-08 | 2025-07-04 | 11.301 | 128,207 | -60,199 | 0.02% | 1,448,856 |
| 2025-07-07 | 2025-07-03 | 11.362 | 188,406 | -74,380 | 0.02% | 2,140,710 |
| 2025-07-04 | 2025-07-02 | 11.485 | 262,786 | +91,478 | 0.03% | 3,018,053 |
| 2025-07-03 | 2025-06-30 | 11.567 | 171,308 | -371,796 | 0.02% | 1,981,447 |
| 2025-07-02 | 2025-06-27 | 11.669 | 543,104 | -94,932 | 0.07% | 6,337,346 |
| 2025-06-30 | 2025-06-26 | 11.648 | 638,036 | +451,172 | 0.08% | 7,432,045 |
| 2025-06-27 | 2025-06-25 | 11.424 | 186,864 | -32,361 | 0.02% | 2,134,646 |
| 2025-06-26 | 2025-06-24 | 11.424 | 219,225 | +139,952 | 0.03% | 2,504,322 |
| 2025-06-25 | 2025-06-23 | 11.424 | 79,273 | +41,053 | 0.01% | 905,577 |
| 2025-06-24 | 2025-06-20 | 11.383 | 38,220 | +7,881 | 0.00% | 435,045 |
| 2025-06-23 | 2025-06-19 | 11.280 | 30,339 | -29,402 | 0.00% | 342,238 |
| 2025-06-20 | 2025-06-18 | 11.485 | 59,741 | -24,426 | 0.01% | 686,115 |
| 2025-06-19 | 2025-06-17 | 11.505 | 84,167 | -186,996 | 0.01% | 968,364 |
| 2025-06-18 | 2025-06-16 | 11.546 | 271,163 | -68,390 | 0.03% | 3,130,886 |
| 2025-06-17 | 2025-06-13 | 11.403 | 339,553 | +21,125 | 0.04% | 3,871,953 |
| 2025-06-16 | 2025-06-12 | 11.485 | 318,428 | -1,840,424 | 0.04% | 3,657,092 |
| 2025-06-13 | 2025-06-11 | 11.710 | 2,158,852 | -165,023 | 0.26% | 25,279,345 |
| 2025-06-12 | 2025-06-10 | 11.873 | 2,323,875 | +223,140 | 0.28% | 27,591,621 |
| 2025-06-11 | 2025-06-09 | 12.127 | 2,100,735 | -59,700 | 0.25% | 25,474,571 |
| 2025-06-10 | 2025-06-06 | 12.210 | 2,160,435 | +235,976 | 0.26% | 26,379,828 |
| 2025-06-09 | 2025-06-05 | 11.980 | 1,924,459 | +1,857,202 | 0.24% | 23,054,332 |
| 2025-06-06 | 2025-06-04 | 11.980 | 67,257 | +8,004 | 0.01% | 805,715 |
| 2025-06-05 | 2025-06-03 | 11.602 | 59,253 | -27,496 | 0.01% | 687,453 |
| 2025-06-04 | 2025-06-02 | 11.308 | 86,749 | -39,269 | 0.01% | 980,982 |
| 2025-06-03 | 2025-05-30 | 11.140 | 126,018 | -133,460 | 0.02% | 1,403,896 |
| 2025-06-02 | 2025-05-29 | 11.119 | 259,478 | -834,700 | 0.03% | 2,885,255 |
| 2025-05-30 | 2025-05-28 | 11.015 | 1,094,178 | -148,214 | 0.13% | 12,051,887 |
| 2025-05-29 | 2025-05-27 | 10.910 | 1,242,392 | +933,265 | 0.15% | 13,554,071 |
| 2025-05-28 | 2025-05-26 | 10.364 | 309,127 | -650,486 | 0.04% | 3,203,846 |
| 2025-05-27 | 2025-05-23 | 10.480 | 959,613 | +26,692 | 0.12% | 10,056,327 |
| 2025-05-26 | 2025-05-22 | 10.469 | 932,921 | +523,569 | 0.11% | 9,766,820 |
| 2025-05-23 | 2025-05-21 | 10.385 | 409,352 | -285,346 | 0.05% | 4,251,184 |
| 2025-05-22 | 2025-05-20 | 10.196 | 694,698 | +326,976 | 0.09% | 7,083,372 |
| 2025-05-21 | 2025-05-19 | 10.144 | 367,722 | -110,257 | 0.05% | 3,730,129 |
| 2025-05-20 | 2025-05-16 | 9.955 | 477,979 | -320,442 | 0.06% | 4,758,311 |
| 2025-05-19 | 2025-05-15 | 10.039 | 798,421 | +187,423 | 0.10% | 8,015,335 |
| 2025-05-16 | 2025-05-14 | 9.861 | 610,998 | +29,495 | 0.08% | 6,024,838 |
| 2025-05-15 | 2025-05-13 | 9.903 | 581,503 | +14,299 | 0.07% | 5,758,399 |
| 2025-05-14 | 2025-05-12 | 9.882 | 567,204 | -98,188 | 0.07% | 5,604,901 |
| 2025-05-13 | 2025-05-09 | 10.008 | 665,392 | +598,227 | 0.08% | 6,658,919 |
| 2025-05-12 | 2025-05-08 | 10.186 | 67,165 | -74,654 | 0.01% | 684,132 |
| 2025-05-09 | 2025-05-07 | 10.228 | 141,819 | -139,773 | 0.02% | 1,450,497 |
| 2025-05-08 | 2025-05-06 | 10.070 | 281,592 | -182,543 | 0.03% | 2,835,759 |
| 2025-05-07 | 2025-05-02 | 10.112 | 464,135 | -183,632 | 0.06% | 4,693,525 |
| 2025-05-06 | 2025-04-30 | 9.714 | 647,767 | +200,762 | 0.08% | 6,292,273 |
| 2025-05-02 | 2025-04-29 | 9.966 | 447,005 | +127,493 | 0.06% | 4,454,652 |
| 2025-04-30 | 2025-04-28 | 9.934 | 319,512 | +90,562 | 0.04% | 3,174,058 |
| 2025-04-29 | 2025-04-25 | 9.987 | 228,950 | +95,328 | 0.03% | 2,286,417 |
| 2025-04-28 | 2025-04-24 | 10.175 | 133,622 | -27,645 | 0.02% | 1,359,651 |
| 2025-04-25 | 2025-04-23 | 10.217 | 161,267 | -30,505 | 0.02% | 1,647,716 |
| 2025-04-24 | 2025-04-22 | 10.154 | 191,772 | -44,643 | 0.02% | 1,947,324 |
| 2025-04-23 | 2025-04-17 | 9.924 | 236,415 | +97,147 | 0.03% | 2,346,086 |
| 2025-04-22 | 2025-04-16 | 10.008 | 139,268 | -156,488 | 0.02% | 1,393,726 |
| 2025-04-17 | 2025-04-15 | 10.102 | 295,756 | -380,958 | 0.04% | 2,987,704 |
| 2025-04-16 | 2025-04-14 | 10.238 | 676,714 | +78,263 | 0.08% | 6,928,397 |
| 2025-04-15 | 2025-04-11 | 9.819 | 598,451 | +251,667 | 0.07% | 5,876,006 |
| 2025-04-14 | 2025-04-10 | 9.598 | 346,784 | +105,949 | 0.04% | 3,328,572 |
| 2025-04-11 | 2025-04-09 | 9.242 | 240,835 | +92,123 | 0.03% | 2,225,734 |
| 2025-04-10 | 2025-04-08 | 8.990 | 148,712 | +62,916 | 0.02% | 1,336,917 |
| 2025-04-09 | 2025-04-07 | 8.833 | 85,796 | -211,084 | 0.01% | 757,804 |
| 2025-04-08 | 2025-04-03 | 9.661 | 296,880 | +52,159 | 0.04% | 2,868,259 |
| 2025-04-07 | 2025-04-02 | 9.703 | 244,721 | +127,740 | 0.03% | 2,374,602 |
| 2025-04-03 | 2025-04-01 | 9.945 | 116,981 | -195,705 | 0.01% | 1,163,326 |
| 2025-04-02 | 2025-03-31 | 9.693 | 312,686 | -26,692 | 0.04% | 3,030,806 |
| 2025-04-01 | 2025-03-28 | 9.389 | 339,378 | +206,786 | 0.04% | 3,186,284 |
| 2025-03-31 | 2025-03-27 | 9.305 | 132,592 | -386,852 | 0.02% | 1,233,726 |
| 2025-03-28 | 2025-03-26 | 9.221 | 519,444 | -3,314 | 0.06% | 4,789,668 |
| 2025-03-27 | 2025-03-25 | 9.284 | 522,758 | -22,770 | 0.06% | 4,853,128 |
| 2025-03-26 | 2025-03-24 | 9.483 | 545,528 | +60,057 | 0.07% | 5,173,247 |
| 2025-03-25 | 2025-03-21 | 9.158 | 485,471 | +76,309 | 0.06% | 4,445,855 |
| 2025-03-24 | 2025-03-20 | 9.431 | 409,162 | +24,790 | 0.05% | 3,858,627 |
| 2025-03-21 | 2025-03-19 | 9.368 | 384,372 | +52,629 | 0.05% | 3,600,651 |
| 2025-03-20 | 2025-03-18 | 9.231 | 331,743 | -15,213 | 0.04% | 3,062,402 |
| 2025-03-19 | 2025-03-17 | 9.095 | 346,956 | +2,175 | 0.04% | 3,155,522 |
| 2025-03-18 | 2025-03-14 | 8.938 | 344,781 | -79,853 | 0.04% | 3,081,489 |
| 2025-03-17 | 2025-03-13 | 8.633 | 424,634 | -1,484 | 0.05% | 3,665,999 |
| 2025-03-14 | 2025-03-12 | 8.507 | 426,118 | +10,486 | 0.05% | 3,625,171 |
| 2025-03-13 | 2025-03-11 | 8.424 | 415,632 | +45,861 | 0.05% | 3,501,082 |
| 2025-03-12 | 2025-03-10 | 8.350 | 369,771 | -36,225 | 0.05% | 3,087,619 |
| 2025-03-11 | 2025-03-07 | 8.308 | 405,996 | -113,544 | 0.05% | 3,373,065 |
| 2025-03-10 | 2025-03-06 | 8.140 | 519,540 | -55,729 | 0.06% | 4,229,202 |
| 2025-03-07 | 2025-03-05 | 8.067 | 575,269 | -73,084 | 0.07% | 4,640,610 |
| 2025-03-06 | 2025-03-04 | 8.056 | 648,353 | -10,538 | 0.08% | 5,223,367 |
| 2025-03-05 | 2025-03-03 | 8.014 | 658,891 | +212,754 | 0.08% | 5,280,617 |
| 2025-03-04 | 2025-02-28 | 8.392 | 446,137 | -57,985 | 0.06% | 3,744,001 |
| 2025-03-03 | 2025-02-27 | 8.465 | 504,122 | +37,178 | 0.06% | 4,267,632 |
| 2025-02-28 | 2025-02-26 | 8.434 | 466,944 | -12,393 | 0.06% | 3,938,208 |
| 2025-02-27 | 2025-02-25 | 8.287 | 479,337 | +36,060 | 0.06% | 3,972,334 |
| 2025-02-26 | 2025-02-24 | 8.476 | 443,277 | +20,019 | 0.05% | 3,757,200 |
| 2025-02-25 | 2025-02-21 | 8.581 | 423,258 | -82,936 | 0.05% | 3,631,920 |
| 2025-02-24 | 2025-02-20 | 8.528 | 506,194 | +58,151 | 0.06% | 4,317,032 |
| 2025-02-21 | 2025-02-19 | 8.665 | 448,043 | -19,066 | 0.06% | 3,882,196 |
| 2025-02-20 | 2025-02-18 | 8.686 | 467,109 | +19,066 | 0.06% | 4,057,199 |
| 2025-02-19 | 2025-02-17 | 8.780 | 448,043 | +14,299 | 0.06% | 3,933,896 |
| 2025-02-18 | 2025-02-14 | 8.633 | 433,744 | +36,225 | 0.05% | 3,744,649 |
| 2025-02-17 | 2025-02-13 | 8.455 | 397,519 | -11,440 | 0.05% | 3,361,017 |
| 2025-02-14 | 2025-02-12 | 8.476 | 408,959 | +43,851 | 0.05% | 3,466,322 |
| 2025-02-13 | 2025-02-11 | 8.633 | 365,108 | -21,925 | 0.05% | 3,152,092 |
| 2025-02-12 | 2025-02-10 | 8.602 | 387,033 | +8,579 | 0.05% | 3,329,198 |
| 2025-02-11 | 2025-02-07 | 8.665 | 378,454 | -6,673 | 0.05% | 3,279,223 |
| 2025-02-10 | 2025-02-06 | 8.707 | 385,127 | -4,766 | 0.05% | 3,353,203 |
| 2025-02-07 | 2025-02-05 | 8.382 | 389,893 | +203,285 | 0.05% | 3,267,909 |
| 2025-02-06 | 2025-02-04 | 8.287 | 186,608 | +17,159 | 0.02% | 1,546,447 |
| 2025-02-05 | 2025-02-03 | 8.214 | 169,449 | +89,366 | 0.02% | 1,391,805 |
| 2025-02-04 | 2025-01-28 | 8.256 | 80,083 | -410,021 | 0.01% | 661,139 |
| 2025-02-03 | 2025-01-24 | 8.256 | 490,104 | -72,450 | 0.06% | 4,046,139 |
| 2025-01-27 | 2025-01-23 | 8.235 | 562,554 | -33,153 | 0.07% | 4,632,460 |
| 2025-01-24 | 2025-01-22 | 8.130 | 595,707 | +9,533 | 0.07% | 4,842,974 |
| 2025-01-23 | 2025-01-21 | 8.161 | 586,174 | -232,674 | 0.07% | 4,783,920 |
| 2025-01-22 | 2025-01-20 | 8.077 | 818,848 | +350,430 | 0.10% | 6,614,116 |
| 2025-01-21 | 2025-01-17 | 8.025 | 468,418 | -592,786 | 0.06% | 3,759,004 |
| 2025-01-20 | 2025-01-16 | 7.951 | 1,061,204 | +35,166 | 0.13% | 8,438,123 |
| 2025-01-17 | 2025-01-15 | 7.868 | 1,026,038 | +137,273 | 0.13% | 8,072,396 |
| 2025-01-16 | 2025-01-14 | 7.910 | 888,765 | -224,600 | 0.11% | 7,029,688 |
| 2025-01-15 | 2025-01-13 | 7.826 | 1,113,365 | +174,641 | 0.14% | 8,712,728 |
| 2025-01-14 | 2025-01-10 | 7.972 | 938,724 | -328,087 | 0.12% | 7,483,922 |
| 2025-01-13 | 2025-01-09 | 7.889 | 1,266,811 | +190,244 | 0.16% | 9,993,266 |
| 2025-01-10 | 2025-01-08 | 7.784 | 1,076,567 | +153,478 | 0.13% | 8,379,589 |
| 2025-01-09 | 2025-01-07 | 8.056 | 923,089 | +340,323 | 0.11% | 7,436,739 |
| 2025-01-08 | 2025-01-06 | 8.235 | 582,766 | -351,635 | 0.07% | 4,798,899 |
| 2025-01-07 | 2025-01-03 | 8.350 | 934,401 | +7,737 | 0.12% | 7,802,327 |
| 2025-01-06 | 2025-01-02 | 8.465 | 926,664 | +142,039 | 0.11% | 7,844,650 |
| 2025-01-03 | 2024-12-31 | 8.549 | 784,625 | +30,505 | 0.10% | 6,708,069 |
| 2025-01-02 | 2024-12-27 | 8.182 | 754,120 | +25,122 | 0.09% | 6,170,393 |
| 2024-12-30 | 2024-12-24 | 8.151 | 728,998 | +200,815 | 0.09% | 5,941,897 |
| 2024-12-27 | 2024-12-20 | 8.172 | 528,183 | -372,428 | 0.07% | 4,316,181 |
| 2024-12-23 | 2024-12-19 | 7.941 | 900,611 | +109,628 | 0.11% | 7,151,726 |
| 2024-12-20 | 2024-12-18 | 8.140 | 790,983 | +19,899 | 0.10% | 6,438,825 |
| 2024-12-19 | 2024-12-17 | 8.161 | 771,084 | +101,048 | 0.10% | 6,293,019 |
| 2024-12-18 | 2024-12-16 | 8.014 | 670,036 | +259,572 | 0.08% | 5,369,938 |
| 2024-12-17 | 2024-12-13 | 8.182 | 410,464 | -267,135 | 0.05% | 3,358,516 |
| 2024-12-16 | 2024-12-12 | 8.319 | 677,599 | +23,134 | 0.08% | 5,636,684 |
| 2024-12-13 | 2024-12-11 | 8.308 | 654,465 | +126,787 | 0.08% | 5,437,376 |
| 2024-12-12 | 2024-12-10 | 8.549 | 527,678 | -18,444 | 0.07% | 4,511,328 |
| 2024-12-11 | 2024-12-09 | 8.560 | 546,122 | -481,332 | 0.07% | 4,674,741 |
| 2024-12-10 | 2024-12-06 | 8.245 | 1,027,454 | -4,767 | 0.13% | 8,471,547 |
| 2024-12-09 | 2024-12-05 | 8.329 | 1,032,221 | +31,556 | 0.13% | 8,597,476 |
| 2024-12-06 | 2024-12-04 | 8.497 | 1,000,665 | +82,653 | 0.12% | 8,502,595 |
| 2024-12-05 | 2024-12-03 | 8.486 | 918,012 | -87,702 | 0.11% | 7,790,667 |
| 2024-12-04 | 2024-12-02 | 8.413 | 1,005,714 | +94,375 | 0.12% | 8,461,096 |
| 2024-12-03 | 2024-11-29 | 8.476 | 911,339 | +391,742 | 0.11% | 7,724,477 |
| 2024-12-02 | 2024-11-28 | 8.340 | 519,597 | -436,253 | 0.06% | 4,333,228 |
| 2024-11-29 | 2024-11-27 | 8.256 | 955,850 | +185,890 | 0.12% | 7,891,185 |
| 2024-11-28 | 2024-11-26 | 8.382 | 769,960 | +137,567 | 0.10% | 6,453,461 |
| 2024-11-27 | 2024-11-25 | 8.990 | 632,393 | +53,750 | 0.08% | 5,685,199 |
| 2024-11-26 | 2024-11-22 | 8.623 | 578,643 | -32,412 | 0.07% | 4,989,537 |
| 2024-11-25 | 2024-11-21 | 8.864 | 611,055 | -1,907 | 0.08% | 5,416,450 |
| 2024-11-22 | 2024-11-20 | 8.896 | 612,962 | -81,982 | 0.08% | 5,452,644 |
| 2024-11-21 | 2024-11-19 | 8.780 | 694,944 | +117,254 | 0.09% | 6,101,731 |
| 2024-11-20 | 2024-11-18 | 8.917 | 577,690 | -73,403 | 0.07% | 5,151,000 |
| 2024-11-19 | 2024-11-15 | 8.812 | 651,093 | -44,709 | 0.08% | 5,737,201 |
| 2024-11-18 | 2024-11-14 | 8.927 | 695,802 | +43,851 | 0.09% | 6,211,450 |
| 2024-11-15 | 2024-11-13 | 9.032 | 651,951 | +24,786 | 0.08% | 5,888,381 |
| 2024-11-14 | 2024-11-12 | 9.084 | 627,165 | +70,543 | 0.08% | 5,697,410 |
| 2024-11-13 | 2024-11-11 | 9.074 | 556,622 | +348,184 | 0.07% | 5,050,731 |
| 2024-11-12 | 2024-11-08 | 9.021 | 208,438 | -819,202 | 0.03% | 1,880,412 |
| 2024-11-11 | 2024-11-07 | 8.896 | 1,027,640 | +428,024 | 0.13% | 9,141,440 |
| 2024-11-08 | 2024-11-06 | 8.591 | 599,616 | -84,842 | 0.07% | 5,151,514 |
| 2024-11-07 | 2024-11-05 | 8.476 | 684,458 | +74,356 | 0.08% | 5,801,442 |
| 2024-11-06 | 2024-11-04 | 8.917 | 610,102 | -11,439 | 0.08% | 5,440,003 |
| 2024-11-05 | 2024-11-01 | 9.042 | 621,541 | -5,720 | 0.08% | 5,620,239 |
| 2024-11-04 | 2024-10-31 | 8.675 | 627,261 | +13,346 | 0.08% | 5,441,662 |
| 2024-11-01 | 2024-10-30 | 8.686 | 613,915 | +22,879 | 0.08% | 5,332,322 |
| 2024-10-31 | 2024-10-29 | 8.875 | 591,036 | +421,351 | 0.07% | 5,245,200 |
| 2024-10-30 | 2024-10-28 | 8.780 | 169,685 | +141,086 | 0.02% | 1,489,864 |
| 2024-10-29 | 2024-10-25 | 8.707 | 28,599 | -9,532 | 0.00% | 249,004 |
| 2024-10-28 | 2024-10-24 | 8.654 | 38,131 | -10,486 | 0.00% | 329,997 |
| 2024-10-25 | 2024-10-23 | 8.560 | 48,617 | -154,432 | 0.01% | 416,156 |
| 2024-10-24 | 2024-10-22 | 8.497 | 203,049 | +176,166 | 0.03% | 1,725,296 |
| 2024-10-23 | 2024-10-21 | 8.392 | 26,883 | -102,001 | 0.00% | 225,603 |
| 2024-10-22 | 2024-10-18 | 8.392 | 128,884 | -116,301 | 0.02% | 1,081,600 |
| 2024-10-21 | 2024-10-17 | 8.046 | 245,185 | +133,460 | 0.03% | 1,972,727 |
| 2024-10-18 | 2024-10-16 | 8.214 | 111,725 | +103,145 | 0.01% | 917,677 |
| 2024-10-17 | 2024-10-15 | 8.403 | 8,580 | -22,878 | 0.00% | 72,094 |
| 2024-10-16 | 2024-10-14 | 8.046 | 31,458 | -48,618 | 0.00% | 253,107 |
| 2024-10-15 | 2024-10-10 | 8.182 | 80,076 | -119,160 | 0.01% | 655,201 |
| 2024-10-14 | 2024-10-09 | 7.857 | 199,236 | -189,704 | 0.02% | 1,565,407 |
| 2024-10-10 | 2024-10-08 | 7.972 | 388,940 | +158,245 | 0.05% | 3,100,802 |
| 2024-10-09 | 2024-10-07 | 8.361 | 230,695 | +156,339 | 0.03% | 1,928,743 |
| 2024-10-08 | 2024-10-04 | 8.067 | 74,356 | +28,074 | 0.01% | 599,819 |
| 2024-10-07 | 2024-10-03 | 7.553 | 46,282 | +3,813 | 0.01% | 349,561 |
| 2024-10-04 | 2024-10-02 | 7.794 | 42,469 | +12,393 | 0.01% | 331,008 |
| 2024-10-03 | 2024-09-30 | 7.458 | 30,076 | +763 | 0.00% | 224,320 |
| 2024-10-02 | 2024-09-27 | 7.091 | 29,313 | -51,478 | 0.00% | 207,867 |
| 2024-09-30 | 2024-09-26 | 6.819 | 80,791 | -953 | 0.01% | 550,876 |
| 2024-09-27 | 2024-09-25 | 6.819 | 81,744 | -139,180 | 0.01% | 557,374 |
| 2024-09-26 | 2024-09-24 | 6.693 | 220,924 | -168,016 | 0.03% | 1,478,568 |
| 2024-09-25 | 2024-09-23 | 6.483 | 388,940 | -40,386 | 0.05% | 2,521,441 |
| 2024-09-24 | 2024-09-20 | 6.493 | 429,326 | -178,889 | 0.05% | 2,787,761 |
| 2024-09-23 | 2024-09-19 | 6.326 | 608,215 | +278,549 | 0.08% | 3,847,266 |
| 2024-09-20 | 2024-09-17 | 6.252 | 329,666 | -364,678 | 0.04% | 2,061,096 |
| 2024-09-19 | 2024-09-16 | 6.242 | 694,344 | -407,992 | 0.09% | 4,333,806 |
| 2024-09-17 | 2024-09-13 | 6.126 | 1,102,336 | +323,922 | 0.14% | 6,753,122 |
| 2024-09-16 | 2024-09-12 | 5.969 | 778,414 | +386,080 | 0.10% | 4,646,230 |
| 2024-09-13 | 2024-09-11 | 5.948 | 392,334 | +111,534 | 0.05% | 2,333,548 |
| 2024-09-12 | 2024-09-10 | 5.874 | 280,800 | -4,933,367 | 0.03% | 1,649,540 |
| 2024-09-11 | 2024-09-09 | 5.906 | 5,214,167 | -3,022,745 | 0.65% | 30,794,354 |
| 2024-09-10 | 2024-09-05 | 5.665 | 8,236,912 | -159,198 | 1.02% | 46,659,057 |
| 2024-09-09 | 2024-09-04 | 6.280 | 8,396,110 | -27,646 | 1.04% | 52,728,779 |
| 2024-09-05 | 2024-09-03 | 6.225 | 8,423,756 | +316,595 | 1.05% | 52,435,889 |
| 2024-09-04 | 2024-09-02 | 6.225 | 8,107,161 | +7,468,849 | 1.06% | 50,465,160 |
| 2024-09-03 | 2024-08-30 | 6.336 | 638,312 | +222,100 | 0.08% | 4,044,041 |
| 2024-09-02 | 2024-08-29 | 6.269 | 416,212 | +188,695 | 0.05% | 2,609,261 |
| 2024-08-30 | 2024-08-28 | 6.214 | 227,517 | +33,405 | 0.03% | 1,413,720 |
| 2024-08-29 | 2024-08-27 | 6.203 | 194,112 | +73,436 | 0.03% | 1,204,001 |
| 2024-08-28 | 2024-08-26 | 6.180 | 120,676 | -47,851 | 0.02% | 745,833 |
| 2024-08-27 | 2024-08-23 | 6.269 | 168,527 | -1,358,250 | 0.02% | 1,056,507 |
| 2024-08-26 | 2024-08-22 | 6.535 | 1,526,777 | -19,862 | 0.20% | 9,977,326 |
| 2024-08-23 | 2024-08-21 | 6.679 | 1,546,639 | +1,358,782 | 0.20% | 10,329,821 |
| 2024-08-22 | 2024-08-20 | 6.214 | 187,857 | -509,794 | 0.02% | 1,167,285 |
| 2024-08-21 | 2024-08-19 | 6.203 | 697,651 | -211,659 | 0.09% | 4,327,258 |
| 2024-08-20 | 2024-08-16 | 6.258 | 909,310 | +602,198 | 0.12% | 5,690,455 |
| 2024-08-19 | 2024-08-15 | 6.158 | 307,112 | +45,142 | 0.04% | 1,891,290 |
| 2024-08-16 | 2024-08-14 | 6.125 | 261,970 | -311,030 | 0.03% | 1,604,587 |
| 2024-08-15 | 2024-08-13 | 6.192 | 573,000 | +56,879 | 0.08% | 3,547,750 |
| 2024-08-14 | 2024-08-12 | 6.180 | 516,121 | +168,832 | 0.07% | 3,189,865 |
| 2024-08-13 | 2024-08-09 | 6.180 | 347,289 | +29,794 | 0.05% | 2,146,405 |
| 2024-08-12 | 2024-08-08 | 6.203 | 317,495 | -365,959 | 0.04% | 1,969,298 |
| 2024-08-09 | 2024-08-07 | 6.214 | 683,454 | +102,021 | 0.09% | 4,246,770 |
| 2024-08-08 | 2024-08-06 | 6.192 | 581,433 | +364,750 | 0.08% | 3,599,963 |
| 2024-08-07 | 2024-08-05 | 6.036 | 216,683 | +119,844 | 0.03% | 1,308,000 |
| 2024-08-06 | 2024-08-02 | 6.136 | 96,839 | -244,437 | 0.01% | 594,219 |
| 2024-08-05 | 2024-08-01 | 6.180 | 341,276 | -53,268 | 0.04% | 2,109,242 |
| 2024-08-02 | 2024-07-31 | 6.203 | 394,544 | +171,541 | 0.05% | 2,447,203 |
| 2024-08-01 | 2024-07-30 | 6.092 | 223,003 | +3,612 | 0.03% | 1,358,501 |
| 2024-07-31 | 2024-07-29 | 6.291 | 219,391 | +147,163 | 0.03% | 1,380,237 |
| 2024-07-30 | 2024-07-26 | 6.313 | 72,228 | +54,171 | 0.01% | 456,002 |
| 2024-07-29 | 2024-07-25 | 6.236 | 18,057 | -83,333 | 0.00% | 112,601 |
| 2024-07-26 | 2024-07-24 | 6.347 | 101,390 | -267,874 | 0.01% | 643,482 |
| 2024-07-25 | 2024-07-23 | 6.391 | 369,264 | -174,249 | 0.05% | 2,359,931 |
| 2024-07-24 | 2024-07-22 | 6.457 | 543,513 | +266,339 | 0.07% | 3,509,660 |
| 2024-07-23 | 2024-07-19 | 6.413 | 277,174 | +29,677 | 0.04% | 1,777,533 |
| 2024-07-22 | 2024-07-18 | 6.524 | 247,497 | +17,154 | 0.03% | 1,614,625 |
| 2024-07-19 | 2024-07-17 | 6.502 | 230,343 | -251,777 | 0.03% | 1,497,613 |
| 2024-07-18 | 2024-07-16 | 6.446 | 482,120 | +102,925 | 0.06% | 3,107,883 |
| 2024-07-17 | 2024-07-15 | 6.424 | 379,195 | +167,257 | 0.05% | 2,435,999 |
| 2024-07-16 | 2024-07-12 | 6.513 | 211,938 | +174,249 | 0.03% | 1,380,297 |
| 2024-07-15 | 2024-07-11 | 6.446 | 37,689 | -490,313 | 0.00% | 242,954 |
| 2024-07-12 | 2024-07-10 | 6.247 | 528,002 | -15,349 | 0.07% | 3,298,384 |
| 2024-07-11 | 2024-07-09 | 6.457 | 543,351 | +219,392 | 0.07% | 3,508,614 |
| 2024-07-10 | 2024-07-08 | 6.369 | 323,959 | -279,142 | 0.04% | 2,063,215 |
| 2024-07-09 | 2024-07-05 | 6.535 | 603,101 | +233,837 | 0.08% | 3,941,201 |
| 2024-07-08 | 2024-07-04 | 6.457 | 369,264 | +123,690 | 0.05% | 2,384,471 |
| 2024-07-05 | 2024-07-03 | 6.291 | 245,574 | -62,296 | 0.03% | 1,544,960 |
| 2024-07-04 | 2024-07-02 | 6.203 | 307,870 | +5,417 | 0.04% | 1,909,598 |
| 2024-07-03 | 2024-06-28 | 6.158 | 302,453 | -36,114 | 0.04% | 1,862,598 |
| 2024-07-02 | 2024-06-27 | 6.003 | 338,567 | -129,104 | 0.04% | 2,032,500 |
| 2024-06-28 | 2024-06-26 | 5.981 | 467,671 | +62,296 | 0.06% | 2,797,182 |
| 2024-06-27 | 2024-06-25 | 5.970 | 405,375 | -5,417 | 0.05% | 2,420,094 |
| 2024-06-26 | 2024-06-24 | 5.992 | 410,792 | +68,616 | 0.05% | 2,461,534 |
| 2024-06-25 | 2024-06-21 | 6.036 | 342,176 | -308,676 | 0.04% | 2,065,535 |
| 2024-06-24 | 2024-06-20 | 6.192 | 650,852 | +156,192 | 0.09% | 4,029,773 |
| 2024-06-21 | 2024-06-19 | 6.147 | 494,660 | +204,946 | 0.06% | 3,040,789 |
| 2024-06-20 | 2024-06-18 | 6.059 | 289,714 | -161,093 | 0.04% | 1,755,268 |
| 2024-06-19 | 2024-06-17 | 6.147 | 450,807 | +56,879 | 0.06% | 2,771,215 |
| 2024-06-18 | 2024-06-14 | 6.313 | 393,928 | -53,522 | 0.05% | 2,487,014 |
| 2024-06-17 | 2024-06-13 | 6.391 | 447,450 | -591,725 | 0.06% | 2,859,610 |
| 2024-06-14 | 2024-06-12 | 6.535 | 1,039,175 | +256,408 | 0.14% | 6,790,899 |
| 2024-06-13 | 2024-06-11 | 6.369 | 782,767 | -1,897,390 | 0.10% | 4,985,249 |
| 2024-06-12 | 2024-06-07 | 7.877 | 2,680,157 | -45,142 | 0.35% | 21,111,075 |
| 2024-06-11 | 2024-06-06 | 7.877 | 2,725,299 | +384,534 | 0.36% | 21,466,649 |
| 2024-06-07 | 2024-06-05 | 8.011 | 2,340,765 | +2,197,463 | 0.34% | 18,752,192 |
| 2024-06-06 | 2024-06-04 | 8.109 | 143,302 | +27,841 | 0.02% | 1,162,012 |
| 2024-06-05 | 2024-06-03 | 8.145 | 115,461 | -52,407 | 0.02% | 940,484 |
| 2024-06-04 | 2024-05-31 | 8.133 | 167,868 | +10,809 | 0.02% | 1,365,314 |
| 2024-06-03 | 2024-05-30 | 7.999 | 157,059 | +34,392 | 0.02% | 1,256,303 |
| 2024-05-31 | 2024-05-29 | 8.133 | 122,667 | -9,007 | 0.02% | 997,683 |
| 2024-05-30 | 2024-05-28 | 8.231 | 131,674 | -342,213 | 0.02% | 1,083,803 |
| 2024-05-29 | 2024-05-27 | 8.500 | 473,887 | -188,453 | 0.07% | 4,027,861 |
| 2024-05-28 | 2024-05-24 | 8.158 | 662,340 | +337,371 | 0.10% | 5,403,160 |
| 2024-05-27 | 2024-05-23 | 8.341 | 324,969 | +76,154 | 0.05% | 2,710,523 |
| 2024-05-24 | 2024-05-22 | 8.353 | 248,815 | -25,385 | 0.04% | 2,078,371 |
| 2024-05-23 | 2024-05-21 | 8.255 | 274,200 | +34,392 | 0.04% | 2,263,625 |
| 2024-05-22 | 2024-05-20 | 8.439 | 239,808 | +186,536 | 0.04% | 2,023,635 |
| 2024-05-21 | 2024-05-17 | 8.524 | 53,272 | -125,285 | 0.01% | 454,093 |
| 2024-05-20 | 2024-05-16 | 8.500 | 178,557 | +4,094 | 0.03% | 1,517,667 |
| 2024-05-17 | 2024-05-14 | 8.744 | 174,463 | +144,283 | 0.03% | 1,525,481 |
| 2024-05-16 | 2024-05-13 | 7.975 | 30,180 | -1,801 | 0.00% | 240,670 |
| 2024-05-14 | 2024-05-10 | 7.767 | 31,981 | -35,048 | 0.00% | 248,393 |
| 2024-05-13 | 2024-05-09 | 7.706 | 67,029 | -63,825 | 0.01% | 516,514 |
| 2024-05-10 | 2024-05-08 | 7.706 | 130,854 | -74,516 | 0.02% | 1,008,339 |
| 2024-05-09 | 2024-05-07 | 7.633 | 205,370 | -57,525 | 0.03% | 1,567,499 |
| 2024-05-08 | 2024-05-06 | 7.352 | 262,895 | -9,007 | 0.04% | 1,932,721 |
| 2024-05-07 | 2024-05-03 | 7.425 | 271,902 | +43,604 | 0.04% | 2,018,861 |
| 2024-05-06 | 2024-05-02 | 7.303 | 228,298 | -156,402 | 0.03% | 1,667,223 |
| 2024-05-03 | 2024-04-30 | 7.144 | 384,700 | -7,206 | 0.06% | 2,748,327 |
| 2024-05-02 | 2024-04-29 | 7.071 | 391,906 | +67,965 | 0.06% | 2,771,091 |
| 2024-04-30 | 2024-04-26 | 6.924 | 323,941 | -89,256 | 0.05% | 2,243,052 |
| 2024-04-29 | 2024-04-25 | 6.985 | 413,197 | +48,313 | 0.06% | 2,886,314 |
| 2024-04-26 | 2024-04-24 | 6.875 | 364,884 | +6,551 | 0.05% | 2,508,728 |
| 2024-04-25 | 2024-04-23 | 6.839 | 358,333 | -1,638 | 0.05% | 2,450,559 |
| 2024-04-24 | 2024-04-22 | 6.802 | 359,971 | +43,400 | 0.05% | 2,448,573 |
| 2024-04-23 | 2024-04-19 | 6.814 | 316,571 | -137,569 | 0.05% | 2,157,226 |
| 2024-04-22 | 2024-04-18 | 6.595 | 454,140 | +71,241 | 0.07% | 2,994,842 |
| 2024-04-19 | 2024-04-17 | 6.778 | 382,899 | +28,660 | 0.06% | 2,595,181 |
| 2024-04-18 | 2024-04-16 | 6.692 | 354,239 | -15,558 | 0.05% | 2,370,649 |
| 2024-04-17 | 2024-04-15 | 6.912 | 369,797 | +3,275 | 0.06% | 2,556,055 |
| 2024-04-16 | 2024-04-12 | 7.010 | 366,522 | +88,437 | 0.06% | 2,569,226 |
| 2024-04-15 | 2024-04-11 | 6.936 | 278,085 | +9,008 | 0.04% | 1,928,929 |
| 2024-04-12 | 2024-04-10 | 6.998 | 269,077 | -10,646 | 0.04% | 1,882,875 |
| 2024-04-11 | 2024-04-09 | 6.888 | 279,723 | -24,565 | 0.04% | 1,926,627 |
| 2024-04-10 | 2024-04-08 | 6.875 | 304,288 | +9,007 | 0.05% | 2,092,106 |
| 2024-04-09 | 2024-04-05 | 6.778 | 295,281 | +48,313 | 0.04% | 2,001,331 |
| 2024-04-08 | 2024-04-03 | 6.888 | 246,968 | -9,008 | 0.04% | 1,701,023 |
| 2024-04-05 | 2024-04-02 | 7.010 | 255,976 | +67,966 | 0.04% | 1,794,327 |
| 2024-04-03 | 2024-03-28 | 6.839 | 188,010 | -36,849 | 0.03% | 1,285,758 |
| 2024-04-02 | 2024-03-27 | 7.059 | 224,859 | +30,298 | 0.03% | 1,587,188 |
| 2024-03-28 | 2024-03-26 | 7.059 | 194,561 | +45,856 | 0.03% | 1,373,327 |
| 2024-03-27 | 2024-03-25 | 6.973 | 148,705 | -7,370 | 0.02% | 1,036,936 |
| 2024-03-26 | 2024-03-22 | 7.169 | 156,075 | -4,094 | 0.02% | 1,118,824 |
| 2024-03-25 | 2024-03-21 | 7.230 | 160,169 | +4,094 | 0.02% | 1,157,952 |
| 2024-03-22 | 2024-03-20 | 7.132 | 156,075 | +19,653 | 0.02% | 1,113,106 |
| 2024-03-21 | 2024-03-19 | 7.095 | 136,422 | -44,218 | 0.02% | 967,946 |
| 2024-03-20 | 2024-03-18 | 7.181 | 180,640 | -4,095 | 0.03% | 1,297,124 |
| 2024-03-19 | 2024-03-15 | 7.205 | 184,735 | +37,668 | 0.03% | 1,331,041 |
| 2024-03-18 | 2024-03-14 | 7.193 | 147,067 | -140,025 | 0.02% | 1,057,842 |
| 2024-03-15 | 2024-03-13 | 7.230 | 287,092 | -7,370 | 0.04% | 2,075,550 |
| 2024-03-14 | 2024-03-12 | 7.217 | 294,462 | +71,241 | 0.04% | 2,125,236 |
| 2024-03-13 | 2024-03-11 | 6.998 | 223,221 | +16,377 | 0.03% | 1,561,997 |
| 2024-03-12 | 2024-03-08 | 6.985 | 206,844 | +819 | 0.03% | 1,444,872 |
| 2024-03-11 | 2024-03-07 | 6.998 | 206,025 | -1,016 | 0.03% | 1,441,667 |
| 2024-03-08 | 2024-03-06 | 6.985 | 207,041 | -31,935 | 0.03% | 1,446,248 |
| 2024-03-07 | 2024-03-05 | 6.924 | 238,976 | -27,841 | 0.04% | 1,654,732 |
| 2024-03-06 | 2024-03-04 | 7.059 | 266,817 | -819 | 0.04% | 1,883,353 |
| 2024-03-05 | 2024-03-01 | 6.961 | 267,636 | +18,015 | 0.04% | 1,862,987 |
| 2024-03-04 | 2024-02-29 | 6.936 | 249,621 | -4,095 | 0.04% | 1,731,489 |
| 2024-03-01 | 2024-02-28 | 7.034 | 253,716 | -35,211 | 0.04% | 1,784,682 |
| 2024-02-29 | 2024-02-27 | 6.753 | 288,927 | -204,518 | 0.04% | 1,951,208 |
| 2024-02-28 | 2024-02-26 | 6.485 | 493,445 | +58,958 | 0.07% | 3,199,806 |
| 2024-02-27 | 2024-02-23 | 6.521 | 434,487 | -156,730 | 0.07% | 2,833,404 |
| 2024-02-26 | 2024-02-22 | 6.668 | 591,217 | +102,358 | 0.09% | 3,942,121 |
| 2024-02-23 | 2024-02-21 | 6.521 | 488,859 | +4,094 | 0.07% | 3,187,978 |
| 2024-02-22 | 2024-02-20 | 6.375 | 484,765 | +20,471 | 0.07% | 3,090,240 |
| 2024-02-21 | 2024-02-19 | 6.472 | 464,294 | +35,211 | 0.07% | 3,005,103 |
| 2024-02-20 | 2024-02-16 | 6.424 | 429,083 | -2,456 | 0.06% | 2,756,243 |
| 2024-02-19 | 2024-02-15 | 6.289 | 431,539 | +3,275 | 0.06% | 2,714,049 |
| 2024-02-16 | 2024-02-14 | 6.326 | 428,264 | +27,842 | 0.06% | 2,709,142 |
| 2024-02-15 | 2024-02-09 | 6.338 | 400,422 | +205,533 | 0.06% | 2,537,907 |
| 2024-02-14 | 2024-02-07 | 6.314 | 194,889 | -15,558 | 0.03% | 1,230,462 |
| 2024-02-08 | 2024-02-06 | 6.460 | 210,447 | +30,298 | 0.03% | 1,359,530 |
| 2024-02-07 | 2024-02-05 | 6.265 | 180,149 | -27,023 | 0.03% | 1,128,599 |
| 2024-02-06 | 2024-02-02 | 6.472 | 207,172 | +26,204 | 0.03% | 1,340,903 |
| 2024-02-05 | 2024-02-01 | 6.350 | 180,968 | +9,007 | 0.03% | 1,149,200 |
| 2024-02-02 | 2024-01-31 | 6.497 | 171,961 | +24,566 | 0.03% | 1,117,203 |
| 2024-02-01 | 2024-01-30 | 6.497 | 147,395 | -54,045 | 0.02% | 957,601 |
| 2024-01-31 | 2024-01-29 | 6.472 | 201,440 | +4,095 | 0.03% | 1,303,803 |
| 2024-01-30 | 2024-01-26 | 6.289 | 197,345 | +1,637 | 0.03% | 1,241,148 |
| 2024-01-29 | 2024-01-25 | 6.460 | 195,708 | +57,321 | 0.03% | 1,264,313 |
| 2024-01-26 | 2024-01-24 | 6.155 | 138,387 | -4,095 | 0.02% | 851,758 |
| 2024-01-25 | 2024-01-23 | 6.082 | 142,482 | -36,848 | 0.02% | 866,522 |
| 2024-01-24 | 2024-01-22 | 6.082 | 179,330 | -18,015 | 0.03% | 1,090,618 |
| 2024-01-23 | 2024-01-19 | 6.204 | 197,345 | +5,732 | 0.03% | 1,224,279 |
| 2024-01-22 | 2024-01-18 | 6.314 | 191,613 | -12,283 | 0.03% | 1,209,779 |
| 2024-01-19 | 2024-01-17 | 6.265 | 203,896 | -43,400 | 0.03% | 1,277,369 |
| 2024-01-18 | 2024-01-16 | 6.277 | 247,296 | +25,385 | 0.04% | 1,552,282 |
| 2024-01-17 | 2024-01-15 | 6.045 | 221,911 | +2,457 | 0.03% | 1,341,450 |
| 2024-01-16 | 2024-01-12 | 6.045 | 219,454 | +9,826 | 0.03% | 1,326,597 |
| 2024-01-15 | 2024-01-11 | 5.972 | 209,628 | -31,936 | 0.03% | 1,251,839 |
| 2024-01-12 | 2024-01-10 | 5.947 | 241,564 | -7,369 | 0.04% | 1,436,652 |
| 2024-01-11 | 2024-01-09 | 6.082 | 248,933 | +55,682 | 0.04% | 1,513,917 |
| 2024-01-10 | 2024-01-08 | 5.703 | 193,251 | +22,928 | 0.03% | 1,102,120 |
| 2024-01-09 | 2024-01-05 | 5.752 | 170,323 | -40,124 | 0.03% | 979,681 |
| 2024-01-08 | 2024-01-04 | 5.911 | 210,447 | -18,834 | 0.03% | 1,243,880 |
| 2024-01-05 | 2024-01-03 | 5.984 | 229,281 | -7,370 | 0.03% | 1,372,001 |
| 2024-01-04 | 2024-01-02 | 5.923 | 236,651 | -13,101 | 0.04% | 1,401,653 |
| 2024-01-03 | 2023-12-29 | 5.825 | 249,752 | +8,188 | 0.04% | 1,454,848 |
| 2024-01-02 | 2023-12-28 | 5.850 | 241,564 | +5,732 | 0.04% | 1,413,052 |
| 2023-12-29 | 2023-12-27 | 5.837 | 235,832 | +14,740 | 0.04% | 1,376,642 |
| 2023-12-28 | 2023-12-22 | 5.715 | 221,092 | +4,913 | 0.03% | 1,263,599 |
| 2023-12-27 | 2023-12-21 | 5.740 | 216,179 | -16,377 | 0.03% | 1,240,800 |
| 2023-12-22 | 2023-12-20 | 5.789 | 232,556 | -4,913 | 0.04% | 1,346,159 |
| 2023-12-21 | 2023-12-19 | 5.691 | 237,469 | +47,494 | 0.04% | 1,351,398 |
| 2023-12-20 | 2023-12-18 | 5.569 | 189,975 | -819 | 0.03% | 1,057,917 |
| 2023-12-19 | 2023-12-15 | 5.837 | 190,794 | +36,029 | 0.03% | 1,113,738 |
| 2023-12-18 | 2023-12-14 | 5.727 | 154,765 | -43,399 | 0.02% | 886,413 |
| 2023-12-15 | 2023-12-13 | 5.862 | 198,164 | +45,037 | 0.03% | 1,161,599 |
| 2023-12-14 | 2023-12-12 | 5.764 | 153,127 | +26,204 | 0.02% | 882,641 |
| 2023-12-13 | 2023-12-11 | 5.495 | 126,923 | -819 | 0.02% | 697,498 |
| 2023-12-12 | 2023-12-08 | 5.398 | 127,742 | +15,558 | 0.02% | 689,519 |
| 2023-12-11 | 2023-12-07 | 5.459 | 112,184 | -8,188 | 0.02% | 612,391 |
| 2023-12-08 | 2023-12-06 | 5.459 | 120,372 | -36,030 | 0.02% | 657,088 |
| 2023-12-07 | 2023-12-05 | 5.618 | 156,402 | -22,928 | 0.02% | 878,599 |
| 2023-12-06 | 2023-12-04 | 5.666 | 179,330 | +30,297 | 0.03% | 1,016,158 |
| 2023-12-05 | 2023-12-01 | 5.495 | 149,033 | -1,637 | 0.02% | 819,003 |
| 2023-12-04 | 2023-11-30 | 5.508 | 150,670 | +79,459 | 0.02% | 829,839 |
| 2023-12-01 | 2023-11-29 | 5.654 | 71,211 | -14,739 | 0.01% | 402,641 |
| 2023-11-30 | 2023-11-28 | 5.752 | 85,950 | +28,660 | 0.01% | 494,376 |
| 2023-11-29 | 2023-11-27 | 5.605 | 57,290 | -5,732 | 0.01% | 321,131 |
| 2023-11-28 | 2023-11-24 | 5.740 | 63,022 | +21,290 | 0.01% | 361,727 |
| 2023-11-27 | 2023-11-23 | 5.666 | 41,732 | +4,914 | 0.01% | 236,471 |
| 2023-11-24 | 2023-11-22 | 5.727 | 36,818 | -1,638 | 0.01% | 210,874 |
| 2023-11-23 | 2023-11-21 | 5.923 | 38,456 | +2,456 | 0.01% | 227,770 |
| 2023-11-22 | 2023-11-20 | 5.654 | 36,000 | +10,646 | 0.01% | 203,551 |
| 2023-11-21 | 2023-11-17 | 5.654 | 25,354 | -9,892 | 0.00% | 143,357 |
| 2023-11-20 | 2023-11-16 | 5.569 | 35,246 | -4,094 | 0.01% | 196,275 |
| 2023-11-16 | 2023-11-14 | 5.654 | 39,340 | +9,007 | 0.01% | 222,436 |
| 2023-11-15 | 2023-11-13 | 5.569 | 30,333 | -819 | 0.00% | 168,916 |
| 2023-11-14 | 2023-11-10 | 5.679 | 31,152 | +1,638 | 0.00% | 176,901 |
| 2023-11-13 | 2023-11-09 | 5.666 | 29,514 | -3,276 | 0.00% | 167,239 |
| 2023-11-10 | 2023-11-08 | 5.679 | 32,790 | -1,637 | 0.00% | 186,202 |
| 2023-11-09 | 2023-11-07 | 5.850 | 34,427 | -9,270 | 0.01% | 201,384 |
| 2023-11-08 | 2023-11-06 | 6.021 | 43,697 | -4,094 | 0.01% | 263,081 |
| 2023-11-07 | 2023-11-03 | 5.813 | 47,791 | -76,154 | 0.01% | 277,807 |
| 2023-11-06 | 2023-11-02 | 5.801 | 123,945 | -7,370 | 0.02% | 718,974 |
| 2023-11-03 | 2023-11-01 | 5.642 | 131,315 | +13,102 | 0.02% | 740,878 |
| 2023-11-02 | 2023-10-31 | 5.618 | 118,213 | +1,638 | 0.02% | 664,069 |
| 2023-11-01 | 2023-10-30 | 5.727 | 116,575 | +2,456 | 0.02% | 667,680 |
| 2023-10-31 | 2023-10-27 | 5.691 | 114,119 | -9,007 | 0.02% | 649,433 |
| 2023-10-30 | 2023-10-26 | 5.666 | 123,126 | -19,653 | 0.02% | 697,683 |
| 2023-10-27 | 2023-10-25 | 5.532 | 142,779 | -33,573 | 0.02% | 789,865 |
| 2023-10-26 | 2023-10-24 | 5.557 | 176,352 | +12,283 | 0.03% | 979,901 |
| 2023-10-25 | 2023-10-20 | 5.434 | 164,069 | +33,573 | 0.02% | 891,614 |
| 2023-10-24 | 2023-10-19 | 5.324 | 130,496 | -8,189 | 0.02% | 694,823 |
| 2023-10-20 | 2023-10-18 | 5.618 | 138,685 | -36,029 | 0.02% | 779,072 |
| 2023-10-19 | 2023-10-17 | 5.727 | 174,714 | +6,550 | 0.03% | 1,000,670 |
| 2023-10-18 | 2023-10-16 | 5.764 | 168,164 | -7,369 | 0.03% | 969,316 |
| 2023-10-17 | 2023-10-13 | 5.850 | 175,533 | -5,732 | 0.03% | 1,026,797 |
| 2023-10-16 | 2023-10-12 | 5.862 | 181,265 | +3,275 | 0.03% | 1,062,541 |
| 2023-10-13 | 2023-10-11 | 5.837 | 177,990 | -28,660 | 0.03% | 1,038,996 |
| 2023-10-12 | 2023-10-10 | 5.776 | 206,650 | -55,682 | 0.03% | 1,193,677 |
| 2023-10-11 | 2023-10-09 | 5.862 | 262,332 | +9,826 | 0.04% | 1,537,740 |
| 2023-10-10 | 2023-10-06 | 5.960 | 252,506 | +44,254 | 0.04% | 1,504,811 |
| 2023-10-09 | 2023-10-05 | 5.886 | 208,252 | -14,740 | 0.03% | 1,225,820 |
| 2023-10-06 | 2023-10-04 | 5.947 | 222,992 | -11,464 | 0.03% | 1,326,199 |
| 2023-10-05 | 2023-10-03 | 6.045 | 234,456 | -11,464 | 0.04% | 1,417,284 |
| 2023-10-04 | 2023-09-29 | 6.216 | 245,920 | -7,370 | 0.04% | 1,528,629 |
| 2023-10-03 | 2023-09-28 | 6.155 | 253,290 | +19,653 | 0.04% | 1,558,974 |
| 2023-09-29 | 2023-09-27 | 6.045 | 233,637 | +5,732 | 0.04% | 1,412,333 |
| 2023-09-28 | 2023-09-26 | 5.911 | 227,905 | +58,139 | 0.03% | 1,347,068 |
| 2023-09-27 | 2023-09-25 | 5.886 | 169,766 | -8,189 | 0.03% | 999,282 |
| 2023-09-26 | 2023-09-22 | 6.106 | 177,955 | +41,762 | 0.03% | 1,086,602 |
| 2023-09-25 | 2023-09-21 | 6.106 | 136,193 | +3,276 | 0.02% | 831,601 |
| 2023-09-22 | 2023-09-20 | 6.106 | 132,917 | +76,972 | 0.02% | 811,598 |
| 2023-09-21 | 2023-09-19 | 6.106 | 55,945 | -7,369 | 0.01% | 341,603 |
| 2023-09-20 | 2023-09-18 | 6.289 | 63,314 | +5,732 | 0.01% | 398,196 |
| 2023-09-19 | 2023-09-15 | 6.277 | 57,582 | +5,732 | 0.01% | 361,443 |
| 2023-09-18 | 2023-09-14 | 6.387 | 51,850 | -4,913 | 0.01% | 331,162 |
| 2023-09-15 | 2023-09-13 | 6.411 | 56,763 | +12,283 | 0.01% | 363,928 |
| 2023-09-14 | 2023-09-12 | 6.521 | 44,480 | -868,549 | 0.01% | 290,066 |
| 2023-09-13 | 2023-09-11 | 6.582 | 913,029 | +18,834 | 0.14% | 6,009,851 |
| 2023-09-12 | 2023-09-07 | 6.424 | 894,195 | -1,427,690 | 0.13% | 5,743,920 |
| 2023-09-11 | 2023-09-06 | 6.661 | 2,321,885 | +12,282 | 0.35% | 15,465,914 |
| 2023-09-07 | 2023-09-05 | 6.435 | 2,309,603 | -29,320 | 0.35% | 14,861,626 |
| 2023-09-06 | 2023-09-04 | 6.673 | 2,338,923 | +2,242,263 | 0.36% | 15,608,799 |
| 2023-09-05 | 2023-08-31 | 6.510 | 96,660 | -69,224 | 0.01% | 629,268 |
| 2023-09-04 | 2023-08-30 | 6.548 | 165,884 | -65,342 | 0.03% | 1,086,179 |
| 2023-08-31 | 2023-08-29 | 6.699 | 231,226 | +29,440 | 0.04% | 1,548,898 |
| 2023-08-30 | 2023-08-28 | 6.410 | 201,786 | -3,978 | 0.03% | 1,293,362 |
| 2023-08-29 | 2023-08-25 | 6.146 | 205,764 | -60,472 | 0.03% | 1,264,554 |
| 2023-08-28 | 2023-08-24 | 6.259 | 266,236 | -70,816 | 0.04% | 1,666,308 |
| 2023-08-25 | 2023-08-23 | 5.919 | 337,052 | +15,118 | 0.05% | 1,995,156 |
| 2023-08-24 | 2023-08-22 | 6.058 | 321,934 | +35,806 | 0.05% | 1,950,172 |
| 2023-08-23 | 2023-08-21 | 5.957 | 286,128 | +4,774 | 0.04% | 1,704,503 |
| 2023-08-22 | 2023-08-18 | 6.095 | 281,354 | -16,709 | 0.04% | 1,714,959 |
| 2023-08-21 | 2023-08-17 | 6.146 | 298,063 | +16,709 | 0.05% | 1,831,791 |
| 2023-08-18 | 2023-08-16 | 6.246 | 281,354 | +22,279 | 0.04% | 1,757,391 |
| 2023-08-17 | 2023-08-15 | 6.158 | 259,075 | -175,242 | 0.04% | 1,595,441 |
| 2023-08-16 | 2023-08-14 | 6.271 | 434,317 | +70,816 | 0.07% | 2,723,745 |
| 2023-08-15 | 2023-08-11 | 6.234 | 363,501 | -13,526 | 0.06% | 2,265,929 |
| 2023-08-11 | 2023-08-09 | 6.435 | 377,027 | +23,870 | 0.06% | 2,426,059 |
| 2023-08-10 | 2023-08-08 | 6.309 | 353,157 | +43,763 | 0.05% | 2,228,079 |
| 2023-08-09 | 2023-08-07 | 6.586 | 309,394 | -760,484 | 0.05% | 2,037,522 |
| 2023-08-08 | 2023-08-04 | 6.849 | 1,069,878 | +87,526 | 0.17% | 7,328,073 |
| 2023-08-07 | 2023-08-03 | 6.937 | 982,352 | +754,309 | 0.15% | 6,814,990 |
| 2023-08-04 | 2023-08-02 | 7.189 | 228,043 | +23,075 | 0.04% | 1,639,350 |
| 2023-08-03 | 2023-08-01 | 7.176 | 204,968 | -20,688 | 0.03% | 1,470,893 |
| 2023-08-02 | 2023-07-31 | 7.164 | 225,656 | +12,731 | 0.03% | 1,616,519 |
| 2023-08-01 | 2023-07-28 | 6.975 | 212,925 | +26,257 | 0.03% | 1,485,179 |
| 2023-07-31 | 2023-07-27 | 7.101 | 186,668 | -27,053 | 0.03% | 1,325,493 |
| 2023-07-28 | 2023-07-26 | 7.088 | 213,721 | -26,257 | 0.03% | 1,514,905 |
| 2023-07-27 | 2023-07-25 | 7.038 | 239,978 | +22,279 | 0.04% | 1,688,957 |
| 2023-07-26 | 2023-07-24 | 6.925 | 217,699 | +49,332 | 0.03% | 1,507,534 |
| 2023-07-25 | 2023-07-21 | 6.724 | 168,367 | -796 | 0.03% | 1,132,061 |
| 2023-07-24 | 2023-07-20 | 6.774 | 169,163 | -6,365 | 0.03% | 1,145,917 |
| 2023-07-21 | 2023-07-19 | 6.636 | 175,528 | +11,935 | 0.03% | 1,164,768 |
| 2023-07-20 | 2023-07-18 | 6.586 | 163,593 | +17,505 | 0.03% | 1,077,346 |
| 2023-07-19 | 2023-07-14 | 6.435 | 146,088 | +1,592 | 0.02% | 940,034 |
| 2023-07-18 | 2023-07-13 | 6.447 | 144,496 | +795 | 0.02% | 931,606 |
| 2023-07-14 | 2023-07-12 | 6.347 | 143,701 | -12,731 | 0.02% | 912,032 |
| 2023-07-13 | 2023-07-11 | 6.422 | 156,432 | +796 | 0.02% | 1,004,629 |
| 2023-07-12 | 2023-07-10 | 6.259 | 155,636 | +23,871 | 0.02% | 974,089 |
| 2023-07-11 | 2023-07-07 | 6.523 | 131,765 | +9,413 | 0.02% | 859,462 |
| 2023-07-10 | 2023-07-06 | 6.410 | 122,352 | -16,710 | 0.02% | 784,224 |
| 2023-07-07 | 2023-07-05 | 6.460 | 139,062 | -49,332 | 0.02% | 898,319 |
| 2023-07-06 | 2023-07-04 | 6.661 | 188,394 | +30,236 | 0.03% | 1,254,879 |
| 2023-07-05 | 2023-07-03 | 6.535 | 158,158 | -23,871 | 0.02% | 1,033,602 |
| 2023-07-04 | 2023-06-30 | 6.661 | 182,029 | -35,806 | 0.03% | 1,212,483 |
| 2023-07-03 | 2023-06-29 | 6.661 | 217,835 | +19,097 | 0.03% | 1,450,984 |
| 2023-06-30 | 2023-06-28 | 6.636 | 198,738 | +30,236 | 0.03% | 1,318,785 |
| 2023-06-29 | 2023-06-27 | 6.736 | 168,502 | +10,344 | 0.03% | 1,135,086 |
| 2023-06-28 | 2023-06-26 | 6.397 | 158,158 | +44,558 | 0.02% | 1,011,738 |
| 2023-06-27 | 2023-06-23 | 6.347 | 113,600 | +23,871 | 0.02% | 720,989 |
| 2023-06-26 | 2023-06-21 | 6.410 | 89,729 | -19,892 | 0.01% | 575,125 |
| 2023-06-23 | 2023-06-20 | 6.384 | 109,621 | -751,787 | 0.02% | 699,869 |
| 2023-06-21 | 2023-06-19 | 6.347 | 861,408 | +3,978 | 0.13% | 5,467,129 |
| 2023-06-20 | 2023-06-16 | 6.234 | 857,430 | +537,294 | 0.13% | 5,344,897 |
| 2023-06-19 | 2023-06-15 | 6.108 | 320,136 | +60,472 | 0.05% | 1,955,374 |
| 2023-06-16 | 2023-06-14 | 6.083 | 259,664 | +8,753 | 0.04% | 1,579,487 |
| 2023-06-15 | 2023-06-13 | 6.095 | 250,911 | -11,140 | 0.04% | 1,529,398 |
| 2023-06-14 | 2023-06-12 | 6.108 | 262,051 | -750,856 | 0.04% | 1,600,594 |
| 2023-06-13 | 2023-06-09 | 6.296 | 1,012,907 | +97,870 | 0.16% | 6,377,733 |
| 2023-06-12 | 2023-06-08 | 6.007 | 915,037 | -1,299,759 | 0.14% | 5,496,998 |
| 2023-06-09 | 2023-06-07 | 6.735 | 2,214,796 | +47,741 | 0.34% | 14,916,794 |
| 2023-06-08 | 2023-06-06 | 6.708 | 2,167,055 | +227,022 | 0.34% | 14,537,338 |
| 2023-06-07 | 2023-06-05 | 6.855 | 1,940,033 | +1,675,875 | 0.32% | 13,299,573 |
| 2023-06-06 | 2023-06-02 | 6.682 | 264,158 | -27,598 | 0.04% | 1,765,001 |
| 2023-06-05 | 2023-06-01 | 6.401 | 291,756 | +26,191 | 0.05% | 1,867,525 |
| 2023-06-02 | 2023-05-31 | 6.401 | 265,565 | -87,810 | 0.04% | 1,699,877 |
| 2023-06-01 | 2023-05-30 | 6.388 | 353,375 | -38,165 | 0.06% | 2,257,225 |
| 2023-05-31 | 2023-05-29 | 6.588 | 391,540 | +14,219 | 0.06% | 2,579,493 |
| 2023-05-30 | 2023-05-25 | 6.428 | 377,321 | +54,627 | 0.06% | 2,425,310 |
| 2023-05-29 | 2023-05-24 | 6.642 | 322,694 | -905,560 | 0.05% | 2,143,179 |
| 2023-05-25 | 2023-05-23 | 6.642 | 1,228,254 | -14,218 | 0.20% | 8,157,476 |
| 2023-05-24 | 2023-05-22 | 6.682 | 1,242,472 | +48,641 | 0.21% | 8,301,715 |
| 2023-05-23 | 2023-05-19 | 6.628 | 1,193,831 | +182,591 | 0.20% | 7,912,901 |
| 2023-05-22 | 2023-05-18 | 6.976 | 1,011,240 | -16,463 | 0.17% | 7,054,008 |
| 2023-05-19 | 2023-05-17 | 6.789 | 1,027,703 | +693,951 | 0.17% | 6,976,580 |
| 2023-05-18 | 2023-05-16 | 6.789 | 333,752 | -221,760 | 0.06% | 2,265,681 |
| 2023-05-17 | 2023-05-15 | 6.815 | 555,512 | -39,661 | 0.09% | 3,785,950 |
| 2023-05-16 | 2023-05-12 | 6.895 | 595,173 | -18,708 | 0.10% | 4,103,970 |
| 2023-05-15 | 2023-05-11 | 6.882 | 613,881 | +55,376 | 0.10% | 4,224,766 |
| 2023-05-12 | 2023-05-10 | 6.802 | 558,505 | +35,919 | 0.09% | 3,798,884 |
| 2023-05-11 | 2023-05-09 | 6.815 | 522,586 | -125,718 | 0.09% | 3,561,551 |
| 2023-05-10 | 2023-05-08 | 7.069 | 648,304 | +44,899 | 0.11% | 4,582,955 |
| 2023-05-09 | 2023-05-05 | 6.962 | 603,405 | +26,192 | 0.10% | 4,201,050 |
| 2023-05-08 | 2023-05-04 | 7.417 | 577,213 | +32,926 | 0.10% | 4,280,952 |
| 2023-05-05 | 2023-05-03 | 7.042 | 544,287 | +227,490 | 0.09% | 3,833,097 |
| 2023-05-04 | 2023-05-02 | 6.949 | 316,797 | -49,881 | 0.05% | 2,201,383 |
| 2023-05-03 | 2023-04-28 | 6.802 | 366,678 | +75,581 | 0.06% | 2,494,100 |
| 2023-05-02 | 2023-04-27 | 6.655 | 291,097 | +2,993 | 0.05% | 1,937,217 |
| 2023-04-28 | 2023-04-26 | 6.481 | 288,104 | -1,497 | 0.05% | 1,867,249 |
| 2023-04-27 | 2023-04-25 | 6.454 | 289,601 | -20,953 | 0.05% | 1,869,211 |
| 2023-04-26 | 2023-04-24 | 6.508 | 310,554 | -14,046 | 0.05% | 2,021,051 |
| 2023-04-25 | 2023-04-21 | 6.414 | 324,600 | +25,443 | 0.05% | 2,082,097 |
| 2023-04-24 | 2023-04-20 | 6.428 | 299,157 | -14,218 | 0.05% | 1,922,895 |
| 2023-04-21 | 2023-04-19 | 6.561 | 313,375 | -4,490 | 0.05% | 2,056,161 |
| 2023-04-20 | 2023-04-18 | 6.615 | 317,865 | -422,226 | 0.05% | 2,102,612 |
| 2023-04-19 | 2023-04-17 | 6.575 | 740,091 | -18,708 | 0.12% | 4,865,881 |
| 2023-04-18 | 2023-04-14 | 6.535 | 758,799 | +64,356 | 0.13% | 4,958,460 |
| 2023-04-17 | 2023-04-13 | 6.642 | 694,443 | +20,204 | 0.11% | 4,612,158 |
| 2023-04-14 | 2023-04-12 | 6.561 | 674,239 | -10,476 | 0.11% | 4,423,913 |
| 2023-04-13 | 2023-04-11 | 6.588 | 684,715 | +6,735 | 0.11% | 4,510,950 |
| 2023-04-12 | 2023-04-06 | 6.321 | 677,980 | +8,231 | 0.11% | 4,285,379 |
| 2023-04-11 | 2023-04-04 | 6.321 | 669,749 | +50,886 | 0.11% | 4,233,353 |
| 2023-04-06 | 2023-04-03 | 6.147 | 618,863 | -10,476 | 0.10% | 3,804,202 |
| 2023-04-04 | 2023-03-31 | 6.401 | 629,339 | +34,423 | 0.10% | 4,028,389 |
| 2023-04-03 | 2023-03-30 | 6.214 | 594,916 | +48,641 | 0.10% | 3,696,748 |
| 2023-03-31 | 2023-03-29 | 6.414 | 546,275 | -14,967 | 0.09% | 3,503,997 |
| 2023-03-30 | 2023-03-28 | 6.441 | 561,242 | +56,124 | 0.09% | 3,615,001 |
| 2023-03-29 | 2023-03-27 | 6.174 | 505,118 | +63,608 | 0.08% | 3,118,502 |
| 2023-03-28 | 2023-03-24 | 6.027 | 441,510 | +95,037 | 0.07% | 2,660,899 |
| 2023-03-27 | 2023-03-23 | 5.826 | 346,473 | -37,416 | 0.06% | 2,018,678 |
| 2023-03-24 | 2023-03-22 | 5.613 | 383,889 | +14,966 | 0.06% | 2,154,598 |
| 2023-03-23 | 2023-03-21 | 5.599 | 368,923 | +4,490 | 0.06% | 2,065,670 |
| 2023-03-22 | 2023-03-20 | 5.719 | 364,433 | -35,171 | 0.06% | 2,084,360 |
| 2023-03-21 | 2023-03-17 | 5.826 | 399,604 | -12,722 | 0.07% | 2,328,239 |
| 2023-03-20 | 2023-03-16 | 5.826 | 412,326 | -5,238 | 0.07% | 2,402,362 |
| 2023-03-17 | 2023-03-15 | 5.773 | 417,564 | +7,483 | 0.07% | 2,410,560 |
| 2023-03-16 | 2023-03-14 | 5.679 | 410,081 | -14,218 | 0.07% | 2,329,002 |
| 2023-03-15 | 2023-03-13 | 5.800 | 424,299 | -17,960 | 0.07% | 2,460,781 |
| 2023-03-14 | 2023-03-10 | 5.866 | 442,259 | -15,714 | 0.07% | 2,594,493 |
| 2023-03-13 | 2023-03-09 | 5.933 | 457,973 | +2,993 | 0.08% | 2,717,278 |
| 2023-03-10 | 2023-03-08 | 6.054 | 454,980 | +3,742 | 0.08% | 2,754,240 |
| 2023-03-09 | 2023-03-07 | 6.067 | 451,238 | +11,224 | 0.07% | 2,737,617 |
| 2023-03-08 | 2023-03-06 | 6.160 | 440,014 | +30,682 | 0.07% | 2,710,682 |
| 2023-03-07 | 2023-03-03 | 6.147 | 409,332 | +15,714 | 0.07% | 2,516,198 |
| 2023-03-06 | 2023-03-02 | 6.147 | 393,618 | +40,410 | 0.07% | 2,419,602 |
| 2023-03-03 | 2023-03-01 | 6.147 | 353,208 | -1,497 | 0.06% | 2,171,199 |
| 2023-03-02 | 2023-02-28 | 5.947 | 354,705 | +1,497 | 0.06% | 2,109,301 |
| 2023-03-01 | 2023-02-27 | 6.107 | 353,208 | -53,131 | 0.06% | 2,157,039 |
| 2023-02-28 | 2023-02-24 | 6.094 | 406,339 | +18,708 | 0.07% | 2,476,079 |
| 2023-02-27 | 2023-02-23 | 6.321 | 387,631 | -11,973 | 0.06% | 2,450,140 |
| 2023-02-24 | 2023-02-22 | 6.321 | 399,604 | -3,742 | 0.07% | 2,525,819 |
| 2023-02-23 | 2023-02-21 | 6.414 | 403,346 | +13,470 | 0.07% | 2,587,201 |
| 2023-02-22 | 2023-02-20 | 6.414 | 389,876 | -30,681 | 0.06% | 2,500,800 |
| 2023-02-21 | 2023-02-17 | 6.414 | 420,557 | +116,738 | 0.07% | 2,697,599 |
| 2023-02-20 | 2023-02-16 | 6.013 | 303,819 | +13,470 | 0.05% | 1,827,001 |
| 2023-02-17 | 2023-02-15 | 6.147 | 290,349 | -65,104 | 0.05% | 1,784,799 |
| 2023-02-16 | 2023-02-14 | 6.281 | 355,453 | -41,906 | 0.06% | 2,232,499 |
| 2023-02-15 | 2023-02-13 | 6.414 | 397,359 | +9,728 | 0.07% | 2,548,799 |
| 2023-02-14 | 2023-02-10 | 6.521 | 387,631 | +235,722 | 0.06% | 2,527,840 |
| 2023-02-13 | 2023-02-09 | 6.508 | 151,909 | -7,611 | 0.03% | 988,607 |
| 2023-02-10 | 2023-02-08 | 6.321 | 159,520 | -132,326 | 0.03% | 1,008,295 |
| 2023-02-09 | 2023-02-07 | 5.893 | 291,846 | +3,742 | 0.05% | 1,719,901 |
| 2023-02-08 | 2023-02-06 | 5.907 | 288,104 | -22,450 | 0.05% | 1,701,699 |
| 2023-02-07 | 2023-02-03 | 6.120 | 310,554 | +88,302 | 0.05% | 1,900,701 |
| 2023-02-06 | 2023-02-02 | 5.773 | 222,252 | -11,225 | 0.04% | 1,283,041 |
| 2023-02-03 | 2023-02-01 | 5.653 | 233,477 | +91,296 | 0.04% | 1,319,762 |
| 2023-02-02 | 2023-01-31 | 5.519 | 142,181 | +39,661 | 0.02% | 784,699 |
| 2023-02-01 | 2023-01-30 | 5.733 | 102,520 | -31,430 | 0.02% | 587,729 |
| 2023-01-31 | 2023-01-27 | 5.746 | 133,950 | -18,708 | 0.02% | 769,702 |
| 2023-01-30 | 2023-01-26 | 5.746 | 152,658 | +30,681 | 0.03% | 877,201 |
| 2023-01-27 | 2023-01-20 | 5.626 | 121,977 | +2,994 | 0.02% | 686,232 |
| 2023-01-26 | 2023-01-19 | 5.519 | 118,983 | +29,933 | 0.02% | 656,669 |
| 2023-01-20 | 2023-01-18 | 5.479 | 89,050 | +16,463 | 0.01% | 487,898 |
| 2023-01-19 | 2023-01-17 | 5.452 | 72,587 | +29,184 | 0.01% | 395,758 |
| 2023-01-18 | 2023-01-16 | 5.479 | 43,403 | +25,443 | 0.01% | 237,802 |
| 2023-01-17 | 2023-01-13 | 5.613 | 17,960 | -5,986 | 0.00% | 100,801 |
| 2023-01-16 | 2023-01-12 | 5.466 | 23,946 | -8,232 | 0.00% | 130,878 |
| 2023-01-13 | 2023-01-11 | 5.599 | 32,178 | -11,225 | 0.01% | 180,171 |
| 2023-01-12 | 2023-01-10 | 5.572 | 43,403 | -17,959 | 0.01% | 241,862 |
| 2023-01-11 | 2023-01-09 | 5.586 | 61,362 | +14,218 | 0.01% | 342,758 |
| 2023-01-10 | 2023-01-06 | 5.559 | 47,144 | -27,688 | 0.01% | 262,078 |
| 2023-01-09 | 2023-01-05 | 5.546 | 74,832 | -17,212 | 0.01% | 414,999 |
| 2023-01-06 | 2023-01-04 | 5.559 | 92,044 | +52,383 | 0.02% | 511,682 |
| 2023-01-05 | 2023-01-03 | 5.479 | 39,661 | -15,715 | 0.01% | 217,300 |
| 2023-01-04 | 2022-12-30 | 5.412 | 55,376 | -4,490 | 0.01% | 299,701 |
| 2023-01-03 | 2022-12-29 | 5.265 | 59,866 | +26,191 | 0.01% | 315,201 |
| 2022-12-30 | 2022-12-28 | 5.172 | 33,675 | -6,734 | 0.01% | 174,153 |
| 2022-12-29 | 2022-12-23 | 5.038 | 40,409 | -749 | 0.01% | 203,578 |
| 2022-12-28 | 2022-12-22 | 4.971 | 41,158 | -7,483 | 0.01% | 204,601 |
| 2022-12-23 | 2022-12-21 | 4.931 | 48,641 | +24,695 | 0.01% | 239,850 |
| 2022-12-22 | 2022-12-20 | 4.851 | 23,946 | -40,410 | 0.00% | 116,158 |
| 2022-12-21 | 2022-12-19 | 5.078 | 64,356 | -13,470 | 0.01% | 326,801 |
| 2022-12-20 | 2022-12-16 | 5.172 | 77,826 | +24,695 | 0.01% | 402,482 |
| 2022-12-19 | 2022-12-15 | 5.212 | 53,131 | +28,436 | 0.01% | 276,901 |
| 2022-12-16 | 2022-12-14 | 5.252 | 24,695 | -5,238 | 0.00% | 129,692 |
| 2022-12-15 | 2022-12-13 | 5.252 | 29,933 | -1,497 | 0.00% | 157,201 |
| 2022-12-14 | 2022-12-12 | 5.292 | 31,430 | +3,742 | 0.01% | 166,322 |
| 2022-12-13 | 2022-12-09 | 5.372 | 27,688 | -51,372 | 0.00% | 148,740 |
| 2022-12-12 | 2022-12-08 | 5.439 | 79,060 | +9,728 | 0.01% | 429,994 |
| 2022-12-09 | 2022-12-07 | 5.212 | 69,332 | +11,225 | 0.01% | 361,335 |
| 2022-12-08 | 2022-12-06 | 5.252 | 58,107 | -31,879 | 0.01% | 305,163 |
| 2022-12-07 | 2022-12-05 | 5.252 | 89,986 | -397,621 | 0.01% | 472,584 |
| 2022-12-06 | 2022-12-02 | 4.958 | 487,607 | +44,899 | 0.08% | 2,417,436 |
| 2022-12-05 | 2022-12-01 | 4.543 | 442,708 | +44,900 | 0.07% | 2,011,442 |
| 2022-12-01 | 2022-11-29 | 4.423 | 397,808 | -4,490 | 0.07% | 1,759,595 |
| 2022-11-30 | 2022-11-28 | 4.450 | 402,298 | -29,185 | 0.07% | 1,790,207 |
| 2022-11-29 | 2022-11-25 | 4.423 | 431,483 | -9,728 | 0.07% | 1,908,547 |
| 2022-11-28 | 2022-11-24 | 4.503 | 441,211 | +5,987 | 0.07% | 1,986,952 |
| 2022-11-25 | 2022-11-23 | 4.450 | 435,224 | +1,496 | 0.07% | 1,936,726 |
| 2022-11-24 | 2022-11-22 | 4.477 | 433,728 | -19,456 | 0.07% | 1,941,661 |
| 2022-11-23 | 2022-11-21 | 4.503 | 453,184 | +748 | 0.08% | 2,040,872 |
| 2022-11-22 | 2022-11-18 | 4.276 | 452,436 | +19,457 | 0.07% | 1,934,721 |
| 2022-11-21 | 2022-11-17 | 4.423 | 432,979 | -1,497 | 0.07% | 1,915,164 |
| 2022-11-18 | 2022-11-16 | 4.370 | 434,476 | -21,701 | 0.07% | 1,898,562 |
| 2022-11-17 | 2022-11-15 | 4.490 | 456,177 | +18,708 | 0.08% | 2,048,254 |
| 2022-11-16 | 2022-11-14 | 4.156 | 437,469 | +47,144 | 0.07% | 1,818,105 |
| 2022-11-15 | 2022-11-11 | 4.062 | 390,325 | +14,218 | 0.06% | 1,585,664 |
| 2022-11-14 | 2022-11-10 | 4.089 | 376,107 | +8,980 | 0.06% | 1,537,957 |
| 2022-11-11 | 2022-11-09 | 4.089 | 367,127 | +14,966 | 0.06% | 1,501,236 |
| 2022-11-10 | 2022-11-08 | 4.036 | 352,161 | -14,218 | 0.06% | 1,421,214 |
| 2022-11-09 | 2022-11-07 | 3.996 | 366,379 | +82,316 | 0.06% | 1,463,905 |
| 2022-11-08 | 2022-11-04 | 4.169 | 284,063 | +44,151 | 0.05% | 1,184,351 |
| 2022-11-07 | 2022-11-03 | 4.062 | 239,912 | -5,238 | 0.04% | 974,623 |
| 2022-11-04 | 2022-11-02 | 4.223 | 245,150 | -5,987 | 0.04% | 1,035,214 |
| 2022-11-03 | 2022-11-01 | 3.996 | 251,137 | -38,164 | 0.04% | 1,003,444 |
| 2022-11-02 | 2022-10-31 | 3.929 | 289,301 | -20,205 | 0.05% | 1,136,602 |
| 2022-11-01 | 2022-10-28 | 4.129 | 309,506 | +4,490 | 0.05% | 1,278,023 |
| 2022-10-31 | 2022-10-27 | 4.263 | 305,016 | +748 | 0.05% | 1,300,243 |
| 2022-10-28 | 2022-10-26 | 4.250 | 304,268 | +19,456 | 0.05% | 1,292,988 |
| 2022-10-27 | 2022-10-25 | 4.303 | 284,812 | -11,224 | 0.05% | 1,225,534 |
| 2022-10-26 | 2022-10-24 | 4.356 | 296,036 | -60,614 | 0.05% | 1,289,654 |
| 2022-10-25 | 2022-10-21 | 4.517 | 356,650 | +34,422 | 0.06% | 1,610,906 |
| 2022-10-24 | 2022-10-20 | 4.143 | 322,228 | +119,732 | 0.05% | 1,334,861 |
| 2022-10-21 | 2022-10-19 | 4.250 | 202,496 | +46,396 | 0.03% | 860,508 |
| 2022-10-20 | 2022-10-18 | 4.223 | 156,100 | +51,634 | 0.03% | 659,176 |
| 2022-10-19 | 2022-10-17 | 4.129 | 104,466 | -1,496 | 0.02% | 431,365 |
| 2022-10-18 | 2022-10-14 | 4.156 | 105,962 | -12,722 | 0.02% | 440,374 |
| 2022-10-17 | 2022-10-13 | 4.089 | 118,684 | +3,742 | 0.02% | 485,316 |
| 2022-10-14 | 2022-10-12 | 4.103 | 114,942 | +40,409 | 0.02% | 471,551 |
| 2022-10-13 | 2022-10-11 | 4.089 | 74,533 | +11,973 | 0.01% | 304,776 |
| 2022-10-12 | 2022-10-10 | 4.103 | 62,560 | +8,232 | 0.01% | 256,653 |
| 2022-10-11 | 2022-10-07 | 4.330 | 54,328 | -17,960 | 0.01% | 235,223 |
| 2022-10-10 | 2022-10-06 | 4.463 | 72,288 | +3,742 | 0.01% | 322,644 |
| 2022-10-07 | 2022-10-05 | 4.450 | 68,546 | +20,953 | 0.01% | 305,027 |
| 2022-10-06 | 2022-10-03 | 4.356 | 47,593 | -15,715 | 0.01% | 207,335 |
| 2022-10-05 | 2022-09-30 | 4.490 | 63,308 | -3,742 | 0.01% | 284,256 |
| 2022-10-03 | 2022-09-29 | 4.236 | 67,050 | +11,973 | 0.01% | 284,033 |
| 2022-09-30 | 2022-09-28 | 4.276 | 55,077 | +6,735 | 0.01% | 235,522 |
| 2022-09-29 | 2022-09-27 | 4.463 | 48,342 | -2,245 | 0.01% | 215,766 |
| 2022-09-28 | 2022-09-26 | 4.463 | 50,587 | -6,734 | 0.01% | 225,786 |
| 2022-09-26 | 2022-09-22 | 4.584 | 57,321 | +5,986 | 0.01% | 262,736 |
| 2022-09-23 | 2022-09-21 | 4.584 | 51,335 | -7,483 | 0.01% | 235,298 |
| 2022-09-22 | 2022-09-20 | 4.784 | 58,818 | -748 | 0.01% | 281,387 |
| 2022-09-21 | 2022-09-19 | 4.811 | 59,566 | -4,490 | 0.01% | 286,558 |
| 2022-09-19 | 2022-09-15 | 4.944 | 64,056 | -41,158 | 0.01% | 316,718 |
| 2022-09-16 | 2022-09-14 | 4.918 | 105,214 | +11,225 | 0.02% | 517,407 |
| 2022-09-15 | 2022-09-13 | 5.011 | 93,989 | +3,741 | 0.02% | 470,998 |
| 2022-09-14 | 2022-09-09 | 5.078 | 90,248 | +9,729 | 0.01% | 458,282 |
| 2022-09-13 | 2022-09-08 | 5.105 | 80,519 | -9,729 | 0.01% | 411,029 |
| 2022-09-08 | 2022-09-06 | 5.105 | 90,248 | +6,735 | 0.01% | 460,694 |
| 2022-09-07 | 2022-09-05 | 5.051 | 83,513 | -9,728 | 0.01% | 421,849 |
| 2022-09-05 | 2022-09-01 | 5.212 | 93,241 | +22,450 | 0.02% | 485,940 |
| 2022-09-02 | 2022-08-31 | 5.385 | 70,791 | -35,920 | 0.01% | 381,236 |
| 2022-09-01 | 2022-08-30 | 5.145 | 106,711 | +749 | 0.02% | 549,011 |
| 2022-08-31 | 2022-08-29 | 5.131 | 105,962 | +12,721 | 0.02% | 543,742 |
| 2022-08-30 | 2022-08-26 | 5.305 | 93,241 | -9,953 | 0.02% | 494,662 |
| 2022-08-29 | 2022-08-25 | 5.185 | 103,194 | -279,199 | 0.02% | 535,054 |
| 2022-08-26 | 2022-08-24 | 5.238 | 382,393 | -11,973 | 0.06% | 2,003,121 |
| 2022-08-25 | 2022-08-23 | 5.105 | 394,366 | +26,940 | 0.07% | 2,013,140 |
| 2022-08-24 | 2022-08-22 | 5.145 | 367,426 | +3,741 | 0.06% | 1,890,348 |
| 2022-08-23 | 2022-08-19 | 5.078 | 363,685 | +16,463 | 0.06% | 1,846,801 |
| 2022-08-22 | 2022-08-18 | 5.118 | 347,222 | +5,239 | 0.06% | 1,777,122 |
| 2022-08-19 | 2022-08-17 | 5.212 | 341,983 | +26,939 | 0.06% | 1,782,298 |
| 2022-08-18 | 2022-08-16 | 5.278 | 315,044 | -3,741 | 0.05% | 1,662,951 |
| 2022-08-17 | 2022-08-15 | 5.399 | 318,785 | +4,490 | 0.05% | 1,721,038 |
| 2022-08-16 | 2022-08-12 | 5.452 | 314,295 | +13,469 | 0.05% | 1,713,598 |
| 2022-08-15 | 2022-08-11 | 5.238 | 300,826 | +5,987 | 0.05% | 1,575,842 |
| 2022-08-12 | 2022-08-10 | 5.145 | 294,839 | +13,470 | 0.05% | 1,516,900 |
| 2022-08-11 | 2022-08-09 | 5.185 | 281,369 | +1,496 | 0.05% | 1,458,879 |
| 2022-08-10 | 2022-08-08 | 5.238 | 279,873 | +3,742 | 0.05% | 1,466,082 |
| 2022-08-09 | 2022-08-05 | 5.198 | 276,131 | +14,218 | 0.05% | 1,435,410 |
| 2022-08-08 | 2022-08-04 | 5.212 | 261,913 | +17,212 | 0.04% | 1,365,001 |
| 2022-08-05 | 2022-08-03 | 5.198 | 244,701 | +31,429 | 0.04% | 1,272,028 |
| 2022-08-04 | 2022-08-02 | 5.212 | 213,272 | +14,218 | 0.04% | 1,111,501 |
| 2022-08-03 | 2022-08-01 | 5.399 | 199,054 | +23,198 | 0.03% | 1,074,641 |
| 2022-08-02 | 2022-07-29 | 5.746 | 175,856 | +16,463 | 0.03% | 1,010,501 |
| 2022-08-01 | 2022-07-28 | 5.746 | 159,393 | +64,356 | 0.03% | 915,902 |
| 2022-07-29 | 2022-07-27 | 6.013 | 95,037 | +56,124 | 0.02% | 571,500 |
| 2022-07-28 | 2022-07-26 | 6.147 | 38,913 | +1,497 | 0.01% | 239,201 |
| 2022-07-26 | 2022-07-22 | 5.586 | 37,416 | +748 | 0.01% | 208,999 |
| 2022-07-21 | 2022-07-19 | 5.372 | 36,668 | -14,966 | 0.01% | 196,981 |
| 2022-07-20 | 2022-07-18 | 5.292 | 51,634 | +1,496 | 0.01% | 273,239 |
| 2022-07-19 | 2022-07-15 | 5.225 | 50,138 | -8,979 | 0.01% | 261,972 |
| 2022-07-18 | 2022-07-14 | 5.359 | 59,117 | -1,497 | 0.01% | 316,787 |
| 2022-07-15 | 2022-07-13 | 5.252 | 60,614 | +6,735 | 0.01% | 318,329 |
| 2022-07-14 | 2022-07-12 | 5.385 | 53,879 | -17,960 | 0.01% | 290,159 |
| 2022-07-13 | 2022-07-11 | 5.492 | 71,839 | -14,966 | 0.01% | 394,560 |
| 2022-07-12 | 2022-07-08 | 5.439 | 86,805 | +17,211 | 0.01% | 472,118 |
| 2022-07-11 | 2022-07-07 | 5.265 | 69,594 | +17,211 | 0.01% | 366,420 |
| 2022-07-08 | 2022-07-06 | 5.452 | 52,383 | +10,477 | 0.01% | 285,602 |
| 2022-07-07 | 2022-07-05 | 5.559 | 41,906 | +4,490 | 0.01% | 232,960 |
| 2022-07-06 | 2022-07-04 | 5.599 | 37,416 | -2,245 | 0.01% | 209,499 |
| 2022-07-05 | 2022-06-30 | 5.586 | 39,661 | +2,245 | 0.01% | 221,539 |
| 2022-07-04 | 2022-06-29 | 5.479 | 37,416 | +2,245 | 0.01% | 204,999 |
| 2022-06-30 | 2022-06-28 | 5.559 | 35,171 | +2,245 | 0.01% | 195,519 |
| 2022-06-29 | 2022-06-27 | 5.639 | 32,926 | -15,715 | 0.01% | 185,679 |
| 2022-06-28 | 2022-06-24 | 5.532 | 48,641 | -5,238 | 0.01% | 269,100 |
| 2022-06-27 | 2022-06-23 | 5.452 | 53,879 | -11,973 | 0.01% | 293,759 |
| 2022-06-24 | 2022-06-22 | 5.372 | 65,852 | +12,721 | 0.01% | 353,758 |
| 2022-06-23 | 2022-06-21 | 5.372 | 53,131 | +11,973 | 0.01% | 285,421 |
| 2022-06-22 | 2022-06-20 | 5.506 | 41,158 | -2,993 | 0.01% | 226,601 |
| 2022-06-21 | 2022-06-17 | 5.385 | 44,151 | +20,205 | 0.01% | 237,770 |
| 2022-06-20 | 2022-06-16 | 5.278 | 23,946 | -15,535 | 0.00% | 126,398 |
| 2022-06-17 | 2022-06-15 | 5.278 | 39,481 | -6,735 | 0.01% | 208,399 |
| 2022-06-16 | 2022-06-14 | 5.118 | 46,216 | -14,219 | 0.01% | 236,539 |
| 2022-06-15 | 2022-06-13 | 5.105 | 60,435 | -11,973 | 0.01% | 308,506 |
| 2022-06-13 | 2022-06-09 | 5.091 | 72,408 | -7,483 | 0.01% | 368,657 |
| 2022-06-10 | 2022-06-08 | 5.065 | 79,891 | +748 | 0.01% | 404,621 |
| 2022-06-09 | 2022-06-07 | 5.078 | 79,143 | -432,710 | 0.01% | 401,890 |
| 2022-06-08 | 2022-06-06 | 5.011 | 511,853 | +46,396 | 0.08% | 2,565,002 |
| 2022-06-07 | 2022-06-02 | 5.172 | 465,457 | -1,138,955 | 0.08% | 2,407,142 |
| 2022-06-06 | 2022-06-01 | 5.707 | 1,604,412 | -749 | 0.26% | 9,155,707 |
| 2022-06-02 | 2022-05-31 | 5.721 | 1,605,161 | +1,486,084 | 0.26% | 9,182,543 |
| 2022-06-01 | 2022-05-30 | 5.749 | 119,077 | -11,383 | 0.02% | 684,544 |
| 2022-05-31 | 2022-05-27 | 5.721 | 130,460 | +6,403 | 0.02% | 746,314 |
| 2022-05-27 | 2022-05-25 | 5.735 | 124,057 | +63,320 | 0.02% | 711,429 |
| 2022-05-26 | 2022-05-24 | 5.454 | 60,737 | -371,382 | 0.01% | 331,234 |
| 2022-05-25 | 2022-05-23 | 6.030 | 432,119 | -405,269 | 0.07% | 2,605,617 |
| 2022-05-24 | 2022-05-20 | 5.946 | 837,388 | +3,558 | 0.14% | 4,978,713 |
| 2022-05-23 | 2022-05-19 | 5.946 | 833,830 | -3,558 | 0.14% | 4,957,558 |
| 2022-05-20 | 2022-05-18 | 6.044 | 837,388 | -3,557 | 0.14% | 5,061,103 |
| 2022-05-19 | 2022-05-17 | 6.086 | 840,945 | -16,363 | 0.15% | 5,118,061 |
| 2022-05-18 | 2022-05-16 | 5.988 | 857,308 | +356,441 | 0.15% | 5,133,297 |
| 2022-05-17 | 2022-05-13 | 5.946 | 500,867 | +27,747 | 0.09% | 2,977,918 |
| 2022-05-16 | 2022-05-12 | 6.030 | 473,120 | +31,304 | 0.08% | 2,852,847 |
| 2022-05-13 | 2022-05-11 | 6.114 | 441,816 | -13,518 | 0.08% | 2,701,349 |
| 2022-05-12 | 2022-05-10 | 6.170 | 455,334 | +36,284 | 0.08% | 2,809,600 |
| 2022-05-11 | 2022-05-06 | 6.213 | 419,050 | +40,554 | 0.07% | 2,603,383 |
| 2022-05-10 | 2022-05-05 | 6.339 | 378,496 | -4,981 | 0.07% | 2,399,318 |
| 2022-05-06 | 2022-05-04 | 6.578 | 383,477 | +24,902 | 0.07% | 2,522,523 |
| 2022-05-05 | 2022-05-03 | 6.578 | 358,575 | +2,134 | 0.06% | 2,358,717 |
| 2022-05-04 | 2022-04-29 | 6.508 | 356,441 | +123,082 | 0.06% | 2,319,629 |
| 2022-05-03 | 2022-04-28 | 6.297 | 233,359 | +21,344 | 0.04% | 1,469,442 |
| 2022-04-29 | 2022-04-27 | 6.311 | 212,015 | -5,692 | 0.04% | 1,338,021 |
| 2022-04-28 | 2022-04-26 | 6.325 | 217,707 | +34,862 | 0.04% | 1,377,003 |
| 2022-04-27 | 2022-04-25 | 6.283 | 182,845 | +1,423 | 0.03% | 1,148,790 |
| 2022-04-26 | 2022-04-22 | 6.367 | 181,422 | +18,498 | 0.03% | 1,155,149 |
| 2022-04-25 | 2022-04-21 | 6.213 | 162,924 | -29,170 | 0.03% | 1,012,179 |
| 2022-04-22 | 2022-04-20 | 6.199 | 192,094 | -5,692 | 0.03% | 1,190,700 |
| 2022-04-21 | 2022-04-19 | 6.255 | 197,786 | -9,249 | 0.03% | 1,237,102 |
| 2022-04-20 | 2022-04-14 | 6.170 | 207,035 | -1,423 | 0.04% | 1,277,492 |
| 2022-04-19 | 2022-04-13 | 6.128 | 208,458 | +9,961 | 0.04% | 1,277,483 |
| 2022-04-14 | 2022-04-12 | 6.044 | 198,497 | +9,960 | 0.03% | 1,199,699 |
| 2022-04-13 | 2022-04-11 | 5.875 | 188,537 | +18,498 | 0.03% | 1,107,702 |
| 2022-04-12 | 2022-04-08 | 5.791 | 170,039 | -2,846 | 0.03% | 984,681 |
| 2022-04-11 | 2022-04-07 | 5.749 | 172,885 | -27,747 | 0.03% | 993,872 |
| 2022-04-08 | 2022-04-06 | 5.777 | 200,632 | -3,557 | 0.03% | 1,159,023 |
| 2022-04-07 | 2022-04-04 | 5.693 | 204,189 | +4,980 | 0.04% | 1,162,351 |
| 2022-04-06 | 2022-04-01 | 5.552 | 199,209 | +17,787 | 0.03% | 1,106,002 |
| 2022-04-04 | 2022-03-31 | 5.369 | 181,422 | -2,846 | 0.03% | 974,099 |
| 2022-04-01 | 2022-03-30 | 5.285 | 184,268 | -711 | 0.03% | 973,840 |
| 2022-03-31 | 2022-03-29 | 5.299 | 184,979 | -34,150 | 0.03% | 980,198 |
| 2022-03-30 | 2022-03-28 | 5.355 | 219,129 | +17,786 | 0.04% | 1,173,478 |
| 2022-03-29 | 2022-03-25 | 5.285 | 201,343 | +17,075 | 0.03% | 1,064,080 |
| 2022-03-28 | 2022-03-24 | 5.454 | 184,268 | -27,035 | 0.03% | 1,004,920 |
| 2022-03-25 | 2022-03-23 | 5.411 | 211,303 | +22,055 | 0.04% | 1,143,448 |
| 2022-03-24 | 2022-03-22 | 4.877 | 189,248 | +46,245 | 0.03% | 923,019 |
| 2022-03-23 | 2022-03-21 | 4.990 | 143,003 | +2,846 | 0.02% | 713,548 |
| 2022-03-22 | 2022-03-18 | 4.821 | 140,157 | +7,114 | 0.02% | 675,708 |
| 2022-03-21 | 2022-03-17 | 4.948 | 133,043 | +19,210 | 0.02% | 658,241 |
| 2022-03-18 | 2022-03-16 | 4.470 | 113,833 | +711 | 0.02% | 508,798 |
| 2022-03-17 | 2022-03-15 | 4.315 | 113,122 | -3,557 | 0.02% | 488,130 |
| 2022-03-16 | 2022-03-14 | 4.568 | 116,679 | -19,210 | 0.02% | 532,999 |
| 2022-03-15 | 2022-03-11 | 4.863 | 135,889 | -532 | 0.02% | 660,861 |
| 2022-03-11 | 2022-03-09 | 4.666 | 136,421 | +16,364 | 0.02% | 636,604 |
| 2022-03-10 | 2022-03-08 | 4.807 | 120,057 | +8,537 | 0.02% | 577,117 |
| 2022-03-09 | 2022-03-07 | 4.976 | 111,520 | -14,940 | 0.02% | 554,889 |
| 2022-03-08 | 2022-03-04 | 5.116 | 126,460 | +6,403 | 0.02% | 647,000 |
| 2022-03-04 | 2022-03-02 | 5.074 | 120,057 | -54,071 | 0.02% | 609,179 |
| 2022-03-03 | 2022-03-01 | 5.229 | 174,128 | +711 | 0.03% | 910,461 |
| 2022-03-02 | 2022-02-28 | 5.229 | 173,417 | -2,134 | 0.03% | 906,744 |
| 2022-03-01 | 2022-02-25 | 5.299 | 175,551 | +7,826 | 0.03% | 930,239 |
| 2022-02-25 | 2022-02-23 | 5.341 | 167,725 | +8,537 | 0.03% | 895,842 |
| 2022-02-24 | 2022-02-22 | 5.341 | 159,188 | +1,423 | 0.03% | 850,245 |
| 2022-02-23 | 2022-02-21 | 5.468 | 157,765 | +27,036 | 0.03% | 862,602 |
| 2022-02-22 | 2022-02-18 | 5.693 | 130,729 | -14,941 | 0.02% | 744,178 |
| 2022-02-21 | 2022-02-17 | 5.707 | 145,670 | +5,692 | 0.03% | 831,278 |
| 2022-02-18 | 2022-02-16 | 5.735 | 139,978 | -2,135 | 0.02% | 802,731 |
| 2022-02-17 | 2022-02-15 | 5.664 | 142,113 | -1,422 | 0.02% | 804,987 |
| 2022-02-16 | 2022-02-14 | 5.721 | 143,535 | +14,229 | 0.02% | 821,112 |
| 2022-02-15 | 2022-02-11 | 5.566 | 129,306 | -11,384 | 0.02% | 719,720 |
| 2022-02-14 | 2022-02-10 | 5.594 | 140,690 | +39,131 | 0.02% | 787,039 |
| 2022-02-11 | 2022-02-09 | 5.425 | 101,559 | +11,383 | 0.02% | 551,005 |
| 2022-02-10 | 2022-02-08 | 5.482 | 90,176 | -1,602 | 0.02% | 494,317 |
| 2022-02-09 | 2022-02-07 | 5.622 | 91,778 | -20,633 | 0.02% | 515,999 |
| 2022-02-08 | 2022-02-04 | 5.468 | 112,411 | +4,269 | 0.02% | 614,622 |
| 2022-02-07 | 2022-01-31 | 5.355 | 108,142 | +712 | 0.02% | 579,121 |
| 2022-02-04 | 2022-01-27 | 5.496 | 107,430 | -10,672 | 0.02% | 590,408 |
| 2022-01-28 | 2022-01-26 | 5.243 | 118,102 | -24,901 | 0.02% | 619,179 |
| 2022-01-27 | 2022-01-25 | 5.243 | 143,003 | +33,438 | 0.02% | 749,728 |
| 2022-01-26 | 2022-01-24 | 5.425 | 109,565 | -11,383 | 0.02% | 594,441 |
| 2022-01-25 | 2022-01-21 | 5.650 | 120,948 | -12,095 | 0.02% | 683,400 |
| 2022-01-24 | 2022-01-20 | 5.875 | 133,043 | +5,692 | 0.02% | 781,661 |
| 2022-01-21 | 2022-01-19 | 5.763 | 127,351 | -1,423 | 0.02% | 733,899 |
| 2022-01-20 | 2022-01-18 | 5.735 | 128,774 | -25,613 | 0.02% | 738,479 |
| 2022-01-19 | 2022-01-17 | 6.142 | 154,387 | -2,134 | 0.03% | 948,292 |
| 2022-01-18 | 2022-01-14 | 6.044 | 156,521 | +55,494 | 0.03% | 946,000 |
| 2022-01-17 | 2022-01-13 | 6.058 | 101,027 | +9,960 | 0.02% | 612,019 |
| 2022-01-14 | 2022-01-12 | 6.227 | 91,067 | -22,766 | 0.02% | 567,041 |
| 2022-01-13 | 2022-01-11 | 6.381 | 113,833 | -32,728 | 0.02% | 726,397 |
| 2022-01-12 | 2022-01-10 | 6.733 | 146,561 | -2,845 | 0.02% | 986,743 |
| 2022-01-11 | 2022-01-07 | 6.423 | 149,406 | +14,940 | 0.03% | 959,697 |
| 2022-01-10 | 2022-01-06 | 6.367 | 134,466 | +31,304 | 0.02% | 856,171 |
| 2022-01-07 | 2022-01-05 | 6.353 | 103,162 | +41,977 | 0.02% | 655,403 |
| 2022-01-06 | 2022-01-04 | 6.339 | 61,185 | -18,498 | 0.01% | 387,857 |
| 2022-01-05 | 2022-01-03 | 6.395 | 79,683 | -16,364 | 0.01% | 509,597 |
| 2022-01-04 | 2021-12-31 | 6.184 | 96,047 | +24,190 | 0.02% | 594,000 |
| 2022-01-03 | 2021-12-29 | 5.721 | 71,857 | -32,016 | 0.01% | 411,068 |
| 2021-12-30 | 2021-12-28 | 5.664 | 103,873 | -1,423 | 0.02% | 588,380 |
| 2021-12-29 | 2021-12-24 | 5.636 | 105,296 | +14,941 | 0.02% | 593,480 |
| 2021-12-28 | 2021-12-22 | 5.538 | 90,355 | -45,534 | 0.02% | 500,378 |
| 2021-12-23 | 2021-12-21 | 5.482 | 135,889 | -4,268 | 0.02% | 744,902 |
| 2021-12-22 | 2021-12-20 | 5.299 | 140,157 | +8,537 | 0.02% | 742,687 |
| 2021-12-21 | 2021-12-17 | 5.144 | 131,620 | +4,269 | 0.02% | 677,100 |
| 2021-12-20 | 2021-12-16 | 5.327 | 127,351 | +48,379 | 0.02% | 678,409 |
| 2021-12-16 | 2021-12-14 | 5.229 | 78,972 | -4,269 | 0.01% | 412,920 |
| 2021-12-15 | 2021-12-13 | 5.257 | 83,241 | -9,249 | 0.01% | 437,581 |
| 2021-12-14 | 2021-12-10 | 5.201 | 92,490 | -8,537 | 0.02% | 481,002 |
| 2021-12-13 | 2021-12-09 | 5.341 | 101,027 | -438 | 0.02% | 539,599 |
| 2021-12-10 | 2021-12-08 | 5.215 | 101,465 | -34,861 | 0.02% | 529,103 |
| 2021-12-09 | 2021-12-07 | 5.229 | 136,326 | -41,976 | 0.02% | 712,806 |
| 2021-12-08 | 2021-12-06 | 5.201 | 178,302 | -85,375 | 0.03% | 927,274 |
| 2021-12-07 | 2021-12-03 | 5.243 | 263,677 | -29,882 | 0.04% | 1,382,391 |
| 2021-12-06 | 2021-12-02 | 5.229 | 293,559 | -366,319 | 0.05% | 1,534,929 |
| 2021-12-03 | 2021-12-01 | 5.425 | 659,878 | +32,727 | 0.11% | 3,580,147 |
| 2021-12-02 | 2021-11-30 | 5.201 | 627,151 | +567,033 | 0.11% | 3,261,548 |
| 2021-12-01 | 2021-11-29 | 4.877 | 60,118 | -505,492 | 0.01% | 293,213 |
| 2021-11-30 | 2021-11-26 | 4.877 | 565,610 | -229,801 | 0.10% | 2,758,649 |
| 2021-11-29 | 2021-11-25 | 4.976 | 795,411 | +91,778 | 0.14% | 3,957,718 |
| 2021-11-26 | 2021-11-24 | 4.948 | 703,633 | +327,271 | 0.12% | 3,481,279 |
| 2021-11-25 | 2021-11-23 | 4.919 | 376,362 | +253,991 | 0.06% | 1,851,500 |
| 2021-11-24 | 2021-11-22 | 4.934 | 122,371 | +45,533 | 0.02% | 603,720 |
| 2021-11-23 | 2021-11-19 | 4.891 | 76,838 | +6,404 | 0.01% | 375,842 |
| 2021-11-22 | 2021-11-18 | 4.948 | 70,434 | +27,746 | 0.01% | 348,478 |
| 2021-11-18 | 2021-11-16 | 5.116 | 42,688 | +5,692 | 0.01% | 218,402 |
| 2021-11-17 | 2021-11-15 | 4.976 | 36,996 | +20,632 | 0.01% | 184,081 |
| 2021-11-16 | 2021-11-12 | 4.990 | 16,364 | -24,901 | 0.00% | 81,652 |
| 2021-11-15 | 2021-11-11 | 5.116 | 41,265 | +2,846 | 0.01% | 211,122 |
| 2021-11-12 | 2021-11-10 | 4.891 | 38,419 | +22,055 | 0.01% | 187,921 |
| 2021-11-11 | 2021-11-09 | 4.779 | 16,364 | -26,324 | 0.00% | 78,202 |
| 2021-11-10 | 2021-11-08 | 4.849 | 42,688 | -1,422 | 0.01% | 207,002 |
| 2021-11-09 | 2021-11-05 | 4.737 | 44,110 | +13,517 | 0.01% | 208,938 |
| 2021-11-08 | 2021-11-04 | 4.765 | 30,593 | +13,518 | 0.01% | 145,771 |
| 2021-11-05 | 2021-11-03 | 4.666 | 17,075 | +711 | 0.00% | 79,680 |
| 2021-11-04 | 2021-11-02 | 4.681 | 16,364 | -4,268 | 0.00% | 76,592 |
| 2021-11-03 | 2021-11-01 | 4.779 | 20,632 | -4,269 | 0.00% | 98,598 |
| 2021-11-02 | 2021-10-29 | 4.723 | 24,901 | -5,692 | 0.00% | 117,600 |
| 2021-11-01 | 2021-10-28 | 4.793 | 30,593 | -2,846 | 0.01% | 146,631 |
| 2021-10-29 | 2021-10-27 | 4.779 | 33,439 | -4,980 | 0.01% | 159,802 |
| 2021-10-28 | 2021-10-26 | 4.905 | 38,419 | -10,650 | 0.01% | 188,461 |
| 2021-10-27 | 2021-10-25 | 4.905 | 49,069 | -461,047 | 0.01% | 240,704 |
| 2021-10-26 | 2021-10-22 | 5.060 | 510,116 | -1,423 | 0.09% | 2,581,198 |
| 2021-10-25 | 2021-10-21 | 5.046 | 511,539 | +264,663 | 0.09% | 2,581,209 |
| 2021-10-22 | 2021-10-20 | 4.948 | 246,876 | +56,205 | 0.04% | 1,221,438 |
| 2021-10-21 | 2021-10-19 | 4.934 | 190,671 | +31,304 | 0.03% | 940,680 |
| 2021-10-20 | 2021-10-18 | 4.751 | 159,367 | +29,881 | 0.03% | 757,121 |
| 2021-10-19 | 2021-10-15 | 4.877 | 129,486 | -17,075 | 0.02% | 631,542 |
| 2021-10-18 | 2021-10-12 | 4.934 | 146,561 | +5,692 | 0.02% | 723,062 |
| 2021-10-15 | 2021-10-11 | 5.060 | 140,869 | +9,249 | 0.02% | 712,800 |
| 2021-10-12 | 2021-10-08 | 5.229 | 131,620 | -19,921 | 0.02% | 688,200 |
| 2021-10-11 | 2021-10-07 | 5.060 | 151,541 | +20,632 | 0.03% | 766,801 |
| 2021-10-08 | 2021-10-06 | 4.948 | 130,909 | -17,786 | 0.02% | 647,682 |
| 2021-10-06 | 2021-10-04 | 5.060 | 148,695 | -7,115 | 0.03% | 752,400 |
| 2021-10-05 | 2021-09-30 | 4.976 | 155,810 | -2,845 | 0.03% | 775,262 |
| 2021-10-04 | 2021-09-29 | 4.976 | 158,655 | +56,916 | 0.03% | 789,418 |
| 2021-09-30 | 2021-09-28 | 5.088 | 101,739 | +13,518 | 0.02% | 517,662 |
| 2021-09-29 | 2021-09-27 | 5.116 | 88,221 | -711 | 0.02% | 451,360 |
| 2021-09-28 | 2021-09-24 | 5.201 | 88,932 | -9,961 | 0.02% | 462,498 |
| 2021-09-27 | 2021-09-23 | 5.215 | 98,893 | -711 | 0.02% | 515,691 |
| 2021-09-24 | 2021-09-21 | 5.313 | 99,604 | +44,822 | 0.02% | 529,198 |
| 2021-09-23 | 2021-09-20 | 5.187 | 54,782 | +20,632 | 0.01% | 284,128 |
| 2021-09-21 | 2021-09-17 | 5.355 | 34,150 | +9,960 | 0.01% | 182,880 |
| 2021-09-20 | 2021-09-16 | 5.243 | 24,190 | -27,035 | 0.00% | 126,822 |
| 2021-09-17 | 2021-09-15 | 5.383 | 51,225 | +4,269 | 0.01% | 275,760 |
| 2021-09-16 | 2021-09-14 | 5.411 | 46,956 | +9,960 | 0.01% | 254,098 |
| 2021-09-15 | 2021-09-13 | 5.411 | 36,996 | -3,557 | 0.01% | 200,201 |
| 2021-09-14 | 2021-09-10 | 5.271 | 40,553 | +9,249 | 0.01% | 213,749 |
| 2021-09-13 | 2021-09-09 | 5.172 | 31,304 | +4,980 | 0.01% | 161,919 |
| 2021-09-10 | 2021-09-08 | 5.369 | 26,324 | -776,565 | 0.00% | 141,340 |
| 2021-09-09 | 2021-09-07 | 5.626 | 802,889 | +709,688 | 0.14% | 4,517,010 |
| 2021-09-08 | 2021-09-06 | 5.712 | 93,201 | -1,171,350 | 0.02% | 532,411 |
| 2021-09-07 | 2021-09-03 | 5.438 | 1,264,551 | -593,054 | 0.22% | 6,877,153 |
| 2021-09-06 | 2021-09-02 | 5.381 | 1,857,605 | +1,714,109 | 0.33% | 9,995,239 |
| 2021-09-03 | 2021-09-01 | 5.309 | 143,496 | +11,785 | 0.03% | 761,761 |
| 2021-09-02 | 2021-08-31 | 5.294 | 131,711 | +41,593 | 0.02% | 697,299 |
| 2021-09-01 | 2021-08-30 | 5.482 | 90,118 | +7,625 | 0.02% | 493,999 |
| 2021-08-31 | 2021-08-27 | 5.511 | 82,493 | -39,513 | 0.01% | 454,581 |
| 2021-08-30 | 2021-08-26 | 5.583 | 122,006 | -9,012 | 0.02% | 681,119 |
| 2021-08-27 | 2021-08-25 | 6.044 | 131,018 | +59,617 | 0.02% | 791,910 |
| 2021-08-26 | 2021-08-24 | 6.044 | 71,401 | +9,705 | 0.01% | 431,568 |
| 2021-08-25 | 2021-08-23 | 6.044 | 61,696 | +4,159 | 0.01% | 372,908 |
| 2021-08-24 | 2021-08-20 | 5.987 | 57,537 | -1,386 | 0.01% | 344,450 |
| 2021-08-23 | 2021-08-19 | 6.390 | 58,923 | +15,944 | 0.01% | 376,547 |
| 2021-08-19 | 2021-08-17 | 6.405 | 42,979 | -30,502 | 0.01% | 275,277 |
| 2021-08-18 | 2021-08-16 | 6.924 | 73,481 | -16,637 | 0.01% | 508,800 |
| 2021-08-17 | 2021-08-13 | 6.737 | 90,118 | -11,785 | 0.02% | 607,099 |
| 2021-08-16 | 2021-08-12 | 6.520 | 101,903 | -5,546 | 0.02% | 664,441 |
| 2021-08-13 | 2021-08-11 | 6.564 | 107,449 | +18,717 | 0.02% | 705,253 |
| 2021-08-12 | 2021-08-10 | 6.564 | 88,732 | +6,239 | 0.02% | 582,402 |
| 2021-08-11 | 2021-08-09 | 6.549 | 82,493 | +11,785 | 0.01% | 540,261 |
| 2021-08-10 | 2021-08-06 | 6.592 | 70,708 | -235,694 | 0.01% | 466,139 |
| 2021-08-09 | 2021-08-05 | 6.708 | 306,402 | +18,024 | 0.05% | 2,055,301 |
| 2021-08-06 | 2021-08-04 | 6.924 | 288,378 | +189,248 | 0.05% | 1,996,799 |
| 2021-08-05 | 2021-08-03 | 6.809 | 99,130 | +9,012 | 0.02% | 674,960 |
| 2021-08-04 | 2021-08-02 | 6.823 | 90,118 | -15,251 | 0.02% | 614,899 |
| 2021-08-03 | 2021-07-30 | 6.636 | 105,369 | -22,876 | 0.02% | 699,200 |
| 2021-08-02 | 2021-07-29 | 6.794 | 128,245 | -20,797 | 0.02% | 871,349 |
| 2021-07-30 | 2021-07-28 | 6.867 | 149,042 | -73,481 | 0.03% | 1,023,403 |
| 2021-07-29 | 2021-07-27 | 6.463 | 222,523 | +2,773 | 0.04% | 1,438,083 |
| 2021-07-28 | 2021-07-26 | 6.737 | 219,750 | -7,850 | 0.04% | 1,480,392 |
| 2021-07-27 | 2021-07-23 | 6.982 | 227,600 | -2,379,712 | 0.04% | 1,589,090 |
| 2021-07-26 | 2021-07-22 | 7.242 | 2,607,312 | -47,138 | 0.46% | 18,881,117 |
| 2021-07-23 | 2021-07-21 | 7.559 | 2,654,450 | +2,220,496 | 0.47% | 20,064,891 |
| 2021-07-22 | 2021-07-20 | 8.150 | 433,954 | -18,023 | 0.08% | 3,536,903 |
| 2021-07-21 | 2021-07-19 | 7.891 | 451,977 | +257,876 | 0.08% | 3,566,438 |
| 2021-07-20 | 2021-07-16 | 7.256 | 194,101 | -4,852 | 0.03% | 1,408,402 |
| 2021-07-19 | 2021-07-15 | 7.328 | 198,953 | -16,637 | 0.03% | 1,457,959 |
| 2021-07-16 | 2021-07-14 | 6.910 | 215,590 | +10,398 | 0.04% | 1,489,687 |
| 2021-07-15 | 2021-07-13 | 7.141 | 205,192 | +6,932 | 0.04% | 1,465,199 |
| 2021-07-14 | 2021-07-12 | 7.213 | 198,260 | -12,478 | 0.03% | 1,430,000 |
| 2021-07-13 | 2021-07-09 | 7.155 | 210,738 | +167,759 | 0.04% | 1,507,841 |
| 2021-07-09 | 2021-07-07 | 7.184 | 42,979 | -10,399 | 0.01% | 308,757 |
| 2021-07-08 | 2021-07-06 | 7.198 | 53,378 | -5,545 | 0.01% | 384,232 |
| 2021-07-07 | 2021-07-05 | 7.213 | 58,923 | -61,697 | 0.01% | 424,997 |
| 2021-07-06 | 2021-07-02 | 7.285 | 120,620 | -43,638 | 0.02% | 878,702 |
| 2021-07-05 | 2021-06-30 | 7.314 | 164,258 | -8,318 | 0.03% | 1,201,339 |
| 2021-07-02 | 2021-06-29 | 7.371 | 172,576 | -16,638 | 0.03% | 1,272,132 |
| 2021-06-30 | 2021-06-28 | 7.501 | 189,214 | -18,023 | 0.03% | 1,419,344 |
| 2021-06-29 | 2021-06-25 | 7.256 | 207,237 | +68,628 | 0.04% | 1,503,717 |
| 2021-06-28 | 2021-06-24 | 7.357 | 138,609 | -292,572 | 0.02% | 1,019,747 |
| 2021-06-25 | 2021-06-23 | 7.371 | 431,181 | +20,103 | 0.08% | 3,178,421 |
| 2021-06-24 | 2021-06-22 | 7.400 | 411,078 | +99,130 | 0.07% | 3,042,094 |
| 2021-06-23 | 2021-06-21 | 7.386 | 311,948 | +102,597 | 0.05% | 2,304,003 |
| 2021-06-22 | 2021-06-18 | 7.429 | 209,351 | +63,775 | 0.04% | 1,555,297 |
| 2021-06-21 | 2021-06-17 | 7.343 | 145,576 | +40,207 | 0.03% | 1,068,904 |
| 2021-06-18 | 2021-06-16 | 7.400 | 105,369 | -58,923 | 0.02% | 779,760 |
| 2021-06-17 | 2021-06-15 | 7.819 | 164,292 | +65,162 | 0.03% | 1,284,537 |
| 2021-06-16 | 2021-06-11 | 7.934 | 99,130 | -15,251 | 0.02% | 786,500 |
| 2021-06-15 | 2021-06-10 | 8.064 | 114,381 | -5,545 | 0.02% | 922,352 |
| 2021-06-11 | 2021-06-09 | 7.963 | 119,926 | +71,401 | 0.02% | 954,956 |
| 2021-06-10 | 2021-06-08 | 7.891 | 48,525 | +5,546 | 0.01% | 382,899 |
| 2021-06-09 | 2021-06-07 | 7.847 | 42,979 | -9,012 | 0.01% | 337,277 |
| 2021-06-08 | 2021-06-04 | 7.891 | 51,991 | -12,478 | 0.01% | 410,248 |
| 2021-06-07 | 2021-06-03 | 7.732 | 64,469 | -18,024 | 0.01% | 498,479 |
| 2021-06-04 | 2021-06-02 | 7.689 | 82,493 | +28,741 | 0.01% | 634,272 |
| 2021-06-03 | 2021-06-01 | 8.150 | 53,752 | -350,393 | 0.01% | 438,101 |
| 2021-06-02 | 2021-05-31 | 8.295 | 404,145 | -13,171 | 0.07% | 3,352,247 |
| 2021-06-01 | 2021-05-28 | 8.150 | 417,316 | -825,282 | 0.07% | 3,401,296 |
| 2021-05-31 | 2021-05-27 | 8.594 | 1,242,598 | -20,103 | 0.22% | 10,678,354 |
| 2021-05-28 | 2021-05-26 | 8.594 | 1,262,701 | +29,869 | 0.22% | 10,851,111 |
| 2021-05-27 | 2021-05-25 | 8.818 | 1,232,832 | +1,159,043 | 0.22% | 10,870,806 |
| 2021-05-26 | 2021-05-24 | 8.833 | 73,789 | +2,677 | 0.01% | 651,756 |
| 2021-05-25 | 2021-05-21 | 8.818 | 71,112 | -329,200 | 0.01% | 627,048 |
| 2021-05-24 | 2021-05-20 | 8.369 | 400,312 | -5,353 | 0.07% | 3,350,368 |
| 2021-05-21 | 2021-05-18 | 8.340 | 405,665 | +35,463 | 0.07% | 3,383,043 |
| 2021-05-20 | 2021-05-17 | 7.891 | 370,202 | -288,197 | 0.07% | 2,921,316 |
| 2021-05-18 | 2021-05-14 | 7.368 | 658,399 | +38,139 | 0.12% | 4,851,119 |
| 2021-05-17 | 2021-05-13 | 7.443 | 620,260 | +263,614 | 0.11% | 4,616,459 |
| 2021-05-14 | 2021-05-12 | 7.398 | 356,646 | +6,691 | 0.07% | 2,638,447 |
| 2021-05-13 | 2021-05-11 | 7.278 | 349,955 | +54,197 | 0.06% | 2,547,106 |
| 2021-05-12 | 2021-05-10 | 7.443 | 295,758 | -71,594 | 0.05% | 2,201,262 |
| 2021-05-11 | 2021-05-07 | 7.308 | 367,352 | -44,161 | 0.07% | 2,684,708 |
| 2021-05-10 | 2021-05-06 | 7.084 | 411,513 | +18,735 | 0.08% | 2,915,196 |
| 2021-05-07 | 2021-05-05 | 7.114 | 392,778 | -5,353 | 0.07% | 2,794,216 |
| 2021-05-06 | 2021-05-04 | 7.398 | 398,131 | +4,015 | 0.07% | 2,945,351 |
| 2021-05-05 | 2021-05-03 | 7.413 | 394,116 | -33,455 | 0.07% | 2,921,538 |
| 2021-05-04 | 2021-04-30 | 6.875 | 427,571 | +97,689 | 0.08% | 2,939,489 |
| 2021-05-03 | 2021-04-29 | 6.561 | 329,882 | +23,419 | 0.06% | 2,164,357 |
| 2021-04-30 | 2021-04-28 | 6.426 | 306,463 | +28,771 | 0.06% | 1,969,483 |
| 2021-04-29 | 2021-04-27 | 6.382 | 277,692 | +117,093 | 0.05% | 1,772,136 |
| 2021-04-28 | 2021-04-26 | 6.412 | 160,599 | +17,397 | 0.03% | 1,029,689 |
| 2021-04-27 | 2021-04-23 | 6.456 | 143,202 | +19,404 | 0.03% | 924,568 |
| 2021-04-26 | 2021-04-22 | 6.501 | 123,798 | +12,713 | 0.02% | 804,838 |
| 2021-04-23 | 2021-04-21 | 6.471 | 111,085 | +2,677 | 0.02% | 718,868 |
| 2021-04-22 | 2021-04-20 | 6.382 | 108,408 | -669 | 0.02% | 691,823 |
| 2021-04-21 | 2021-04-19 | 6.397 | 109,077 | +24,087 | 0.02% | 697,723 |
| 2021-04-20 | 2021-04-16 | 6.456 | 84,990 | +8,030 | 0.02% | 548,728 |
| 2021-04-16 | 2021-04-14 | 6.352 | 76,960 | -285,469 | 0.01% | 488,832 |
| 2021-04-15 | 2021-04-13 | 6.576 | 362,429 | +14,720 | 0.07% | 2,383,315 |
| 2021-04-14 | 2021-04-12 | 6.606 | 347,709 | +80,962 | 0.06% | 2,296,910 |
| 2021-04-13 | 2021-04-09 | 6.397 | 266,747 | +36,800 | 0.05% | 1,706,275 |
| 2021-04-12 | 2021-04-08 | 6.157 | 229,947 | +4,684 | 0.04% | 1,415,894 |
| 2021-04-09 | 2021-04-07 | 5.888 | 225,263 | +30,110 | 0.04% | 1,326,453 |
| 2021-04-08 | 2021-04-01 | 5.993 | 195,153 | +7,360 | 0.04% | 1,169,568 |
| 2021-04-07 | 2021-03-31 | 6.008 | 187,793 | -10,037 | 0.03% | 1,128,265 |
| 2021-04-01 | 2021-03-30 | 6.157 | 197,830 | +28,103 | 0.04% | 1,218,134 |
| 2021-03-31 | 2021-03-29 | 6.083 | 169,727 | +68,918 | 0.03% | 1,032,408 |
| 2021-03-30 | 2021-03-26 | 5.829 | 100,809 | +42,153 | 0.02% | 587,584 |
| 2021-03-26 | 2021-03-24 | 5.799 | 58,656 | -17,396 | 0.01% | 340,134 |
| 2021-03-24 | 2021-03-22 | 4.977 | 76,052 | +18,734 | 0.01% | 378,495 |
| 2021-03-23 | 2021-03-19 | 5.007 | 57,318 | -19,404 | 0.01% | 286,973 |
| 2021-03-22 | 2021-03-18 | 4.977 | 76,722 | -19,404 | 0.01% | 381,830 |
| 2021-03-19 | 2021-03-17 | 4.977 | 96,126 | +24,757 | 0.02% | 478,400 |
| 2021-03-18 | 2021-03-16 | 4.977 | 71,369 | +35,463 | 0.01% | 355,189 |
| 2021-03-17 | 2021-03-15 | 4.932 | 35,906 | +8,698 | 0.01% | 177,087 |
| 2021-03-16 | 2021-03-12 | 4.872 | 27,208 | -163,930 | 0.00% | 132,562 |
| 2021-03-15 | 2021-03-11 | 4.693 | 191,138 | -24,757 | 0.03% | 896,979 |
| 2021-03-11 | 2021-03-09 | 4.603 | 215,895 | -40,147 | 0.04% | 993,800 |
| 2021-03-10 | 2021-03-08 | 4.633 | 256,042 | -17,396 | 0.05% | 1,186,257 |
| 2021-03-09 | 2021-03-05 | 4.768 | 273,438 | +170,621 | 0.05% | 1,303,633 |
| 2021-03-05 | 2021-03-03 | 4.857 | 102,817 | +6,691 | 0.02% | 499,406 |
| 2021-03-02 | 2021-02-26 | 4.887 | 96,126 | -2,676 | 0.02% | 469,780 |
| 2021-03-01 | 2021-02-25 | 4.977 | 98,802 | +18,735 | 0.02% | 491,718 |
| 2021-02-26 | 2021-02-24 | 4.738 | 80,067 | -59,550 | 0.01% | 379,331 |
| 2021-02-25 | 2021-02-23 | 4.857 | 139,617 | -30,779 | 0.03% | 678,153 |
| 2021-02-24 | 2021-02-22 | 4.872 | 170,396 | +9,367 | 0.03% | 830,200 |
| 2021-02-23 | 2021-02-19 | 4.827 | 161,029 | -17,397 | 0.03% | 777,343 |
| 2021-02-22 | 2021-02-18 | 5.022 | 178,426 | -13,382 | 0.03% | 895,990 |
| 2021-02-19 | 2021-02-17 | 5.081 | 191,808 | +56,874 | 0.03% | 974,656 |
| 2021-02-18 | 2021-02-16 | 4.977 | 134,934 | +7,360 | 0.02% | 671,539 |
| 2021-02-17 | 2021-02-11 | 4.977 | 127,574 | +40,816 | 0.02% | 634,910 |
| 2021-02-16 | 2021-02-09 | 4.783 | 86,758 | +36,132 | 0.02% | 414,921 |
| 2021-02-10 | 2021-02-08 | 4.783 | 50,626 | -2,008 | 0.01% | 242,119 |
| 2021-02-09 | 2021-02-05 | 4.827 | 52,634 | -42,153 | 0.01% | 254,082 |
| 2021-02-08 | 2021-02-04 | 4.887 | 94,787 | -8,699 | 0.02% | 463,236 |
| 2021-02-05 | 2021-02-03 | 4.932 | 103,486 | -3,345 | 0.02% | 510,389 |
| 2021-02-03 | 2021-02-01 | 4.842 | 106,831 | +14,051 | 0.02% | 517,307 |
| 2021-02-02 | 2021-01-29 | 4.768 | 92,780 | +13,382 | 0.02% | 442,335 |
| 2021-02-01 | 2021-01-28 | 4.783 | 79,398 | +42,823 | 0.01% | 379,722 |
| 2021-01-29 | 2021-01-27 | 4.932 | 36,575 | -6,022 | 0.01% | 180,387 |
| 2021-01-28 | 2021-01-26 | 4.932 | 42,597 | -16,059 | 0.01% | 210,087 |
| 2021-01-27 | 2021-01-25 | 4.947 | 58,656 | -28,771 | 0.01% | 290,166 |
| 2021-01-26 | 2021-01-22 | 5.007 | 87,427 | -33,455 | 0.02% | 437,720 |
| 2021-01-25 | 2021-01-21 | 5.007 | 120,882 | -68,249 | 0.02% | 605,219 |
| 2021-01-22 | 2021-01-20 | 4.962 | 189,131 | +33,455 | 0.03% | 938,440 |
| 2021-01-21 | 2021-01-19 | 5.081 | 155,676 | +1,338 | 0.03% | 791,055 |
| 2021-01-20 | 2021-01-18 | 4.842 | 154,338 | -9,367 | 0.03% | 747,349 |
| 2021-01-19 | 2021-01-15 | 4.857 | 163,705 | +7,360 | 0.03% | 795,154 |
| 2021-01-18 | 2021-01-14 | 4.768 | 156,345 | -9,368 | 0.03% | 745,385 |
| 2021-01-15 | 2021-01-13 | 4.618 | 165,713 | -11,374 | 0.03% | 765,281 |
| 2021-01-14 | 2021-01-12 | 4.588 | 177,087 | +17,396 | 0.03% | 812,514 |
| 2021-01-13 | 2021-01-11 | 4.573 | 159,691 | +35,463 | 0.03% | 730,311 |
| 2021-01-12 | 2021-01-08 | 4.618 | 124,228 | -8,029 | 0.02% | 573,699 |
| 2021-01-11 | 2021-01-07 | 4.618 | 132,257 | -6,022 | 0.02% | 610,777 |
| 2021-01-08 | 2021-01-06 | 4.648 | 138,279 | -4,684 | 0.03% | 642,721 |
| 2021-01-07 | 2021-01-05 | 4.558 | 142,963 | +4,684 | 0.03% | 651,672 |
| 2021-01-06 | 2021-01-04 | 4.678 | 138,279 | -2,008 | 0.03% | 646,854 |
| 2021-01-05 | 2020-12-31 | 4.558 | 140,287 | +2,008 | 0.03% | 639,474 |
| 2021-01-04 | 2020-12-29 | 4.618 | 138,279 | -52,190 | 0.03% | 638,588 |
| 2020-12-29 | 2020-12-24 | 4.618 | 190,469 | +4,683 | 0.03% | 879,607 |
| 2020-12-28 | 2020-12-22 | 4.618 | 185,786 | -8,698 | 0.03% | 857,980 |
| 2020-12-23 | 2020-12-21 | 4.648 | 194,484 | -176,869 | 0.04% | 903,962 |
| 2020-12-22 | 2020-12-18 | 4.588 | 371,353 | -669 | 0.07% | 1,703,849 |
| 2020-12-21 | 2020-12-17 | 4.633 | 372,022 | -2,008 | 0.07% | 1,723,599 |
| 2020-12-18 | 2020-12-16 | 4.633 | 374,030 | -2,007 | 0.07% | 1,732,902 |
| 2020-12-17 | 2020-12-15 | 4.678 | 376,037 | -26,764 | 0.07% | 1,759,060 |
| 2020-12-16 | 2020-12-14 | 4.648 | 402,801 | -16,059 | 0.07% | 1,872,219 |
| 2020-12-15 | 2020-12-11 | 4.678 | 418,860 | +4,684 | 0.08% | 1,959,382 |
| 2020-12-14 | 2020-12-10 | 4.738 | 414,176 | -29,441 | 0.08% | 1,962,230 |
| 2020-12-11 | 2020-12-09 | 4.693 | 443,617 | +6,692 | 0.08% | 2,081,822 |
| 2020-12-10 | 2020-12-08 | 4.723 | 436,925 | -3,346 | 0.08% | 2,063,478 |
| 2020-12-09 | 2020-12-07 | 4.708 | 440,271 | +7,360 | 0.08% | 2,072,700 |
| 2020-12-08 | 2020-12-04 | 4.663 | 432,911 | +12,044 | 0.08% | 2,018,641 |
| 2020-12-07 | 2020-12-03 | 4.663 | 420,867 | +12,713 | 0.08% | 1,962,480 |
| 2020-12-04 | 2020-12-02 | 4.633 | 408,154 | -17,397 | 0.07% | 1,891,000 |
| 2020-12-03 | 2020-12-01 | 4.633 | 425,551 | +73,602 | 0.08% | 1,971,601 |
| 2020-12-02 | 2020-11-30 | 4.603 | 351,949 | +105,718 | 0.06% | 1,620,079 |
| 2020-12-01 | 2020-11-27 | 4.528 | 246,231 | +13,383 | 0.04% | 1,115,042 |
| 2020-11-27 | 2020-11-25 | 4.633 | 232,848 | -21,412 | 0.04% | 1,078,798 |
| 2020-11-26 | 2020-11-24 | 4.827 | 254,260 | -2,676 | 0.05% | 1,227,401 |
| 2020-11-25 | 2020-11-23 | 4.947 | 256,936 | +10,705 | 0.05% | 1,271,039 |
| 2020-11-24 | 2020-11-20 | 4.738 | 246,231 | +60,889 | 0.04% | 1,166,562 |
| 2020-11-23 | 2020-11-19 | 4.693 | 185,342 | +8,698 | 0.03% | 869,780 |
| 2020-11-20 | 2020-11-18 | 4.797 | 176,644 | +16,728 | 0.03% | 847,442 |
| 2020-11-18 | 2020-11-16 | 4.768 | 159,916 | +24,088 | 0.03% | 762,410 |
| 2020-11-17 | 2020-11-13 | 4.768 | 135,828 | +14,051 | 0.02% | 647,569 |
| 2020-11-16 | 2020-11-12 | 4.827 | 121,777 | +14,051 | 0.02% | 587,860 |
| 2020-11-13 | 2020-11-11 | 4.648 | 107,726 | +669 | 0.02% | 500,711 |
| 2020-11-12 | 2020-11-10 | 4.573 | 107,057 | +15,390 | 0.02% | 489,601 |
| 2020-11-10 | 2020-11-06 | 4.558 | 91,667 | +1,338 | 0.02% | 417,848 |
| 2020-11-09 | 2020-11-05 | 4.558 | 90,329 | -18,735 | 0.02% | 411,749 |
| 2020-11-06 | 2020-11-04 | 4.513 | 109,064 | +11,375 | 0.02% | 492,260 |
| 2020-11-05 | 2020-11-03 | 4.409 | 97,689 | +6,022 | 0.02% | 430,699 |
| 2020-11-04 | 2020-11-02 | 4.543 | 91,667 | -38,808 | 0.02% | 416,478 |
| 2020-11-03 | 2020-10-30 | 4.558 | 130,475 | -55,536 | 0.02% | 594,748 |
| 2020-11-02 | 2020-10-29 | 4.708 | 186,011 | -8,699 | 0.03% | 875,699 |
| 2020-10-30 | 2020-10-28 | 4.723 | 194,710 | +5,353 | 0.03% | 919,562 |
| 2020-10-29 | 2020-10-27 | 4.738 | 189,357 | -44,830 | 0.03% | 897,112 |
| 2020-10-28 | 2020-10-23 | 4.842 | 234,187 | -23,418 | 0.04% | 1,134,001 |
| 2020-10-27 | 2020-10-22 | 5.007 | 257,605 | +61,557 | 0.05% | 1,289,748 |
| 2020-10-23 | 2020-10-21 | 4.872 | 196,048 | -26,095 | 0.04% | 955,181 |
| 2020-10-22 | 2020-10-20 | 4.872 | 222,143 | -31,448 | 0.04% | 1,082,321 |
| 2020-10-21 | 2020-10-19 | 4.932 | 253,591 | +5,353 | 0.05% | 1,250,701 |
| 2020-10-20 | 2020-10-16 | 4.962 | 248,238 | -10,036 | 0.04% | 1,231,721 |
| 2020-10-19 | 2020-10-15 | 4.977 | 258,274 | -8,699 | 0.05% | 1,285,378 |
| 2020-10-16 | 2020-10-14 | 4.842 | 266,973 | +34,794 | 0.05% | 1,292,761 |
| 2020-10-15 | 2020-10-12 | 5.066 | 232,179 | -164,600 | 0.04% | 1,176,328 |
| 2020-10-14 | 2020-10-09 | 5.052 | 396,779 | +177,982 | 0.07% | 2,004,339 |
| 2020-10-12 | 2020-10-08 | 5.081 | 218,797 | -7,360 | 0.04% | 1,111,799 |
| 2020-10-09 | 2020-10-07 | 5.066 | 226,157 | -20,743 | 0.04% | 1,145,818 |
| 2020-10-08 | 2020-10-06 | 5.022 | 246,900 | +1,339 | 0.04% | 1,239,842 |
| 2020-10-07 | 2020-10-05 | 4.992 | 245,561 | -12,713 | 0.04% | 1,225,778 |
| 2020-10-06 | 2020-09-30 | 4.992 | 258,274 | +27,433 | 0.05% | 1,289,238 |
| 2020-10-05 | 2020-09-29 | 5.022 | 230,841 | -12,713 | 0.04% | 1,159,199 |
| 2020-09-30 | 2020-09-28 | 5.007 | 243,554 | -4,015 | 0.04% | 1,219,399 |
| 2020-09-29 | 2020-09-25 | 4.917 | 247,569 | -48,844 | 0.04% | 1,217,301 |
| 2020-09-28 | 2020-09-24 | 4.932 | 296,413 | +50,182 | 0.05% | 1,461,898 |
| 2020-09-25 | 2020-09-23 | 4.932 | 246,231 | -12,713 | 0.04% | 1,214,402 |
| 2020-09-24 | 2020-09-22 | 5.081 | 258,944 | -38,139 | 0.05% | 1,315,802 |
| 2020-09-23 | 2020-09-21 | 5.066 | 297,083 | +18,066 | 0.05% | 1,505,162 |
| 2020-09-22 | 2020-09-18 | 5.037 | 279,017 | +669 | 0.05% | 1,405,291 |
| 2020-09-21 | 2020-09-17 | 5.081 | 278,348 | -4,683 | 0.05% | 1,414,402 |
| 2020-09-18 | 2020-09-16 | 5.291 | 283,031 | -2,677 | 0.05% | 1,497,418 |
| 2020-09-17 | 2020-09-15 | 5.306 | 285,708 | -64,234 | 0.05% | 1,515,851 |
| 2020-09-16 | 2020-09-14 | 5.306 | 349,942 | -8,698 | 0.06% | 1,856,651 |
| 2020-09-15 | 2020-09-11 | 5.335 | 358,640 | +39,477 | 0.06% | 1,913,519 |
| 2020-09-14 | 2020-09-10 | 5.306 | 319,163 | +38,808 | 0.06% | 1,693,350 |
| 2020-09-10 | 2020-09-08 | 5.261 | 280,355 | -25,426 | 0.05% | 1,474,880 |
| 2020-09-09 | 2020-09-07 | 5.111 | 305,781 | -9,367 | 0.05% | 1,562,940 |
| 2020-09-08 | 2020-09-04 | 5.022 | 315,148 | +98,358 | 0.06% | 1,582,558 |
| 2020-09-07 | 2020-09-03 | 4.932 | 216,790 | +30,779 | 0.04% | 1,069,200 |
| 2020-09-04 | 2020-09-02 | 4.827 | 186,011 | +54,197 | 0.03% | 897,939 |
| 2020-09-03 | 2020-09-01 | 5.084 | 131,814 | -1,338 | 0.02% | 670,191 |
| 2020-09-02 | 2020-08-31 | 5.023 | 133,152 | -709 | 0.02% | 668,837 |
| 2020-09-01 | 2020-08-28 | 5.054 | 133,861 | +10,248 | 0.02% | 676,499 |
| 2020-08-31 | 2020-08-27 | 4.962 | 123,613 | -12,406 | 0.02% | 613,350 |
| 2020-08-28 | 2020-08-26 | 4.916 | 136,019 | +24,813 | 0.02% | 668,657 |
| 2020-08-27 | 2020-08-25 | 4.931 | 111,206 | +5,877 | 0.02% | 548,382 |
| 2020-08-24 | 2020-08-20 | 4.671 | 105,329 | -1,959 | 0.02% | 491,979 |
| 2020-08-21 | 2020-08-19 | 4.518 | 107,288 | +13,712 | 0.02% | 484,699 |
| 2020-08-20 | 2020-08-18 | 4.625 | 93,576 | +23,508 | 0.02% | 432,783 |
| 2020-08-19 | 2020-08-17 | 4.456 | 70,068 | +39,179 | 0.01% | 312,257 |
| 2020-08-18 | 2020-08-14 | 4.456 | 30,889 | +9,794 | 0.01% | 137,656 |
| 2020-08-17 | 2020-08-13 | 4.441 | 21,095 | -20,242 | 0.00% | 93,686 |
| 2020-08-14 | 2020-08-12 | 4.487 | 41,337 | -20,895 | 0.01% | 185,484 |
| 2020-08-13 | 2020-08-11 | 4.564 | 62,232 | +1,306 | 0.01% | 284,007 |
| 2020-08-12 | 2020-08-10 | 4.564 | 60,926 | +9,794 | 0.01% | 278,047 |
| 2020-08-11 | 2020-08-07 | 4.564 | 51,132 | -31,996 | 0.01% | 233,350 |
| 2020-08-10 | 2020-08-06 | 4.579 | 83,128 | +5,877 | 0.02% | 380,643 |
| 2020-08-07 | 2020-08-05 | 4.671 | 77,251 | +30,690 | 0.01% | 360,830 |
| 2020-08-06 | 2020-08-04 | 4.747 | 46,561 | +653 | 0.01% | 221,046 |
| 2020-08-03 | 2020-07-30 | 4.441 | 45,908 | -4,571 | 0.01% | 203,885 |
| 2020-07-31 | 2020-07-29 | 4.411 | 50,479 | -3,918 | 0.01% | 222,639 |
| 2020-07-30 | 2020-07-28 | 4.456 | 54,397 | -11,100 | 0.01% | 242,419 |
| 2020-07-29 | 2020-07-27 | 4.487 | 65,497 | +653 | 0.01% | 293,892 |
| 2020-07-28 | 2020-07-24 | 4.594 | 64,844 | -16,325 | 0.01% | 297,913 |
| 2020-07-27 | 2020-07-23 | 4.778 | 81,169 | -33,302 | 0.01% | 387,832 |
| 2020-07-24 | 2020-07-22 | 4.625 | 114,471 | +20,895 | 0.02% | 529,421 |
| 2020-07-23 | 2020-07-21 | 4.702 | 93,576 | -32,649 | 0.02% | 439,948 |
| 2020-07-22 | 2020-07-20 | 4.778 | 126,225 | +38,526 | 0.02% | 603,113 |
| 2020-07-21 | 2020-07-17 | 4.793 | 87,699 | -8,488 | 0.02% | 420,376 |
| 2020-07-20 | 2020-07-16 | 4.809 | 96,187 | -44,403 | 0.02% | 462,535 |
| 2020-07-17 | 2020-07-15 | 4.916 | 140,590 | -46,362 | 0.03% | 691,128 |
| 2020-07-16 | 2020-07-14 | 5.038 | 186,952 | -101,212 | 0.03% | 941,944 |
| 2020-07-15 | 2020-07-13 | 5.176 | 288,164 | +105,783 | 0.05% | 1,491,610 |
| 2020-07-14 | 2020-07-10 | 4.992 | 182,381 | -174,346 | 0.03% | 910,534 |
| 2020-07-13 | 2020-07-09 | 5.222 | 356,727 | +138,432 | 0.06% | 1,862,899 |
| 2020-07-10 | 2020-07-08 | 5.069 | 218,295 | -80,317 | 0.04% | 1,106,549 |
| 2020-07-09 | 2020-07-07 | 5.161 | 298,612 | -305,949 | 0.05% | 1,541,119 |
| 2020-07-08 | 2020-07-06 | 5.069 | 604,561 | +36,567 | 0.11% | 3,064,552 |
| 2020-07-07 | 2020-07-03 | 4.947 | 567,994 | +7,183 | 0.10% | 2,809,604 |
| 2020-07-06 | 2020-07-02 | 4.885 | 560,811 | +35,261 | 0.10% | 2,739,720 |
| 2020-07-03 | 2020-06-30 | 4.901 | 525,550 | +9,141 | 0.10% | 2,575,508 |
| 2020-07-02 | 2020-06-29 | 4.702 | 516,409 | -82,928 | 0.09% | 2,427,902 |
| 2020-06-30 | 2020-06-26 | 4.855 | 599,337 | +201,118 | 0.11% | 2,909,573 |
| 2020-06-29 | 2020-06-24 | 5.054 | 398,219 | +653 | 0.07% | 2,012,495 |
| 2020-06-26 | 2020-06-23 | 5.100 | 397,566 | -17,631 | 0.07% | 2,027,460 |
| 2020-06-24 | 2020-06-22 | 5.238 | 415,197 | -35,914 | 0.08% | 2,174,599 |
| 2020-06-23 | 2020-06-19 | 5.528 | 451,111 | -9,794 | 0.08% | 2,493,960 |
| 2020-06-22 | 2020-06-18 | 5.268 | 460,905 | -6,530 | 0.08% | 2,428,112 |
| 2020-06-19 | 2020-06-17 | 5.146 | 467,435 | +30,690 | 0.08% | 2,405,245 |
| 2020-06-18 | 2020-06-16 | 5.192 | 436,745 | -8,489 | 0.08% | 2,267,392 |
| 2020-06-17 | 2020-06-15 | 5.054 | 445,234 | +11,754 | 0.08% | 2,250,097 |
| 2020-06-16 | 2020-06-12 | 5.176 | 433,480 | -17,631 | 0.08% | 2,243,803 |
| 2020-06-15 | 2020-06-11 | 5.222 | 451,111 | +947 | 0.08% | 2,355,791 |
| 2020-06-12 | 2020-06-10 | 5.268 | 450,164 | -7,836 | 0.08% | 2,371,527 |
| 2020-06-11 | 2020-06-09 | 5.253 | 458,000 | +8,489 | 0.08% | 2,405,794 |
| 2020-06-10 | 2020-06-08 | 5.314 | 449,511 | -8,489 | 0.08% | 2,388,739 |
| 2020-06-09 | 2020-06-05 | 5.222 | 458,000 | -2,611 | 0.08% | 2,391,766 |
| 2020-06-08 | 2020-06-04 | 5.502 | 460,611 | -17,631 | 0.08% | 2,534,454 |
| 2020-06-05 | 2020-06-03 | 5.439 | 478,242 | +11,166 | 0.09% | 2,601,306 |
| 2020-06-04 | 2020-06-02 | 5.534 | 467,076 | -34,250 | 0.09% | 2,584,754 |
| 2020-06-03 | 2020-06-01 | 5.629 | 501,326 | +15,856 | 0.09% | 2,821,715 |
| 2020-06-02 | 2020-05-29 | 5.203 | 485,470 | +26,005 | 0.09% | 2,525,812 |
| 2020-06-01 | 2020-05-28 | 5.471 | 459,465 | -24,102 | 0.09% | 2,513,660 |
| 2020-05-29 | 2020-05-27 | 5.581 | 483,567 | +12,051 | 0.09% | 2,698,886 |
| 2020-05-28 | 2020-05-26 | 5.676 | 471,516 | -15,857 | 0.09% | 2,676,231 |
| 2020-05-27 | 2020-05-25 | 5.518 | 487,373 | +1,903 | 0.09% | 2,689,392 |
| 2020-05-25 | 2020-05-21 | 5.912 | 485,470 | -10,148 | 0.09% | 2,870,241 |
| 2020-05-22 | 2020-05-20 | 5.912 | 495,618 | +1,268 | 0.09% | 2,930,238 |
| 2020-05-21 | 2020-05-19 | 6.086 | 494,350 | -19,662 | 0.09% | 3,008,475 |
| 2020-05-20 | 2020-05-18 | 6.180 | 514,012 | +3,171 | 0.10% | 3,176,757 |
| 2020-05-19 | 2020-05-15 | 6.275 | 510,841 | -15,222 | 0.10% | 3,205,483 |
| 2020-05-18 | 2020-05-14 | 6.306 | 526,063 | -10,148 | 0.10% | 3,317,587 |
| 2020-05-15 | 2020-05-13 | 6.322 | 536,211 | +14,588 | 0.10% | 3,390,039 |
| 2020-05-14 | 2020-05-12 | 6.243 | 521,623 | -5,709 | 0.10% | 3,256,691 |
| 2020-05-12 | 2020-05-08 | 6.306 | 527,332 | -16,491 | 0.10% | 3,325,590 |
| 2020-05-11 | 2020-05-07 | 6.306 | 543,823 | -50,107 | 0.10% | 3,429,590 |
| 2020-05-08 | 2020-05-06 | 6.306 | 593,930 | -634 | 0.11% | 3,745,587 |
| 2020-05-07 | 2020-05-05 | 6.306 | 594,564 | +1,268 | 0.11% | 3,749,585 |
| 2020-05-06 | 2020-05-04 | 6.306 | 593,296 | -57,719 | 0.11% | 3,741,589 |
| 2020-05-05 | 2020-04-29 | 6.306 | 651,015 | +27,908 | 0.12% | 4,105,590 |
| 2020-05-04 | 2020-04-28 | 6.306 | 623,107 | +11,417 | 0.12% | 3,929,590 |
| 2020-04-29 | 2020-04-27 | 6.306 | 611,690 | -2,537 | 0.11% | 3,857,589 |
| 2020-04-28 | 2020-04-24 | 6.228 | 614,227 | -2,537 | 0.11% | 3,825,169 |
| 2020-04-27 | 2020-04-23 | 6.149 | 616,764 | -24,737 | 0.11% | 3,792,349 |
| 2020-04-24 | 2020-04-22 | 6.133 | 641,501 | +3,172 | 0.12% | 3,934,337 |
| 2020-04-23 | 2020-04-21 | 6.149 | 638,329 | -36,154 | 0.12% | 3,924,947 |
| 2020-04-22 | 2020-04-20 | 6.180 | 674,483 | -11,417 | 0.12% | 4,168,518 |
| 2020-04-21 | 2020-04-17 | 6.070 | 685,900 | +15,857 | 0.12% | 4,163,381 |
| 2020-04-20 | 2020-04-16 | 6.023 | 670,043 | +15,857 | 0.12% | 4,035,438 |
| 2020-04-17 | 2020-04-15 | 5.944 | 654,186 | -634 | 0.12% | 3,888,367 |
| 2020-04-16 | 2020-04-14 | 5.897 | 654,820 | -38,691 | 0.12% | 3,861,163 |
| 2020-04-15 | 2020-04-09 | 5.833 | 693,511 | -23,468 | 0.13% | 4,045,570 |
| 2020-04-14 | 2020-04-08 | 5.833 | 716,979 | -19,028 | 0.13% | 4,182,470 |
| 2020-04-09 | 2020-04-07 | 5.802 | 736,007 | -38,691 | 0.13% | 4,270,261 |
| 2020-04-08 | 2020-04-06 | 5.676 | 774,698 | -38,690 | 0.14% | 4,397,031 |
| 2020-04-07 | 2020-04-03 | 5.660 | 813,388 | +60,890 | 0.15% | 4,603,804 |
| 2020-04-06 | 2020-04-02 | 5.597 | 752,498 | -34,251 | 0.14% | 4,211,709 |
| 2020-04-03 | 2020-04-01 | 5.613 | 786,749 | +11,417 | 0.14% | 4,415,815 |
| 2020-04-02 | 2020-03-31 | 5.534 | 775,332 | +5,709 | 0.14% | 4,290,614 |
| 2020-04-01 | 2020-03-30 | 5.392 | 769,623 | -46,302 | 0.14% | 4,149,815 |
| 2020-03-31 | 2020-03-27 | 5.329 | 815,925 | -8,880 | 0.15% | 4,348,020 |
| 2020-03-30 | 2020-03-26 | 5.360 | 824,805 | -196,910 | 0.15% | 4,421,349 |
| 2020-03-27 | 2020-03-25 | 5.156 | 1,021,715 | -125,586 | 0.19% | 5,267,471 |
| 2020-03-26 | 2020-03-24 | 5.171 | 1,147,301 | +2,538 | 0.21% | 5,933,020 |
| 2020-03-25 | 2020-03-23 | 4.730 | 1,144,763 | -76,113 | 0.21% | 5,414,539 |
| 2020-03-24 | 2020-03-20 | 4.635 | 1,220,876 | +68,501 | 0.22% | 5,659,050 |
| 2020-03-23 | 2020-03-19 | 4.541 | 1,152,375 | +93,872 | 0.21% | 5,232,521 |
| 2020-03-20 | 2020-03-18 | 4.935 | 1,058,503 | +10,783 | 0.19% | 5,223,493 |
| 2020-03-19 | 2020-03-17 | 5.140 | 1,047,720 | -2,537 | 0.19% | 5,385,022 |
| 2020-03-18 | 2020-03-16 | 5.219 | 1,050,257 | -157,934 | 0.19% | 5,480,854 |
| 2020-03-17 | 2020-03-13 | 5.518 | 1,208,191 | +450,968 | 0.22% | 6,666,966 |
| 2020-03-16 | 2020-03-12 | 5.692 | 757,223 | -142,712 | 0.14% | 4,309,785 |
| 2020-03-13 | 2020-03-11 | 5.897 | 899,935 | +18,394 | 0.16% | 5,306,490 |
| 2020-03-12 | 2020-03-10 | 5.944 | 881,541 | -72,307 | 0.16% | 5,239,725 |
| 2020-03-11 | 2020-03-09 | 6.038 | 953,848 | +22,200 | 0.17% | 5,759,736 |
| 2020-03-10 | 2020-03-06 | 6.243 | 931,648 | -60,256 | 0.17% | 5,816,633 |
| 2020-03-09 | 2020-03-05 | 6.259 | 991,904 | -58,353 | 0.18% | 6,208,473 |
| 2020-03-06 | 2020-03-04 | 6.212 | 1,050,257 | -121,780 | 0.19% | 6,524,037 |
| 2020-03-05 | 2020-03-03 | 6.117 | 1,172,037 | -228,713 | 0.21% | 7,169,645 |
| 2020-03-04 | 2020-03-02 | 6.086 | 1,400,750 | +91,969 | 0.26% | 8,524,572 |
| 2020-03-03 | 2020-02-28 | 6.007 | 1,308,781 | -95,141 | 0.24% | 7,861,702 |
| 2020-03-02 | 2020-02-27 | 6.196 | 1,403,922 | +130,660 | 0.26% | 8,698,816 |
| 2020-02-28 | 2020-02-26 | 6.149 | 1,273,262 | +88,798 | 0.23% | 7,829,013 |
| 2020-02-27 | 2020-02-25 | 6.212 | 1,184,464 | -14,588 | 0.22% | 7,357,711 |
| 2020-02-26 | 2020-02-24 | 6.243 | 1,199,052 | +2,278 | 0.22% | 7,486,138 |
| 2020-02-25 | 2020-02-21 | 6.385 | 1,196,774 | +204,870 | 0.22% | 7,641,732 |
| 2020-02-24 | 2020-02-20 | 6.385 | 991,904 | +1,269 | 0.18% | 6,333,580 |
| 2020-02-21 | 2020-02-19 | 6.448 | 990,635 | -101,802 | 0.18% | 6,387,951 |
| 2020-02-20 | 2020-02-18 | 6.606 | 1,092,437 | -39,959 | 0.20% | 7,216,640 |
| 2020-02-19 | 2020-02-17 | 6.590 | 1,132,396 | -22,200 | 0.21% | 7,462,756 |
| 2020-02-18 | 2020-02-14 | 6.638 | 1,154,596 | +5,074 | 0.21% | 7,663,670 |
| 2020-02-17 | 2020-02-13 | 6.685 | 1,149,522 | +67,233 | 0.21% | 7,684,361 |
| 2020-02-14 | 2020-02-12 | 6.622 | 1,082,289 | -63,427 | 0.20% | 7,166,666 |
| 2020-02-13 | 2020-02-11 | 6.574 | 1,145,716 | -77,798 | 0.21% | 7,532,474 |
| 2020-02-12 | 2020-02-10 | 6.559 | 1,223,514 | +11,518 | 0.22% | 8,024,665 |
| 2020-02-11 | 2020-02-07 | 6.511 | 1,211,996 | +8,154 | 0.22% | 7,891,796 |
| 2020-02-10 | 2020-02-06 | 6.433 | 1,203,842 | +18,394 | 0.22% | 7,743,803 |
| 2020-02-07 | 2020-02-05 | 6.354 | 1,185,448 | -158,158 | 0.22% | 7,532,032 |
| 2020-02-06 | 2020-02-04 | 6.354 | 1,343,606 | +187,454 | 0.24% | 8,536,928 |
| 2020-02-05 | 2020-02-03 | 6.354 | 1,156,152 | +46,936 | 0.21% | 7,345,893 |
| 2020-02-04 | 2020-01-31 | 6.306 | 1,109,216 | -3,806 | 0.20% | 6,995,210 |
| 2020-02-03 | 2020-01-30 | 6.196 | 1,113,022 | -123,861 | 0.20% | 6,896,376 |
| 2020-01-31 | 2020-01-29 | 6.306 | 1,236,883 | +5,075 | 0.23% | 7,800,335 |
| 2020-01-30 | 2020-01-24 | 6.448 | 1,231,808 | -164,277 | 0.22% | 7,943,117 |
| 2020-01-29 | 2020-01-22 | 6.464 | 1,396,085 | +79,918 | 0.25% | 9,024,442 |
| 2020-01-23 | 2020-01-21 | 6.275 | 1,316,167 | -112,266 | 0.24% | 8,258,833 |
| 2020-01-22 | 2020-01-20 | 6.275 | 1,428,433 | -273,928 | 0.26% | 8,963,293 |
| 2020-01-21 | 2020-01-17 | 6.275 | 1,702,361 | -32,857 | 0.31% | 10,682,167 |
| 2020-01-20 | 2020-01-16 | 6.165 | 1,735,218 | +253,075 | 0.32% | 10,696,838 |
| 2020-01-17 | 2020-01-15 | 6.149 | 1,482,143 | -216,002 | 0.27% | 9,113,377 |
| 2020-01-16 | 2020-01-14 | 6.165 | 1,698,145 | +20,297 | 0.31% | 10,468,300 |
| 2020-01-15 | 2020-01-13 | 6.070 | 1,677,848 | +276,543 | 0.31% | 10,184,459 |
| 2020-01-14 | 2020-01-10 | 5.960 | 1,401,305 | +252,440 | 0.26% | 8,351,204 |
| 2020-01-13 | 2020-01-09 | 6.291 | 1,148,865 | -48,114 | 0.21% | 7,227,141 |
| 2020-01-10 | 2020-01-08 | 7.111 | 1,196,979 | +22,834 | 0.22% | 8,511,139 |
| 2020-01-09 | 2020-01-07 | 7.252 | 1,174,145 | -44,399 | 0.21% | 8,515,383 |
| 2020-01-08 | 2020-01-06 | 7.331 | 1,218,544 | -64,696 | 0.22% | 8,933,441 |
| 2020-01-07 | 2020-01-03 | 7.410 | 1,283,240 | +15,223 | 0.23% | 9,508,902 |
| 2020-01-06 | 2020-01-02 | 7.347 | 1,268,017 | +3,806 | 0.23% | 9,316,132 |
| 2020-01-03 | 2019-12-31 | 7.315 | 1,264,211 | -12,686 | 0.23% | 9,248,306 |
| 2020-01-02 | 2019-12-27 | 7.300 | 1,276,897 | -13,954 | 0.23% | 9,320,978 |
| 2019-12-30 | 2019-12-24 | 7.300 | 1,290,851 | -27,274 | 0.24% | 9,422,838 |
| 2019-12-27 | 2019-12-20 | 7.394 | 1,318,125 | +55,816 | 0.24% | 9,746,621 |
| 2019-12-23 | 2019-12-19 | 7.394 | 1,262,309 | -112,900 | 0.23% | 9,333,900 |
| 2019-12-20 | 2019-12-18 | 7.426 | 1,375,209 | +116,706 | 0.25% | 10,212,081 |
| 2019-12-19 | 2019-12-17 | 7.410 | 1,258,503 | -90,574 | 0.23% | 9,325,599 |
| 2019-12-18 | 2019-12-16 | 7.347 | 1,349,077 | +125,586 | 0.25% | 9,911,680 |
| 2019-12-17 | 2019-12-13 | 7.363 | 1,223,491 | -20,297 | 0.22% | 9,008,289 |
| 2019-12-16 | 2019-12-12 | 7.379 | 1,243,788 | +11,417 | 0.23% | 9,177,340 |
| 2019-12-13 | 2019-12-11 | 7.347 | 1,232,371 | +20,931 | 0.22% | 9,054,240 |
| 2019-12-12 | 2019-12-10 | 7.126 | 1,211,440 | +29,811 | 0.22% | 8,633,064 |
| 2019-12-11 | 2019-12-09 | 6.984 | 1,181,629 | -27,908 | 0.22% | 8,252,955 |
| 2019-12-10 | 2019-12-06 | 7.158 | 1,209,537 | -20,684 | 0.22% | 8,657,642 |
| 2019-12-09 | 2019-12-05 | 7.111 | 1,230,221 | +16,052 | 0.22% | 8,747,507 |
| 2019-12-06 | 2019-12-04 | 7.111 | 1,214,169 | -5,709 | 0.22% | 8,633,369 |
| 2019-12-05 | 2019-12-03 | 7.079 | 1,219,878 | +45,034 | 0.22% | 8,635,498 |
| 2019-12-04 | 2019-12-02 | 7.016 | 1,174,844 | -87,894 | 0.21% | 8,242,612 |
| 2019-12-03 | 2019-11-29 | 6.906 | 1,262,738 | +111,632 | 0.23% | 8,719,910 |
| 2019-12-02 | 2019-11-28 | 6.984 | 1,151,106 | -7,611 | 0.21% | 8,039,771 |
| 2019-11-29 | 2019-11-27 | 7.079 | 1,158,717 | -16,121 | 0.21% | 8,202,540 |
| 2019-11-28 | 2019-11-26 | 7.205 | 1,174,838 | -65,994 | 0.21% | 8,464,841 |
| 2019-11-27 | 2019-11-25 | 6.984 | 1,240,832 | +3,172 | 0.23% | 8,666,452 |
| 2019-11-26 | 2019-11-22 | 7.174 | 1,237,660 | -71,403 | 0.23% | 8,878,455 |
| 2019-11-25 | 2019-11-21 | 7.331 | 1,309,063 | +27,908 | 0.24% | 9,597,058 |
| 2019-11-22 | 2019-11-20 | 7.394 | 1,281,155 | -72,184 | 0.23% | 9,473,253 |
| 2019-11-21 | 2019-11-19 | 7.394 | 1,353,339 | +48,839 | 0.25% | 10,007,004 |
| 2019-11-20 | 2019-11-18 | 7.426 | 1,304,500 | -22,834 | 0.24% | 9,687,007 |
| 2019-11-19 | 2019-11-15 | 7.442 | 1,327,334 | +135,735 | 0.24% | 9,877,496 |
| 2019-11-18 | 2019-11-14 | 7.331 | 1,191,599 | +10,048 | 0.22% | 8,735,901 |
| 2019-11-15 | 2019-11-13 | 7.410 | 1,181,551 | -5,709 | 0.22% | 8,755,379 |
| 2019-11-14 | 2019-11-12 | 7.363 | 1,187,260 | -82,455 | 0.22% | 8,741,528 |
| 2019-11-13 | 2019-11-11 | 7.505 | 1,269,715 | -58,353 | 0.23% | 9,528,792 |
| 2019-11-12 | 2019-11-08 | 7.773 | 1,328,068 | -22,200 | 0.24% | 10,322,666 |
| 2019-11-11 | 2019-11-07 | 7.631 | 1,350,268 | -24,102 | 0.25% | 10,303,623 |
| 2019-11-08 | 2019-11-06 | 7.662 | 1,374,370 | -32,982 | 0.25% | 10,530,878 |
| 2019-11-07 | 2019-11-05 | 7.725 | 1,407,352 | +47,570 | 0.26% | 10,872,350 |
| 2019-11-06 | 2019-11-04 | 7.694 | 1,359,782 | +116,072 | 0.25% | 10,461,976 |
| 2019-11-05 | 2019-11-01 | 7.379 | 1,243,710 | +16,491 | 0.23% | 9,176,765 |
| 2019-11-04 | 2019-10-31 | 7.410 | 1,227,219 | -35,519 | 0.22% | 9,093,782 |
| 2019-11-01 | 2019-10-30 | 7.300 | 1,262,738 | -5,074 | 0.23% | 9,217,621 |
| 2019-10-31 | 2019-10-29 | 7.268 | 1,267,812 | +3,805 | 0.23% | 9,214,683 |
| 2019-10-30 | 2019-10-28 | 7.300 | 1,264,007 | -6,342 | 0.23% | 9,226,885 |
| 2019-10-29 | 2019-10-25 | 7.379 | 1,270,349 | +41,862 | 0.23% | 9,373,322 |
| 2019-10-28 | 2019-10-24 | 7.363 | 1,228,487 | -99,458 | 0.22% | 9,045,073 |
| 2019-10-25 | 2019-10-23 | 7.347 | 1,327,945 | +13,178 | 0.24% | 9,756,423 |
| 2019-10-24 | 2019-10-22 | 7.221 | 1,314,767 | -228,530 | 0.24% | 9,493,774 |
| 2019-10-23 | 2019-10-21 | 7.158 | 1,543,297 | -27,274 | 0.28% | 11,046,635 |
| 2019-10-22 | 2019-10-18 | 7.300 | 1,570,571 | -86,384 | 0.29% | 11,464,713 |
| 2019-10-21 | 2019-10-17 | 7.457 | 1,656,955 | +220,727 | 0.30% | 12,356,529 |
| 2019-10-18 | 2019-10-16 | 7.063 | 1,436,228 | -3,806 | 0.26% | 10,144,392 |
| 2019-10-17 | 2019-10-15 | 7.032 | 1,440,034 | +47,570 | 0.26% | 10,125,867 |
| 2019-10-16 | 2019-10-14 | 7.079 | 1,392,464 | +30,445 | 0.25% | 9,857,231 |
| 2019-10-15 | 2019-10-11 | 6.984 | 1,362,019 | +71,673 | 0.25% | 9,512,869 |
| 2019-10-14 | 2019-10-10 | 6.858 | 1,290,346 | +36,788 | 0.24% | 8,849,527 |
| 2019-10-11 | 2019-10-09 | 6.764 | 1,253,558 | +18,394 | 0.23% | 8,478,643 |
| 2019-10-10 | 2019-10-08 | 6.748 | 1,235,164 | -58,988 | 0.22% | 8,334,759 |
| 2019-10-09 | 2019-10-04 | 6.748 | 1,294,152 | +30,445 | 0.24% | 8,732,803 |
| 2019-10-08 | 2019-10-03 | 6.748 | 1,263,707 | +1,269 | 0.23% | 8,527,364 |
| 2019-10-04 | 2019-10-02 | 6.622 | 1,262,438 | +22,199 | 0.23% | 8,359,571 |
| 2019-10-03 | 2019-09-30 | 6.827 | 1,240,239 | -8,879 | 0.23% | 8,466,773 |
| 2019-10-02 | 2019-09-27 | 6.874 | 1,249,118 | -19,028 | 0.23% | 8,586,469 |
| 2019-09-30 | 2019-09-26 | 6.779 | 1,268,146 | -34,251 | 0.23% | 8,597,305 |
| 2019-09-27 | 2019-09-25 | 6.827 | 1,302,397 | -5,709 | 0.24% | 8,891,109 |
| 2019-09-26 | 2019-09-24 | 6.969 | 1,308,106 | -83,089 | 0.24% | 9,115,696 |
| 2019-09-25 | 2019-09-23 | 7.126 | 1,391,195 | -56,450 | 0.25% | 9,914,049 |
| 2019-09-24 | 2019-09-20 | 7.237 | 1,447,645 | +38,056 | 0.26% | 10,476,094 |
| 2019-09-23 | 2019-09-19 | 7.252 | 1,409,589 | -20,931 | 0.26% | 10,222,920 |
| 2019-09-20 | 2019-09-18 | 7.268 | 1,430,520 | +1,903 | 0.26% | 10,397,274 |
| 2019-09-19 | 2019-09-17 | 7.079 | 1,428,617 | +2,493 | 0.26% | 10,113,158 |
| 2019-09-18 | 2019-09-16 | 7.205 | 1,426,124 | -154,762 | 0.26% | 10,275,385 |
| 2019-09-17 | 2019-09-13 | 7.347 | 1,580,886 | +122,414 | 0.29% | 11,614,783 |
| 2019-09-16 | 2019-09-12 | 7.442 | 1,458,472 | -24,102 | 0.27% | 10,853,373 |
| 2019-09-13 | 2019-09-11 | 7.205 | 1,482,574 | -78,016 | 0.27% | 10,682,114 |
| 2019-09-12 | 2019-09-10 | 7.394 | 1,560,590 | +12,052 | 0.28% | 11,539,481 |
| 2019-09-11 | 2019-09-09 | 7.426 | 1,548,538 | -220,093 | 0.28% | 11,499,194 |
| 2019-09-10 | 2019-09-06 | 7.489 | 1,768,631 | +78,650 | 0.32% | 13,245,107 |
| 2019-09-06 | 2019-09-04 | 6.874 | 1,689,981 | +8,880 | 0.31% | 11,616,972 |
| 2019-09-05 | 2019-09-03 | 6.779 | 1,681,101 | +79,918 | 0.30% | 11,396,904 |
| 2019-09-04 | 2019-09-02 | 6.795 | 1,601,183 | -34,251 | 0.29% | 10,880,350 |
| 2019-09-03 | 2019-08-30 | 6.894 | 1,635,434 | +90,701 | 0.30% | 11,273,982 |
| 2019-09-02 | 2019-08-29 | 6.813 | 1,544,733 | +37,416 | 0.28% | 10,524,036 |
| 2019-08-30 | 2019-08-28 | 6.748 | 1,507,317 | -23,538 | 0.28% | 10,171,789 |
| 2019-08-29 | 2019-08-27 | 6.926 | 1,530,855 | -50,173 | 0.28% | 10,602,488 |
| 2019-08-28 | 2019-08-26 | 7.071 | 1,581,028 | +17,963 | 0.29% | 11,179,699 |
| 2019-08-27 | 2019-08-23 | 7.216 | 1,563,065 | +77,208 | 0.29% | 11,279,790 |
| 2019-08-26 | 2019-08-22 | 7.265 | 1,485,857 | -66,897 | 0.28% | 10,794,586 |
| 2019-08-23 | 2019-08-21 | 7.475 | 1,552,754 | +5,287 | 0.29% | 11,606,468 |
| 2019-08-22 | 2019-08-20 | 7.313 | 1,547,467 | +51,419 | 0.29% | 11,317,123 |
| 2019-08-21 | 2019-08-19 | 7.281 | 1,496,048 | +7,761 | 0.28% | 10,892,775 |
| 2019-08-20 | 2019-08-16 | 7.071 | 1,488,287 | +41,461 | 0.28% | 10,523,913 |
| 2019-08-19 | 2019-08-15 | 6.813 | 1,446,826 | +5,575 | 0.27% | 9,857,010 |
| 2019-08-16 | 2019-08-14 | 6.668 | 1,441,251 | -7,603 | 0.27% | 9,609,618 |
| 2019-08-15 | 2019-08-13 | 6.861 | 1,448,854 | -85,479 | 0.27% | 9,940,998 |
| 2019-08-14 | 2019-08-12 | 7.023 | 1,534,333 | +19,202 | 0.28% | 10,775,200 |
| 2019-08-13 | 2019-08-09 | 6.942 | 1,515,131 | -1,574 | 0.28% | 10,518,047 |
| 2019-08-12 | 2019-08-08 | 7.152 | 1,516,705 | -14,247 | 0.28% | 10,847,291 |
| 2019-08-09 | 2019-08-07 | 7.136 | 1,530,952 | -46,153 | 0.28% | 10,924,468 |
| 2019-08-08 | 2019-08-06 | 7.184 | 1,577,105 | +94,151 | 0.29% | 11,330,187 |
| 2019-08-07 | 2019-08-05 | 7.329 | 1,482,954 | -20,563 | 0.28% | 10,869,260 |
| 2019-08-06 | 2019-08-02 | 7.442 | 1,503,517 | -24,369 | 0.28% | 11,189,887 |
| 2019-08-05 | 2019-08-01 | 7.652 | 1,527,886 | -83,883 | 0.28% | 11,691,917 |
| 2019-08-02 | 2019-07-31 | 7.685 | 1,611,769 | -30,971 | 0.30% | 12,385,861 |
| 2019-08-01 | 2019-07-30 | 7.830 | 1,642,740 | +59,464 | 0.30% | 12,862,548 |
| 2019-07-31 | 2019-07-29 | 7.588 | 1,583,276 | +22,134 | 0.29% | 12,013,538 |
| 2019-07-30 | 2019-07-26 | 7.733 | 1,561,142 | -14,246 | 0.29% | 12,072,421 |
| 2019-07-29 | 2019-07-25 | 7.717 | 1,575,388 | +21,679 | 0.29% | 12,157,153 |
| 2019-07-26 | 2019-07-24 | 7.636 | 1,553,709 | -32,282 | 0.29% | 11,864,441 |
| 2019-07-25 | 2019-07-23 | 7.782 | 1,585,991 | +36,546 | 0.29% | 12,341,394 |
| 2019-07-24 | 2019-07-22 | 7.588 | 1,549,445 | +1,964 | 0.29% | 11,756,836 |
| 2019-07-23 | 2019-07-19 | 7.765 | 1,547,481 | +53,270 | 0.29% | 12,016,745 |
| 2019-07-22 | 2019-07-18 | 7.636 | 1,494,211 | +13,628 | 0.28% | 11,410,102 |
| 2019-07-19 | 2019-07-17 | 7.685 | 1,480,583 | -99,232 | 0.27% | 11,377,744 |
| 2019-07-18 | 2019-07-16 | 7.765 | 1,579,815 | +94,771 | 0.29% | 12,267,830 |
| 2019-07-17 | 2019-07-15 | 7.782 | 1,485,044 | -42,740 | 0.27% | 11,555,874 |
| 2019-07-16 | 2019-07-12 | 7.927 | 1,527,784 | -19,822 | 0.28% | 12,110,439 |
| 2019-07-15 | 2019-07-11 | 7.959 | 1,547,606 | -25,396 | 0.29% | 12,317,534 |
| 2019-07-12 | 2019-07-10 | 8.040 | 1,573,002 | -20,441 | 0.29% | 12,646,637 |
| 2019-07-11 | 2019-07-09 | 8.072 | 1,593,443 | +620 | 0.29% | 12,862,429 |
| 2019-07-10 | 2019-07-08 | 8.234 | 1,592,823 | -50,173 | 0.29% | 13,114,573 |
| 2019-07-09 | 2019-07-05 | 8.379 | 1,642,996 | -1,239 | 0.30% | 13,766,398 |
| 2019-07-08 | 2019-07-04 | 8.508 | 1,644,235 | +1,858 | 0.30% | 13,989,138 |
| 2019-07-05 | 2019-07-03 | 8.524 | 1,642,377 | +29,733 | 0.30% | 13,999,845 |
| 2019-07-04 | 2019-07-02 | 8.524 | 1,612,644 | +133,694 | 0.30% | 13,746,397 |
| 2019-07-02 | 2019-06-27 | 8.556 | 1,478,950 | +83,002 | 0.27% | 12,654,524 |
| 2019-06-28 | 2019-06-26 | 8.508 | 1,395,948 | +26,016 | 0.26% | 11,876,714 |
| 2019-06-27 | 2019-06-25 | 8.363 | 1,369,932 | +53,269 | 0.25% | 11,456,322 |
| 2019-06-26 | 2019-06-24 | 8.185 | 1,316,663 | -76,807 | 0.24% | 10,777,029 |
| 2019-06-25 | 2019-06-21 | 7.991 | 1,393,470 | -28,494 | 0.26% | 11,135,745 |
| 2019-06-24 | 2019-06-20 | 8.056 | 1,421,964 | +10,531 | 0.26% | 11,455,277 |
| 2019-06-21 | 2019-06-19 | 7.991 | 1,411,433 | +56,986 | 0.26% | 11,279,294 |
| 2019-06-20 | 2019-06-18 | 7.959 | 1,354,447 | +619 | 0.25% | 10,780,164 |
| 2019-06-19 | 2019-06-17 | 7.878 | 1,353,828 | +9,911 | 0.25% | 10,665,955 |
| 2019-06-18 | 2019-06-14 | 7.717 | 1,343,917 | -41,501 | 0.25% | 10,370,908 |
| 2019-06-17 | 2019-06-13 | 7.927 | 1,385,418 | +55,128 | 0.26% | 10,981,932 |
| 2019-06-14 | 2019-06-12 | 7.830 | 1,330,290 | +3,647 | 0.25% | 10,416,085 |
| 2019-06-13 | 2019-06-11 | 7.991 | 1,326,643 | -55,818 | 0.25% | 10,601,705 |
| 2019-06-12 | 2019-06-10 | 7.959 | 1,382,461 | +138,130 | 0.26% | 11,003,130 |
| 2019-06-11 | 2019-06-06 | 7.765 | 1,244,331 | +35,307 | 0.23% | 9,662,677 |
| 2019-06-10 | 2019-06-05 | 8.167 | 1,209,024 | -18,582 | 0.22% | 9,873,745 |
| 2019-06-06 | 2019-06-04 | 8.402 | 1,227,606 | -56,275 | 0.23% | 10,314,894 |
| 2019-06-05 | 2019-06-03 | 8.722 | 1,283,881 | +116,993 | 0.25% | 11,198,498 |
| 2019-06-04 | 2019-05-31 | 8.807 | 1,166,888 | -62,497 | 0.23% | 10,276,284 |
| 2019-06-03 | 2019-05-30 | 8.638 | 1,229,385 | +125,307 | 0.24% | 10,619,657 |
| 2019-05-31 | 2019-05-29 | 8.756 | 1,104,078 | -81,360 | 0.21% | 9,667,370 |
| 2019-05-30 | 2019-05-28 | 8.941 | 1,185,438 | -11,284 | 0.23% | 10,599,335 |
| 2019-05-29 | 2019-05-27 | 8.503 | 1,196,722 | +40,977 | 0.23% | 10,176,300 |
| 2019-05-28 | 2019-05-24 | 8.369 | 1,155,745 | -17,816 | 0.22% | 9,672,164 |
| 2019-05-27 | 2019-05-23 | 8.352 | 1,173,561 | +10,096 | 0.23% | 9,801,501 |
| 2019-05-24 | 2019-05-22 | 8.453 | 1,163,465 | -2,969 | 0.22% | 9,834,726 |
| 2019-05-23 | 2019-05-21 | 8.369 | 1,166,434 | +1,187 | 0.23% | 9,761,618 |
| 2019-05-22 | 2019-05-20 | 8.402 | 1,165,247 | -21,379 | 0.23% | 9,790,926 |
| 2019-05-21 | 2019-05-17 | 8.470 | 1,186,626 | -43,353 | 0.23% | 10,050,486 |
| 2019-05-20 | 2019-05-16 | 8.638 | 1,229,979 | -8,226 | 0.24% | 10,624,789 |
| 2019-05-17 | 2019-05-15 | 8.554 | 1,238,205 | +26,131 | 0.24% | 10,591,598 |
| 2019-05-16 | 2019-05-14 | 8.386 | 1,212,074 | +39,789 | 0.23% | 10,163,978 |
| 2019-05-15 | 2019-05-10 | 8.537 | 1,172,285 | +4,751 | 0.23% | 10,007,979 |
| 2019-05-14 | 2019-05-09 | 8.419 | 1,167,534 | -68,889 | 0.23% | 9,829,802 |
| 2019-05-10 | 2019-05-08 | 8.739 | 1,236,423 | -114,551 | 0.24% | 10,805,371 |
| 2019-05-09 | 2019-05-07 | 8.857 | 1,350,974 | +120,100 | 0.26% | 11,965,696 |
| 2019-05-08 | 2019-05-06 | 8.924 | 1,230,874 | -124,851 | 0.24% | 10,984,864 |
| 2019-05-07 | 2019-05-03 | 9.312 | 1,355,725 | +64,139 | 0.26% | 12,624,145 |
| 2019-05-06 | 2019-05-02 | 9.228 | 1,291,586 | +111,648 | 0.25% | 11,918,158 |
| 2019-05-03 | 2019-04-30 | 9.261 | 1,179,938 | -64,732 | 0.23% | 10,927,658 |
| 2019-05-02 | 2019-04-29 | 9.177 | 1,244,670 | -31,476 | 0.24% | 11,422,363 |
| 2019-04-30 | 2019-04-26 | 8.941 | 1,276,146 | -66,514 | 0.25% | 11,410,380 |
| 2019-04-29 | 2019-04-25 | 8.739 | 1,342,660 | +9,534 | 0.26% | 11,733,799 |
| 2019-04-26 | 2019-04-24 | 8.773 | 1,333,126 | +17,223 | 0.26% | 11,695,375 |
| 2019-04-25 | 2019-04-23 | 8.722 | 1,315,903 | -71,859 | 0.25% | 11,477,806 |
| 2019-04-24 | 2019-04-18 | 8.739 | 1,387,762 | +156,783 | 0.27% | 12,127,955 |
| 2019-04-23 | 2019-04-17 | 8.941 | 1,230,979 | +35,632 | 0.24% | 11,006,529 |
| 2019-04-18 | 2019-04-16 | 9.345 | 1,195,347 | +27,912 | 0.23% | 11,171,004 |
| 2019-04-17 | 2019-04-15 | 9.345 | 1,167,435 | -100,364 | 0.23% | 10,910,155 |
| 2019-04-16 | 2019-04-12 | 9.632 | 1,267,799 | -68,296 | 0.24% | 12,211,012 |
| 2019-04-15 | 2019-04-11 | 9.649 | 1,336,095 | -21,379 | 0.26% | 12,891,314 |
| 2019-04-12 | 2019-04-10 | 9.665 | 1,357,474 | -17,223 | 0.26% | 13,120,447 |
| 2019-04-11 | 2019-04-09 | 9.817 | 1,374,697 | +36,227 | 0.27% | 13,495,245 |
| 2019-04-10 | 2019-04-08 | 9.750 | 1,338,470 | +18,410 | 0.26% | 13,049,457 |
| 2019-04-09 | 2019-04-04 | 9.766 | 1,320,060 | -10,096 | 0.25% | 12,892,196 |
| 2019-04-08 | 2019-04-03 | 9.733 | 1,330,156 | +42,759 | 0.26% | 12,946,001 |
| 2019-04-04 | 2019-04-02 | 9.766 | 1,287,397 | +2,969 | 0.25% | 12,573,197 |
| 2019-04-03 | 2019-04-01 | 9.699 | 1,284,428 | +13,659 | 0.25% | 12,457,689 |
| 2019-04-02 | 2019-03-29 | 9.699 | 1,270,769 | +64,139 | 0.25% | 12,325,210 |
| 2019-04-01 | 2019-03-28 | 9.345 | 1,206,630 | -1,782 | 0.23% | 11,276,448 |
| 2019-03-29 | 2019-03-27 | 9.329 | 1,208,412 | -39,790 | 0.23% | 11,272,754 |
| 2019-03-28 | 2019-03-26 | 9.362 | 1,248,202 | -29,099 | 0.24% | 11,685,974 |
| 2019-03-27 | 2019-03-25 | 9.699 | 1,277,301 | +10,171 | 0.25% | 12,388,564 |
| 2019-03-26 | 2019-03-22 | 9.867 | 1,267,130 | +35,632 | 0.24% | 12,503,282 |
| 2019-03-25 | 2019-03-21 | 10.086 | 1,231,498 | -12,156 | 0.24% | 12,421,263 |
| 2019-03-22 | 2019-03-20 | 10.120 | 1,243,654 | -94,367 | 0.24% | 12,585,755 |
| 2019-03-21 | 2019-03-19 | 10.069 | 1,338,021 | +14,847 | 0.26% | 13,473,156 |
| 2019-03-20 | 2019-03-18 | 9.867 | 1,323,174 | +52,261 | 0.25% | 13,056,291 |
| 2019-03-19 | 2019-03-15 | 10.036 | 1,270,913 | +49,885 | 0.24% | 12,754,614 |
| 2019-03-18 | 2019-03-14 | 9.750 | 1,221,028 | -51,667 | 0.23% | 11,904,452 |
| 2019-03-15 | 2019-03-13 | 9.716 | 1,272,695 | -9,502 | 0.24% | 12,365,321 |
| 2019-03-14 | 2019-03-12 | 9.918 | 1,282,197 | +15,462 | 0.25% | 12,716,725 |
| 2019-03-13 | 2019-03-11 | 9.884 | 1,266,735 | +7,721 | 0.24% | 12,520,714 |
| 2019-03-12 | 2019-03-08 | 9.968 | 1,259,014 | -58,200 | 0.24% | 12,550,398 |
| 2019-03-11 | 2019-03-07 | 9.985 | 1,317,214 | +6,533 | 0.25% | 13,152,741 |
| 2019-03-08 | 2019-03-06 | 10.103 | 1,310,681 | -7,127 | 0.25% | 13,241,997 |
| 2019-03-07 | 2019-03-05 | 10.019 | 1,317,808 | +84,924 | 0.25% | 13,203,052 |
| 2019-03-06 | 2019-03-04 | 9.733 | 1,232,884 | +55,231 | 0.24% | 11,999,283 |
| 2019-03-05 | 2019-03-01 | 9.834 | 1,177,653 | -15,688 | 0.23% | 11,580,716 |
| 2019-03-04 | 2019-02-28 | 10.120 | 1,193,341 | +20,192 | 0.23% | 12,076,588 |
| 2019-03-01 | 2019-02-27 | 9.750 | 1,173,149 | -2,376 | 0.23% | 11,437,654 |
| 2019-02-28 | 2019-02-26 | 9.901 | 1,175,525 | +21,973 | 0.23% | 11,638,967 |
| 2019-02-27 | 2019-02-25 | 9.783 | 1,153,552 | -36,226 | 0.22% | 11,285,441 |
| 2019-02-26 | 2019-02-22 | 10.086 | 1,189,778 | -15,441 | 0.23% | 12,000,463 |
| 2019-02-25 | 2019-02-21 | 9.817 | 1,205,219 | +99,177 | 0.23% | 11,831,499 |
| 2019-02-22 | 2019-02-20 | 9.716 | 1,106,042 | -115,805 | 0.21% | 10,746,144 |
| 2019-02-21 | 2019-02-19 | 9.783 | 1,221,847 | -8,314 | 0.24% | 11,953,586 |
| 2019-02-20 | 2019-02-18 | 10.002 | 1,230,161 | +109,273 | 0.24% | 12,304,207 |
| 2019-02-19 | 2019-02-15 | 9.632 | 1,120,888 | -127,054 | 0.22% | 10,796,015 |
| 2019-02-18 | 2019-02-14 | 10.137 | 1,247,942 | +32,069 | 0.24% | 12,650,163 |
| 2019-02-15 | 2019-02-13 | 10.069 | 1,215,873 | +33,257 | 0.23% | 12,243,191 |
| 2019-02-14 | 2019-02-12 | 9.985 | 1,182,616 | +67,108 | 0.23% | 11,808,743 |
| 2019-02-12 | 2019-02-08 | 10.322 | 1,115,508 | -1,782 | 0.21% | 11,514,323 |
| 2019-02-11 | 2019-02-04 | 10.272 | 1,117,290 | +71,265 | 0.21% | 11,476,276 |
| 2019-02-08 | 2019-01-31 | 9.935 | 1,046,025 | -122,967 | 0.20% | 10,392,004 |
| 2019-02-01 | 2019-01-30 | 9.985 | 1,168,992 | -16,035 | 0.22% | 11,672,704 |
| 2019-01-31 | 2019-01-29 | 10.002 | 1,185,027 | +229,830 | 0.23% | 11,852,772 |
| 2019-01-30 | 2019-01-28 | 9.598 | 955,197 | +91,456 | 0.18% | 9,167,967 |
| 2019-01-29 | 2019-01-25 | 9.177 | 863,741 | +69,484 | 0.17% | 7,926,569 |
| 2019-01-28 | 2019-01-24 | 9.093 | 794,257 | -40,978 | 0.15% | 7,222,043 |
| 2019-01-25 | 2019-01-23 | 9.244 | 835,235 | +32,663 | 0.16% | 7,721,226 |
| 2019-01-24 | 2019-01-22 | 9.244 | 802,572 | -8,314 | 0.15% | 7,419,277 |
| 2019-01-23 | 2019-01-21 | 9.228 | 810,886 | +26,724 | 0.16% | 7,482,481 |
| 2019-01-22 | 2019-01-18 | 8.891 | 784,162 | -24,942 | 0.15% | 6,971,800 |
| 2019-01-21 | 2019-01-17 | 8.773 | 809,104 | +39,789 | 0.16% | 7,098,185 |
| 2019-01-18 | 2019-01-16 | 8.571 | 769,315 | +63,198 | 0.15% | 6,593,670 |
| 2019-01-17 | 2019-01-15 | 8.453 | 706,117 | -7,126 | 0.14% | 5,968,781 |
| 2019-01-16 | 2019-01-14 | 8.352 | 713,243 | -156,783 | 0.14% | 5,956,956 |
| 2019-01-15 | 2019-01-11 | 8.621 | 870,026 | -594 | 0.17% | 7,500,797 |
| 2019-01-14 | 2019-01-10 | 8.386 | 870,620 | +16,034 | 0.17% | 7,300,678 |
| 2019-01-11 | 2019-01-09 | 8.184 | 854,586 | +169,849 | 0.16% | 6,993,543 |
| 2019-01-10 | 2019-01-08 | 7.897 | 684,737 | +17,816 | 0.13% | 5,407,567 |
| 2019-01-09 | 2019-01-07 | 7.931 | 666,921 | -94,426 | 0.13% | 5,289,328 |
| 2019-01-08 | 2019-01-04 | 7.914 | 761,347 | +23,755 | 0.15% | 6,025,398 |
| 2019-01-07 | 2019-01-03 | 7.476 | 737,592 | -24,943 | 0.14% | 5,514,478 |
| 2019-01-04 | 2019-01-02 | 7.055 | 762,535 | +92,644 | 0.15% | 5,379,960 |
| 2019-01-03 | 2018-12-31 | 7.662 | 669,891 | -21,379 | 0.13% | 5,132,403 |
| 2019-01-02 | 2018-12-27 | 7.409 | 691,270 | -42,759 | 0.13% | 5,121,600 |
| 2018-12-28 | 2018-12-24 | 7.459 | 734,029 | +2,375 | 0.14% | 5,475,480 |
| 2018-12-27 | 2018-12-20 | 7.914 | 731,654 | +154,408 | 0.14% | 5,790,404 |
| 2018-12-21 | 2018-12-19 | 8.066 | 577,246 | +594 | 0.11% | 4,655,879 |
| 2018-12-20 | 2018-12-18 | 8.234 | 576,652 | +42,759 | 0.11% | 4,748,188 |
| 2018-12-19 | 2018-12-17 | 8.251 | 533,893 | +25,536 | 0.10% | 4,405,098 |
| 2018-12-18 | 2018-12-14 | 8.419 | 508,357 | -248,239 | 0.10% | 4,280,003 |
| 2018-12-17 | 2018-12-13 | 8.823 | 756,596 | +258,335 | 0.15% | 6,675,758 |
| 2018-12-14 | 2018-12-12 | 8.739 | 498,261 | -62,951 | 0.10% | 4,354,412 |
| 2018-12-13 | 2018-12-11 | 8.857 | 561,212 | +19,598 | 0.11% | 4,970,704 |
| 2018-12-12 | 2018-12-10 | 8.924 | 541,614 | -13,065 | 0.10% | 4,833,603 |
| 2018-12-11 | 2018-12-07 | 9.127 | 554,679 | +19,598 | 0.11% | 5,062,281 |
| 2018-12-10 | 2018-12-06 | 9.177 | 535,081 | -38,602 | 0.10% | 4,910,450 |
| 2018-12-07 | 2018-12-05 | 9.783 | 573,683 | +26,724 | 0.11% | 5,612,461 |
| 2018-12-06 | 2018-12-04 | 10.019 | 546,959 | +59,982 | 0.11% | 5,479,955 |
| 2018-12-05 | 2018-12-03 | 9.985 | 486,977 | -594 | 0.09% | 4,862,598 |
| 2018-12-04 | 2018-11-30 | 9.766 | 487,571 | -9,502 | 0.09% | 4,761,799 |
| 2018-12-03 | 2018-11-29 | 9.581 | 497,073 | -15,441 | 0.10% | 4,762,529 |
| 2018-11-30 | 2018-11-28 | 9.430 | 512,514 | +40,978 | 0.10% | 4,832,802 |
| 2018-11-29 | 2018-11-27 | 9.598 | 471,536 | +66,514 | 0.09% | 4,525,796 |
| 2018-11-28 | 2018-11-26 | 9.497 | 405,022 | +30,287 | 0.08% | 3,846,475 |
| 2018-11-27 | 2018-11-23 | 9.261 | 374,735 | -10,690 | 0.07% | 3,470,501 |
| 2018-11-26 | 2018-11-22 | 9.362 | 385,425 | +57,606 | 0.07% | 3,608,443 |
| 2018-11-23 | 2018-11-21 | 9.430 | 327,819 | +7,721 | 0.06% | 3,091,202 |
| 2018-11-22 | 2018-11-20 | 9.396 | 320,098 | +19,597 | 0.06% | 3,007,616 |
| 2018-11-21 | 2018-11-19 | 9.564 | 300,501 | -62,950 | 0.06% | 2,874,084 |
| 2018-11-20 | 2018-11-16 | 9.547 | 363,451 | +13,659 | 0.07% | 3,470,037 |
| 2018-11-19 | 2018-11-15 | 9.379 | 349,792 | +126,495 | 0.07% | 3,280,729 |
| 2018-11-16 | 2018-11-14 | 9.042 | 223,297 | +45,728 | 0.04% | 2,019,121 |
| 2018-11-15 | 2018-11-13 | 9.093 | 177,569 | +114,024 | 0.03% | 1,614,604 |
| 2018-11-14 | 2018-11-12 | 9.025 | 63,545 | -35,632 | 0.01% | 573,524 |
| 2018-11-13 | 2018-11-09 | 8.924 | 99,177 | -129,465 | 0.02% | 885,099 |
| 2018-11-12 | 2018-11-08 | 9.312 | 228,642 | +85,518 | 0.04% | 2,129,053 |
| 2018-11-09 | 2018-11-07 | 9.228 | 143,124 | +11,878 | 0.03% | 1,320,682 |
| 2018-11-08 | 2018-11-06 | 9.261 | 131,246 | -13,659 | 0.03% | 1,215,497 |
| 2018-11-07 | 2018-11-05 | 9.329 | 144,905 | +7,720 | 0.03% | 1,351,756 |
| 2018-11-06 | 2018-11-02 | 9.430 | 137,185 | +42,165 | 0.03% | 1,293,600 |
| 2018-11-05 | 2018-11-01 | 8.857 | 95,020 | -55,230 | 0.02% | 841,601 |
| 2018-11-02 | 2018-10-31 | 9.143 | 150,250 | +45,728 | 0.03% | 1,373,787 |
| 2018-11-01 | 2018-10-30 | 8.537 | 104,522 | +61,763 | 0.02% | 892,321 |
| 2018-10-31 | 2018-10-29 | 8.638 | 42,759 | -97,395 | 0.01% | 369,360 |
| 2018-10-30 | 2018-10-26 | 8.773 | 140,154 | -51,074 | 0.03% | 1,229,556 |
| 2018-10-29 | 2018-10-25 | 9.261 | 191,228 | +38,008 | 0.04% | 1,771,003 |
| 2018-10-26 | 2018-10-24 | 9.228 | 153,220 | -33,257 | 0.03% | 1,413,843 |
| 2018-10-25 | 2018-10-23 | 9.211 | 186,477 | -33,850 | 0.04% | 1,717,583 |
| 2018-10-24 | 2018-10-22 | 9.766 | 220,327 | +6,532 | 0.04% | 2,151,795 |
| 2018-10-23 | 2018-10-19 | 9.009 | 213,795 | +52,855 | 0.04% | 1,926,001 |
| 2018-10-22 | 2018-10-18 | 8.823 | 160,940 | +27,912 | 0.03% | 1,420,040 |
| 2018-10-19 | 2018-10-16 | 8.756 | 133,028 | -8,314 | 0.03% | 1,164,801 |
| 2018-10-18 | 2018-10-15 | 8.908 | 141,342 | -80,173 | 0.03% | 1,259,019 |
| 2018-10-16 | 2018-10-12 | 9.127 | 221,515 | +62,357 | 0.04% | 2,021,658 |
| 2018-10-15 | 2018-10-11 | 8.739 | 159,158 | +35,632 | 0.03% | 1,390,917 |
| 2018-10-12 | 2018-10-10 | 9.615 | 123,526 | +46,322 | 0.02% | 1,187,681 |
| 2018-10-11 | 2018-10-09 | 9.800 | 77,204 | -26,724 | 0.01% | 756,603 |
| 2018-10-10 | 2018-10-08 | 9.817 | 103,928 | +8,314 | 0.02% | 1,020,249 |
| 2018-10-09 | 2018-10-05 | 10.170 | 95,614 | -1,188 | 0.02% | 972,442 |
| 2018-10-08 | 2018-10-04 | 9.918 | 96,802 | +4,158 | 0.02% | 960,074 |
| 2018-10-05 | 2018-10-03 | 9.952 | 92,644 | -4,751 | 0.02% | 921,956 |
| 2018-10-04 | 2018-10-02 | 10.053 | 97,395 | -78,392 | 0.02% | 979,076 |
| 2018-10-03 | 2018-09-28 | 10.507 | 175,787 | -26,724 | 0.03% | 1,847,041 |
| 2018-10-02 | 2018-09-27 | 10.524 | 202,511 | -14,847 | 0.04% | 2,131,247 |
| 2018-09-28 | 2018-09-26 | 10.945 | 217,358 | +51,944 | 0.04% | 2,378,999 |
| 2018-09-27 | 2018-09-24 | 10.490 | 165,414 | -16,034 | 0.03% | 1,735,264 |
| 2018-09-26 | 2018-09-21 | 10.878 | 181,448 | +42,311 | 0.03% | 1,973,740 |
| 2018-09-24 | 2018-09-20 | 11.080 | 139,137 | -11,877 | 0.03% | 1,541,607 |
| 2018-09-21 | 2018-09-19 | 10.659 | 151,014 | -20,786 | 0.03% | 1,609,630 |
| 2018-09-20 | 2018-09-18 | 10.238 | 171,800 | +42,759 | 0.03% | 1,758,863 |
| 2018-09-19 | 2018-09-17 | 10.642 | 129,041 | -10,096 | 0.02% | 1,373,251 |
| 2018-09-18 | 2018-09-14 | 10.945 | 139,137 | -36,226 | 0.03% | 1,522,864 |
| 2018-09-17 | 2018-09-13 | 10.861 | 175,363 | -7,720 | 0.03% | 1,904,596 |
| 2018-09-14 | 2018-09-12 | 10.490 | 183,083 | +24,943 | 0.04% | 1,920,619 |
| 2018-09-13 | 2018-09-11 | 11.248 | 158,140 | +27,954 | 0.03% | 1,778,785 |
| 2018-09-12 | 2018-09-10 | 11.214 | 130,186 | -3,563 | 0.03% | 1,459,969 |
| 2018-09-11 | 2018-09-07 | 11.602 | 133,749 | +23,161 | 0.03% | 1,551,726 |
| 2018-09-10 | 2018-09-06 | 11.450 | 110,588 | -44,540 | 0.02% | 1,266,258 |
| 2018-09-07 | 2018-09-05 | 11.619 | 155,128 | -89,082 | 0.03% | 1,802,372 |
| 2018-09-06 | 2018-09-04 | 11.972 | 244,210 | -50,479 | 0.05% | 2,923,737 |
| 2018-09-05 | 2018-09-03 | 11.484 | 294,689 | +74,234 | 0.06% | 3,384,181 |
| 2018-09-04 | 2018-08-31 | 11.619 | 220,455 | -23,755 | 0.04% | 2,561,382 |
| 2018-09-03 | 2018-08-30 | 11.619 | 244,210 | +29,100 | 0.05% | 2,837,382 |
| 2018-08-31 | 2018-08-29 | 11.821 | 215,110 | +27,912 | 0.04% | 2,542,746 |
| 2018-08-30 | 2018-08-28 | 12.073 | 187,198 | -22,507 | 0.04% | 2,260,089 |
| 2018-08-29 | 2018-08-27 | 12.410 | 209,705 | -165,157 | 0.04% | 2,602,445 |
| 2018-08-28 | 2018-08-24 | 11.568 | 374,862 | -120,557 | 0.07% | 4,336,440 |
| 2018-08-27 | 2018-08-23 | 11.433 | 495,419 | +348,605 | 0.10% | 5,664,319 |
| 2018-08-24 | 2018-08-22 | 10.373 | 146,814 | -178,032 | 0.03% | 1,522,837 |
| 2018-08-23 | 2018-08-21 | 10.709 | 324,846 | -16,165 | 0.06% | 3,478,883 |
| 2018-08-22 | 2018-08-20 | 9.244 | 341,011 | -69,483 | 0.07% | 3,152,434 |
| 2018-08-21 | 2018-08-17 | 9.261 | 410,494 | +16,034 | 0.08% | 3,801,673 |
| 2018-08-20 | 2018-08-16 | 9.430 | 394,460 | +102,740 | 0.08% | 3,719,600 |
| 2018-08-17 | 2018-08-15 | 9.278 | 291,720 | +7,721 | 0.06% | 2,706,594 |
| 2018-08-16 | 2018-08-14 | 9.649 | 283,999 | +63,544 | 0.05% | 2,740,165 |
| 2018-08-15 | 2018-08-13 | 9.547 | 220,455 | -149,062 | 0.04% | 2,104,787 |
| 2018-08-14 | 2018-08-10 | 10.103 | 369,517 | +77,204 | 0.07% | 3,733,283 |
| 2018-08-13 | 2018-08-09 | 10.053 | 292,313 | +46,916 | 0.06% | 2,938,514 |
| 2018-08-10 | 2018-08-08 | 9.834 | 245,397 | -5,345 | 0.05% | 2,413,167 |
| 2018-08-09 | 2018-08-07 | 9.985 | 250,742 | -2,970 | 0.05% | 2,503,727 |
| 2018-08-08 | 2018-08-06 | 9.918 | 253,712 | +19,004 | 0.05% | 2,516,295 |
| 2018-08-07 | 2018-08-03 | 10.120 | 234,708 | +19,004 | 0.05% | 2,375,241 |
| 2018-08-06 | 2018-08-02 | 10.002 | 215,704 | +14,253 | 0.04% | 2,157,495 |
| 2018-08-03 | 2018-08-01 | 10.187 | 201,451 | +4,158 | 0.04% | 2,052,249 |
| 2018-08-02 | 2018-07-31 | 10.069 | 197,293 | -8,315 | 0.04% | 1,986,635 |
| 2018-08-01 | 2018-07-30 | 10.187 | 205,608 | -78,391 | 0.04% | 2,094,598 |
| 2018-07-31 | 2018-07-27 | 10.659 | 283,999 | +33,257 | 0.05% | 3,027,093 |
| 2018-07-30 | 2018-07-26 | 10.659 | 250,742 | -36,820 | 0.05% | 2,672,613 |
| 2018-07-27 | 2018-07-25 | 10.827 | 287,562 | +77,797 | 0.06% | 3,113,492 |
| 2018-07-26 | 2018-07-24 | 10.794 | 209,765 | +14,847 | 0.04% | 2,264,104 |
| 2018-07-25 | 2018-07-23 | 10.389 | 194,918 | -14,253 | 0.04% | 2,025,081 |
| 2018-07-24 | 2018-07-20 | 10.945 | 209,171 | -106,304 | 0.04% | 2,289,391 |
| 2018-07-23 | 2018-07-19 | 10.979 | 315,475 | +80,767 | 0.06% | 3,463,521 |
| 2018-07-20 | 2018-07-18 | 11.383 | 234,708 | +98,937 | 0.05% | 2,671,652 |
| 2018-07-19 | 2018-07-17 | 11.568 | 135,771 | -44,541 | 0.03% | 1,570,612 |
| 2018-07-18 | 2018-07-16 | 11.518 | 180,312 | -33,850 | 0.03% | 2,076,758 |
| 2018-07-17 | 2018-07-13 | 11.787 | 214,162 | -39,790 | 0.04% | 2,524,327 |
| 2018-07-16 | 2018-07-12 | 11.417 | 253,952 | +38,008 | 0.05% | 2,899,256 |
| 2018-07-13 | 2018-07-11 | 11.265 | 215,944 | +46,916 | 0.04% | 2,432,610 |
| 2018-07-12 | 2018-07-10 | 11.450 | 169,028 | -8,314 | 0.03% | 1,935,409 |
| 2018-07-11 | 2018-07-09 | 11.248 | 177,342 | -90,269 | 0.03% | 1,994,772 |
| 2018-07-10 | 2018-07-06 | 11.265 | 267,611 | +131,246 | 0.05% | 3,014,639 |
| 2018-07-09 | 2018-07-05 | 10.945 | 136,365 | -79,490 | 0.03% | 1,492,525 |
| 2018-07-06 | 2018-07-04 | 11.417 | 215,855 | -214,478 | 0.04% | 2,464,320 |
| 2018-07-05 | 2018-07-03 | 11.854 | 430,333 | +40,384 | 0.08% | 5,101,320 |
| 2018-07-04 | 2018-06-29 | 12.360 | 389,949 | +264,274 | 0.08% | 4,819,579 |
| 2018-07-03 | 2018-06-28 | 11.871 | 125,675 | +25,536 | 0.02% | 1,491,912 |
| 2018-06-29 | 2018-06-27 | 12.292 | 100,139 | -123,118 | 0.02% | 1,230,924 |
| 2018-06-28 | 2018-06-26 | 12.511 | 223,257 | +20,786 | 0.04% | 2,793,181 |
| 2018-06-27 | 2018-06-25 | 12.764 | 202,471 | +59,387 | 0.04% | 2,584,266 |
| 2018-06-26 | 2018-06-22 | 13.016 | 143,084 | -83,142 | 0.03% | 1,862,412 |
| 2018-06-25 | 2018-06-21 | 13.218 | 226,226 | -28,506 | 0.04% | 2,990,318 |
| 2018-06-22 | 2018-06-20 | 13.168 | 254,732 | +175,193 | 0.05% | 3,354,250 |
| 2018-06-21 | 2018-06-19 | 13.235 | 79,539 | -49,292 | 0.02% | 1,052,708 |
| 2018-06-20 | 2018-06-15 | 13.488 | 128,831 | +3,563 | 0.02% | 1,737,633 |
| 2018-06-19 | 2018-06-14 | 13.471 | 125,268 | -168,066 | 0.02% | 1,687,467 |
| 2018-06-15 | 2018-06-13 | 13.808 | 293,334 | +140,748 | 0.06% | 4,050,247 |
| 2018-06-14 | 2018-06-12 | 13.201 | 152,586 | +14,847 | 0.03% | 2,014,355 |
| 2018-06-13 | 2018-06-11 | 13.218 | 137,739 | +2,969 | 0.03% | 1,820,672 |
| 2018-06-12 | 2018-06-08 | 13.050 | 134,770 | +80,173 | 0.03% | 1,758,734 |
| 2018-06-11 | 2018-06-07 | 12.612 | 54,597 | -532,705 | 0.01% | 688,582 |
| 2018-06-08 | 2018-06-06 | 13.791 | 587,302 | +3,563 | 0.11% | 8,099,358 |
| 2018-06-07 | 2018-06-05 | 14.330 | 583,739 | +302,389 | 0.11% | 8,364,760 |
| 2018-06-06 | 2018-06-04 | 14.565 | 281,350 | -391,470 | 0.05% | 4,097,965 |
| 2018-06-05 | 2018-06-01 | 14.397 | 672,820 | -358,107 | 0.13% | 9,686,575 |
| 2018-06-04 | 2018-05-31 | 15.005 | 1,030,927 | +170,989 | 0.20% | 15,469,163 |
| 2018-06-01 | 2018-05-30 | 16.317 | 859,938 | -48,953 | 0.17% | 14,031,227 |
| 2018-05-31 | 2018-05-29 | 15.993 | 908,891 | +680,049 | 0.18% | 14,535,848 |
| 2018-05-30 | 2018-05-28 | 15.482 | 228,842 | +6,459 | 0.04% | 3,542,930 |
| 2018-05-29 | 2018-05-25 | 15.295 | 222,383 | +587 | 0.04% | 3,401,268 |
| 2018-05-28 | 2018-05-24 | 15.312 | 221,796 | +61,062 | 0.04% | 3,396,068 |
| 2018-05-25 | 2018-05-23 | 15.244 | 160,734 | -27,008 | 0.03% | 2,450,156 |
| 2018-05-24 | 2018-05-21 | 15.278 | 187,742 | -8,220 | 0.04% | 2,868,249 |
| 2018-05-23 | 2018-05-18 | 15.618 | 195,962 | -40,513 | 0.04% | 3,060,583 |
| 2018-05-21 | 2018-05-17 | 15.703 | 236,475 | -8,807 | 0.05% | 3,713,463 |
| 2018-05-18 | 2018-05-16 | 15.431 | 245,282 | +30,531 | 0.05% | 3,784,921 |
| 2018-05-17 | 2018-05-15 | 15.124 | 214,751 | +63,998 | 0.04% | 3,247,964 |
| 2018-05-16 | 2018-05-14 | 14.937 | 150,753 | +17,614 | 0.03% | 2,251,793 |
| 2018-05-15 | 2018-05-11 | 15.005 | 133,139 | -71,466 | 0.03% | 1,997,764 |
| 2018-05-14 | 2018-05-10 | 15.346 | 204,605 | -117,016 | 0.04% | 3,139,815 |
| 2018-05-11 | 2018-05-09 | 15.209 | 321,621 | -35,815 | 0.06% | 4,891,689 |
| 2018-05-10 | 2018-05-08 | 15.363 | 357,436 | +87,928 | 0.07% | 5,491,207 |
| 2018-05-09 | 2018-05-07 | 14.988 | 269,508 | -66,347 | 0.05% | 4,039,404 |
| 2018-05-08 | 2018-05-04 | 14.562 | 335,855 | +31,706 | 0.07% | 4,890,811 |
| 2018-05-07 | 2018-05-03 | 14.630 | 304,149 | +65,759 | 0.06% | 4,449,821 |
| 2018-05-04 | 2018-05-02 | 14.784 | 238,390 | +104,509 | 0.05% | 3,524,283 |
| 2018-05-03 | 2018-04-30 | 14.460 | 133,881 | -20,549 | 0.03% | 1,935,930 |
| 2018-05-02 | 2018-04-27 | 14.477 | 154,430 | -2,349 | 0.03% | 2,235,700 |
| 2018-04-30 | 2018-04-26 | 14.171 | 156,779 | -47,558 | 0.03% | 2,221,643 |
| 2018-04-27 | 2018-04-25 | 14.647 | 204,337 | +53,430 | 0.04% | 2,993,012 |
| 2018-04-26 | 2018-04-24 | 14.767 | 150,907 | -19,963 | 0.03% | 2,228,391 |
| 2018-04-24 | 2018-04-20 | 14.545 | 170,870 | +2,936 | 0.03% | 2,485,345 |
| 2018-04-23 | 2018-04-19 | 14.733 | 167,934 | -29,357 | 0.03% | 2,474,103 |
| 2018-04-20 | 2018-04-18 | 14.784 | 197,291 | +52,255 | 0.04% | 2,916,688 |
| 2018-04-19 | 2018-04-17 | 14.681 | 145,036 | -66,933 | 0.03% | 2,129,345 |
| 2018-04-18 | 2018-04-16 | 14.971 | 211,969 | -79,296 | 0.04% | 3,173,396 |
| 2018-04-17 | 2018-04-13 | 15.295 | 291,265 | -173,205 | 0.06% | 4,454,794 |
| 2018-04-16 | 2018-04-12 | 15.652 | 464,470 | -85,721 | 0.09% | 7,270,029 |
| 2018-04-13 | 2018-04-11 | 15.448 | 550,191 | +125,059 | 0.11% | 8,499,312 |
| 2018-04-12 | 2018-04-10 | 15.584 | 425,132 | +119,188 | 0.08% | 6,625,336 |
| 2018-04-11 | 2018-04-09 | 15.380 | 305,944 | +136,215 | 0.06% | 4,705,358 |
| 2018-04-10 | 2018-04-06 | 14.239 | 169,729 | +26,421 | 0.03% | 2,416,714 |
| 2018-04-09 | 2018-04-04 | 14.222 | 143,308 | -61,649 | 0.03% | 2,038,074 |
| 2018-04-06 | 2018-04-03 | 14.034 | 204,957 | +32,228 | 0.04% | 2,876,424 |
| 2018-04-04 | 2018-03-29 | 14.188 | 172,729 | +17,027 | 0.03% | 2,450,605 |
| 2018-04-03 | 2018-03-28 | 14.256 | 155,702 | -9,981 | 0.03% | 2,219,640 |
| 2018-03-29 | 2018-03-27 | 15.244 | 165,683 | -329,905 | 0.03% | 2,525,597 |
| 2018-03-28 | 2018-03-26 | 14.750 | 495,588 | +265,972 | 0.10% | 7,309,735 |
| 2018-03-27 | 2018-03-23 | 14.068 | 229,616 | -19,963 | 0.04% | 3,230,317 |
| 2018-03-26 | 2018-03-22 | 14.511 | 249,579 | +42,745 | 0.05% | 3,621,685 |
| 2018-03-23 | 2018-03-21 | 14.494 | 206,834 | -196,690 | 0.04% | 2,997,882 |
| 2018-03-22 | 2018-03-20 | 15.686 | 403,524 | +44,035 | 0.08% | 6,329,829 |
| 2018-03-21 | 2018-03-19 | 15.312 | 359,489 | +110,611 | 0.07% | 5,504,378 |
| 2018-03-20 | 2018-03-16 | 15.465 | 248,878 | +46,501 | 0.05% | 3,848,889 |
| 2018-03-19 | 2018-03-15 | 14.681 | 202,377 | -36,275 | 0.04% | 2,971,197 |
| 2018-03-16 | 2018-03-14 | 14.613 | 238,652 | -12,224 | 0.05% | 3,487,509 |
| 2018-03-15 | 2018-03-13 | 14.750 | 250,876 | +10,104 | 0.05% | 3,700,326 |
| 2018-03-14 | 2018-03-12 | 14.392 | 240,772 | +35,815 | 0.05% | 3,465,179 |
| 2018-03-13 | 2018-03-09 | 13.762 | 204,957 | -38,163 | 0.04% | 2,820,571 |
| 2018-03-12 | 2018-03-08 | 13.762 | 243,120 | +6,458 | 0.05% | 3,345,762 |
| 2018-03-09 | 2018-03-07 | 13.660 | 236,662 | -113,904 | 0.05% | 3,232,704 |
| 2018-03-08 | 2018-03-06 | 14.273 | 350,566 | +131,518 | 0.07% | 5,003,533 |
| 2018-03-07 | 2018-03-05 | 13.932 | 219,048 | -59,887 | 0.04% | 3,051,797 |
| 2018-03-06 | 2018-03-02 | 14.681 | 278,935 | -109,794 | 0.05% | 4,095,183 |
| 2018-03-05 | 2018-03-01 | 14.664 | 388,729 | +65,171 | 0.08% | 5,700,502 |
| 2018-03-02 | 2018-02-28 | 13.949 | 323,558 | +44,035 | 0.06% | 4,513,350 |
| 2018-03-01 | 2018-02-27 | 13.915 | 279,523 | -74,566 | 0.05% | 3,889,579 |
| 2018-02-28 | 2018-02-26 | 14.494 | 354,089 | +34,641 | 0.07% | 5,132,217 |
| 2018-02-27 | 2018-02-23 | 14.988 | 319,448 | -11,155 | 0.06% | 4,787,908 |
| 2018-02-26 | 2018-02-22 | 14.818 | 330,603 | -31,118 | 0.06% | 4,898,792 |
| 2018-02-23 | 2018-02-21 | 15.039 | 361,721 | +72,804 | 0.07% | 5,439,981 |
| 2018-02-22 | 2018-02-20 | 15.329 | 288,917 | +38,164 | 0.06% | 4,428,724 |
| 2018-02-21 | 2018-02-15 | 14.988 | 250,753 | -46,971 | 0.05% | 3,758,303 |
| 2018-02-20 | 2018-02-13 | 14.733 | 297,724 | -78,089 | 0.06% | 4,386,246 |
| 2018-02-14 | 2018-02-12 | 14.034 | 375,813 | -63,410 | 0.07% | 5,274,266 |
| 2018-02-13 | 2018-02-09 | 13.932 | 439,223 | +178,489 | 0.09% | 6,119,295 |
| 2018-02-12 | 2018-02-08 | 14.102 | 260,734 | +10,568 | 0.05% | 3,676,978 |
| 2018-02-09 | 2018-02-07 | 14.511 | 250,166 | +19,375 | 0.05% | 3,630,203 |
| 2018-02-08 | 2018-02-06 | 14.102 | 230,791 | -42,860 | 0.04% | 3,254,709 |
| 2018-02-07 | 2018-02-05 | 15.584 | 273,651 | +10,568 | 0.05% | 4,264,628 |
| 2018-02-06 | 2018-02-02 | 15.312 | 263,083 | +18,788 | 0.05% | 4,028,241 |
| 2018-02-05 | 2018-02-01 | 14.954 | 244,295 | +41,749 | 0.05% | 3,653,188 |
| 2018-02-02 | 2018-01-31 | 15.039 | 202,546 | -29,944 | 0.04% | 3,046,122 |
| 2018-02-01 | 2018-01-30 | 15.397 | 232,490 | +31,705 | 0.05% | 3,579,610 |
| 2018-01-31 | 2018-01-29 | 15.278 | 200,785 | -91,355 | 0.04% | 3,067,515 |
| 2018-01-30 | 2018-01-26 | 15.175 | 292,140 | -1,174 | 0.06% | 4,433,347 |
| 2018-01-29 | 2018-01-25 | 15.380 | 293,314 | -16,440 | 0.06% | 4,511,111 |
| 2018-01-26 | 2018-01-24 | 15.448 | 309,754 | +30,531 | 0.06% | 4,785,058 |
| 2018-01-25 | 2018-01-23 | 15.823 | 279,223 | -19,375 | 0.05% | 4,418,043 |
| 2018-01-24 | 2018-01-22 | 15.942 | 298,598 | +84,547 | 0.06% | 4,760,206 |
| 2018-01-23 | 2018-01-19 | 15.295 | 214,051 | +33,998 | 0.04% | 3,273,833 |
| 2018-01-22 | 2018-01-18 | 15.584 | 180,053 | -27,596 | 0.04% | 2,805,979 |
| 2018-01-19 | 2018-01-17 | 15.959 | 207,649 | -12,329 | 0.04% | 3,313,847 |
| 2018-01-18 | 2018-01-16 | 15.976 | 219,978 | -43,692 | 0.04% | 3,514,351 |
| 2018-01-17 | 2018-01-15 | 14.988 | 263,670 | -38,751 | 0.05% | 3,951,904 |
| 2018-01-16 | 2018-01-12 | 14.886 | 302,421 | -28,829 | 0.06% | 4,501,802 |
| 2018-01-15 | 2018-01-11 | 14.852 | 331,250 | -32,880 | 0.06% | 4,919,663 |
| 2018-01-12 | 2018-01-10 | 14.699 | 364,130 | +64,585 | 0.07% | 5,352,174 |
| 2018-01-11 | 2018-01-09 | 14.000 | 299,545 | +16,440 | 0.06% | 4,193,695 |
| 2018-01-10 | 2018-01-08 | 13.319 | 283,105 | -4,697 | 0.06% | 3,770,659 |
| 2018-01-09 | 2018-01-05 | 12.978 | 287,802 | -14,092 | 0.06% | 3,735,182 |
| 2018-01-08 | 2018-01-04 | 12.842 | 301,894 | -3,522 | 0.06% | 3,876,938 |
| 2018-01-05 | 2018-01-03 | 12.876 | 305,416 | -7,046 | 0.06% | 3,932,571 |
| 2018-01-04 | 2018-01-02 | 12.382 | 312,462 | +10,568 | 0.06% | 3,868,963 |
| 2018-01-03 | 2017-12-29 | 12.059 | 301,894 | -11,155 | 0.06% | 3,640,414 |
| 2018-01-02 | 2017-12-28 | 12.076 | 313,049 | -12,330 | 0.06% | 3,780,259 |
| 2017-12-29 | 2017-12-27 | 12.007 | 325,379 | +12,917 | 0.06% | 3,906,984 |
| 2017-12-28 | 2017-12-22 | 12.212 | 312,462 | +7,633 | 0.06% | 3,815,745 |
| 2017-12-27 | 2017-12-21 | 12.331 | 304,829 | -44,035 | 0.06% | 3,758,875 |
| 2017-12-22 | 2017-12-20 | 12.127 | 348,864 | -15,266 | 0.07% | 4,230,572 |
| 2017-12-21 | 2017-12-19 | 12.195 | 364,130 | +19,376 | 0.07% | 4,440,506 |
| 2017-12-20 | 2017-12-18 | 12.212 | 344,754 | +3,522 | 0.07% | 4,210,091 |
| 2017-12-19 | 2017-12-15 | 12.127 | 341,232 | -19,375 | 0.07% | 4,138,021 |
| 2017-12-18 | 2017-12-14 | 12.314 | 360,607 | -19,963 | 0.07% | 4,440,536 |
| 2017-12-15 | 2017-12-13 | 12.365 | 380,570 | +19,376 | 0.07% | 4,705,807 |
| 2017-12-14 | 2017-12-12 | 11.871 | 361,194 | +19,375 | 0.07% | 4,287,817 |
| 2017-12-13 | 2017-12-11 | 11.990 | 341,819 | +67,521 | 0.07% | 4,098,565 |
| 2017-12-12 | 2017-12-08 | 11.769 | 274,298 | -17,027 | 0.05% | 3,228,224 |
| 2017-12-11 | 2017-12-07 | 11.616 | 291,325 | +28,182 | 0.06% | 3,383,959 |
| 2017-12-08 | 2017-12-06 | 11.582 | 263,143 | -16,440 | 0.05% | 3,047,640 |
| 2017-12-07 | 2017-12-05 | 11.769 | 279,583 | +2,936 | 0.05% | 3,290,423 |
| 2017-12-06 | 2017-12-04 | 11.956 | 276,647 | -5,871 | 0.05% | 3,307,700 |
| 2017-12-05 | 2017-12-01 | 12.229 | 282,518 | -36,990 | 0.06% | 3,454,885 |
| 2017-12-04 | 2017-11-30 | 12.263 | 319,508 | +26,421 | 0.06% | 3,918,115 |
| 2017-12-01 | 2017-11-29 | 12.025 | 293,087 | +41,100 | 0.06% | 3,524,230 |
| 2017-11-30 | 2017-11-28 | 12.161 | 251,987 | +29,356 | 0.05% | 3,064,357 |
| 2017-11-29 | 2017-11-27 | 11.871 | 222,631 | -7,045 | 0.04% | 2,642,904 |
| 2017-11-28 | 2017-11-24 | 12.263 | 229,676 | +5,871 | 0.04% | 2,816,509 |
| 2017-11-27 | 2017-11-23 | 12.365 | 223,805 | -21,137 | 0.04% | 2,767,384 |
| 2017-11-24 | 2017-11-22 | 12.859 | 244,942 | -3,522 | 0.05% | 3,149,729 |
| 2017-11-23 | 2017-11-21 | 12.706 | 248,464 | -588 | 0.05% | 3,156,932 |
| 2017-11-22 | 2017-11-20 | 12.382 | 249,052 | +9,982 | 0.05% | 3,083,809 |
| 2017-11-21 | 2017-11-17 | 12.416 | 239,070 | +8,220 | 0.05% | 2,968,353 |
| 2017-11-20 | 2017-11-16 | 12.638 | 230,850 | -1,175 | 0.05% | 2,917,405 |
| 2017-11-17 | 2017-11-15 | 12.501 | 232,025 | +18,789 | 0.05% | 2,900,640 |
| 2017-11-16 | 2017-11-14 | 12.144 | 213,236 | -22,311 | 0.04% | 2,589,483 |
| 2017-11-15 | 2017-11-13 | 12.212 | 235,547 | +5,284 | 0.05% | 2,876,469 |
| 2017-11-14 | 2017-11-10 | 12.025 | 230,263 | +28,182 | 0.04% | 2,768,802 |
| 2017-11-13 | 2017-11-09 | 12.161 | 202,081 | +2,936 | 0.04% | 2,457,461 |
| 2017-11-10 | 2017-11-08 | 12.229 | 199,145 | +2,935 | 0.04% | 2,435,324 |
| 2017-11-09 | 2017-11-07 | 12.127 | 196,210 | -3,522 | 0.04% | 2,379,382 |
| 2017-11-08 | 2017-11-06 | 12.076 | 199,732 | -124,843 | 0.04% | 2,411,887 |
| 2017-11-07 | 2017-11-03 | 12.263 | 324,575 | -46,971 | 0.06% | 3,980,252 |
| 2017-11-06 | 2017-11-02 | 12.263 | 371,546 | -11,155 | 0.07% | 4,556,256 |
| 2017-11-03 | 2017-11-01 | 12.348 | 382,701 | +76,914 | 0.07% | 4,725,640 |
| 2017-11-02 | 2017-10-31 | 12.229 | 305,787 | +5,871 | 0.06% | 3,739,439 |
| 2017-11-01 | 2017-10-30 | 12.229 | 299,916 | +4,110 | 0.06% | 3,667,643 |
| 2017-10-31 | 2017-10-27 | 12.416 | 295,806 | +15,853 | 0.06% | 3,672,802 |
| 2017-10-30 | 2017-10-26 | 12.757 | 279,953 | +5,284 | 0.06% | 3,571,330 |
| 2017-10-27 | 2017-10-25 | 12.638 | 274,669 | +18,788 | 0.06% | 3,471,175 |
| 2017-10-26 | 2017-10-24 | 12.093 | 255,881 | -2,236 | 0.05% | 3,094,278 |
| 2017-10-25 | 2017-10-23 | 12.348 | 258,117 | +3,998 | 0.05% | 3,187,261 |
| 2017-10-24 | 2017-10-20 | 11.309 | 254,119 | +10,568 | 0.05% | 2,873,877 |
| 2017-10-23 | 2017-10-19 | 11.071 | 243,551 | +17,614 | 0.05% | 2,696,288 |
| 2017-10-20 | 2017-10-18 | 11.088 | 225,937 | +9,394 | 0.05% | 2,505,136 |
| 2017-10-19 | 2017-10-17 | 10.883 | 216,543 | -170,865 | 0.04% | 2,356,720 |
| 2017-10-18 | 2017-10-16 | 10.883 | 387,408 | +18,788 | 0.08% | 4,216,309 |
| 2017-10-17 | 2017-10-13 | 10.713 | 368,620 | -18,788 | 0.08% | 3,949,049 |
| 2017-10-16 | 2017-10-12 | 10.713 | 387,408 | -65,172 | 0.08% | 4,150,326 |
| 2017-10-13 | 2017-10-11 | 10.730 | 452,580 | -7,633 | 0.09% | 4,856,226 |
| 2017-10-12 | 2017-10-10 | 10.730 | 460,213 | +143,261 | 0.09% | 4,938,129 |
| 2017-10-11 | 2017-10-09 | 10.730 | 316,952 | +4,697 | 0.07% | 3,400,925 |
| 2017-10-10 | 2017-10-06 | 11.003 | 312,255 | +21,136 | 0.06% | 3,435,618 |
| 2017-10-09 | 2017-10-04 | 10.747 | 291,119 | -59,887 | 0.06% | 3,128,693 |
| 2017-10-06 | 2017-10-03 | 11.054 | 351,006 | +4,110 | 0.07% | 3,879,915 |
| 2017-10-04 | 2017-09-29 | 11.207 | 346,896 | +52,255 | 0.07% | 3,887,659 |
| 2017-10-03 | 2017-09-28 | 10.934 | 294,641 | -1,175 | 0.06% | 3,221,745 |
| 2017-09-29 | 2017-09-27 | 11.054 | 295,816 | +1,175 | 0.06% | 3,269,861 |
| 2017-09-28 | 2017-09-26 | 11.088 | 294,641 | -11,743 | 0.06% | 3,266,910 |
| 2017-09-27 | 2017-09-25 | 11.156 | 306,384 | -18,788 | 0.06% | 3,417,987 |
| 2017-09-26 | 2017-09-22 | 11.411 | 325,172 | +21,724 | 0.07% | 3,710,658 |
| 2017-09-25 | 2017-09-21 | 11.445 | 303,448 | +2,348 | 0.06% | 3,473,094 |
| 2017-09-22 | 2017-09-20 | 11.497 | 301,100 | +4,697 | 0.06% | 3,461,605 |
| 2017-09-21 | 2017-09-19 | 11.411 | 296,403 | -14,678 | 0.06% | 3,382,364 |
| 2017-09-20 | 2017-09-18 | 11.548 | 311,081 | +587 | 0.06% | 3,592,247 |
| 2017-09-19 | 2017-09-15 | 11.718 | 310,494 | -8,807 | 0.06% | 3,638,351 |
| 2017-09-18 | 2017-09-14 | 11.650 | 319,301 | -1,761 | 0.07% | 3,719,798 |
| 2017-09-15 | 2017-09-13 | 11.548 | 321,062 | +19,962 | 0.07% | 3,707,504 |
| 2017-09-14 | 2017-09-12 | 11.445 | 301,100 | +36,990 | 0.06% | 3,446,220 |
| 2017-09-13 | 2017-09-11 | 11.531 | 264,110 | -47,558 | 0.05% | 3,045,345 |
| 2017-09-12 | 2017-09-08 | 11.497 | 311,668 | +1,761 | 0.06% | 3,583,100 |
| 2017-09-11 | 2017-09-07 | 11.497 | 309,907 | -6,458 | 0.06% | 3,562,855 |
| 2017-09-08 | 2017-09-06 | 11.224 | 316,365 | -288,430 | 0.07% | 3,550,887 |
| 2017-09-07 | 2017-09-05 | 11.100 | 604,795 | +94,529 | 0.12% | 6,713,506 |
| 2017-09-06 | 2017-09-04 | 11.066 | 510,266 | -25,915 | 0.10% | 5,646,545 |
| 2017-09-05 | 2017-09-01 | 11.066 | 536,181 | +245,928 | 0.11% | 5,933,317 |
| 2017-09-04 | 2017-08-31 | 10.962 | 290,253 | +37,015 | 0.06% | 3,181,795 |
| 2017-09-01 | 2017-08-30 | 11.325 | 253,238 | +2,892 | 0.05% | 2,867,981 |
| 2017-08-31 | 2017-08-29 | 11.498 | 250,346 | -5,784 | 0.05% | 2,878,515 |
| 2017-08-30 | 2017-08-28 | 11.723 | 256,130 | -2,313 | 0.05% | 3,002,592 |
| 2017-08-29 | 2017-08-25 | 11.498 | 258,443 | +24,869 | 0.05% | 2,971,615 |
| 2017-08-28 | 2017-08-24 | 11.221 | 233,574 | -14,459 | 0.05% | 2,621,050 |
| 2017-08-25 | 2017-08-22 | 11.343 | 248,033 | +578 | 0.05% | 2,813,322 |
| 2017-08-24 | 2017-08-21 | 11.412 | 247,455 | +4,627 | 0.05% | 2,823,881 |
| 2017-08-22 | 2017-08-18 | 11.481 | 242,828 | +1,157 | 0.05% | 2,787,873 |
| 2017-08-21 | 2017-08-17 | 10.997 | 241,671 | -1,157 | 0.05% | 2,657,589 |
| 2017-08-17 | 2017-08-15 | 10.876 | 242,828 | +8,676 | 0.05% | 2,640,922 |
| 2017-08-16 | 2017-08-14 | 10.876 | 234,152 | +4,626 | 0.05% | 2,546,564 |
| 2017-08-15 | 2017-08-11 | 10.616 | 229,526 | -18,507 | 0.05% | 2,436,724 |
| 2017-08-14 | 2017-08-10 | 10.876 | 248,033 | -6,362 | 0.05% | 2,697,530 |
| 2017-08-11 | 2017-08-09 | 10.807 | 254,395 | +2,892 | 0.05% | 2,749,127 |
| 2017-08-10 | 2017-08-08 | 10.841 | 251,503 | -1,157 | 0.05% | 2,726,571 |
| 2017-08-08 | 2017-08-04 | 10.962 | 252,660 | -13,302 | 0.05% | 2,769,695 |
| 2017-08-07 | 2017-08-03 | 10.945 | 265,962 | +13,302 | 0.06% | 2,910,915 |
| 2017-08-04 | 2017-08-02 | 10.928 | 252,660 | +4,049 | 0.05% | 2,760,958 |
| 2017-08-03 | 2017-08-01 | 10.876 | 248,611 | +5,205 | 0.05% | 2,703,816 |
| 2017-08-02 | 2017-07-31 | 10.945 | 243,406 | -6,940 | 0.05% | 2,664,042 |
| 2017-08-01 | 2017-07-28 | 11.014 | 250,346 | +8,097 | 0.05% | 2,757,314 |
| 2017-07-31 | 2017-07-27 | 11.066 | 242,249 | +2,313 | 0.05% | 2,680,699 |
| 2017-07-28 | 2017-07-26 | 11.118 | 239,936 | +4,627 | 0.05% | 2,667,550 |
| 2017-07-27 | 2017-07-25 | 11.118 | 235,309 | +18,507 | 0.05% | 2,616,108 |
| 2017-07-26 | 2017-07-24 | 11.239 | 216,802 | -29,496 | 0.05% | 2,436,592 |
| 2017-07-25 | 2017-07-21 | 10.928 | 246,298 | -24,291 | 0.05% | 2,691,436 |
| 2017-07-24 | 2017-07-20 | 10.910 | 270,589 | +15,616 | 0.06% | 2,952,199 |
| 2017-07-21 | 2017-07-19 | 10.893 | 254,973 | -4,627 | 0.05% | 2,777,416 |
| 2017-07-20 | 2017-07-18 | 10.789 | 259,600 | +5,784 | 0.05% | 2,800,886 |
| 2017-07-18 | 2017-07-14 | 10.789 | 253,816 | -52,052 | 0.05% | 2,738,481 |
| 2017-07-17 | 2017-07-13 | 10.858 | 305,868 | -13,303 | 0.06% | 3,321,237 |
| 2017-07-14 | 2017-07-12 | 10.685 | 319,171 | -3,470 | 0.07% | 3,410,500 |
| 2017-07-12 | 2017-07-10 | 10.582 | 322,641 | -1,735 | 0.07% | 3,414,107 |
| 2017-07-11 | 2017-07-07 | 10.945 | 324,376 | -32,388 | 0.07% | 3,550,247 |
| 2017-07-10 | 2017-07-06 | 10.997 | 356,764 | +3,471 | 0.07% | 3,923,235 |
| 2017-07-07 | 2017-07-05 | 10.807 | 353,293 | +113,935 | 0.07% | 3,817,871 |
| 2017-07-06 | 2017-07-04 | 10.374 | 239,358 | -578 | 0.05% | 2,483,164 |
| 2017-07-05 | 2017-07-03 | 10.547 | 239,936 | -8,675 | 0.05% | 2,530,646 |
| 2017-07-04 | 2017-06-30 | 10.478 | 248,611 | -26,605 | 0.05% | 2,604,948 |
| 2017-07-03 | 2017-06-29 | 10.374 | 275,216 | -3,470 | 0.06% | 2,855,164 |
| 2017-06-30 | 2017-06-28 | 10.132 | 278,686 | +19,664 | 0.06% | 2,823,702 |
| 2017-06-29 | 2017-06-27 | 10.063 | 259,022 | +2,892 | 0.05% | 2,606,548 |
| 2017-06-28 | 2017-06-26 | 10.011 | 256,130 | +3,470 | 0.05% | 2,564,160 |
| 2017-06-27 | 2017-06-23 | 9.925 | 252,660 | -2,892 | 0.05% | 2,507,578 |
| 2017-06-23 | 2017-06-21 | 9.700 | 255,552 | -1,156 | 0.05% | 2,478,839 |
| 2017-06-22 | 2017-06-20 | 9.821 | 256,708 | +578 | 0.05% | 2,521,122 |
| 2017-06-21 | 2017-06-19 | 9.735 | 256,130 | -578 | 0.05% | 2,493,303 |
| 2017-06-20 | 2017-06-16 | 9.821 | 256,708 | +1,735 | 0.05% | 2,521,122 |
| 2017-06-19 | 2017-06-15 | 9.786 | 254,973 | -1,157 | 0.05% | 2,495,266 |
| 2017-06-16 | 2017-06-14 | 9.804 | 256,130 | +578 | 0.05% | 2,511,017 |
| 2017-06-15 | 2017-06-13 | 9.683 | 255,552 | -65,932 | 0.05% | 2,474,420 |
| 2017-06-14 | 2017-06-12 | 9.752 | 321,484 | -5,205 | 0.07% | 3,135,051 |
| 2017-06-13 | 2017-06-09 | 9.786 | 326,689 | +11,567 | 0.07% | 3,197,106 |
| 2017-06-12 | 2017-06-08 | 9.821 | 315,122 | -32,388 | 0.07% | 3,094,804 |
| 2017-06-09 | 2017-06-07 | 9.804 | 347,510 | -39,906 | 0.07% | 3,406,878 |
| 2017-06-08 | 2017-06-06 | 9.821 | 387,416 | -2,314 | 0.08% | 3,804,802 |
| 2017-06-07 | 2017-06-05 | 9.838 | 389,730 | -25,447 | 0.08% | 3,834,266 |
| 2017-06-06 | 2017-06-02 | 9.838 | 415,177 | -254,603 | 0.09% | 4,084,620 |
| 2017-06-05 | 2017-06-01 | 9.770 | 669,780 | +7,518 | 0.14% | 6,543,670 |
| 2017-06-02 | 2017-05-31 | 9.840 | 662,262 | +427,781 | 0.14% | 6,516,436 |
| 2017-06-01 | 2017-05-29 | 9.857 | 234,481 | -9,171 | 0.05% | 2,311,305 |
| 2017-05-31 | 2017-05-26 | 9.857 | 243,652 | +9,476 | 0.05% | 2,401,705 |
| 2017-05-29 | 2017-05-25 | 9.857 | 234,176 | +8,747 | 0.05% | 2,308,299 |
| 2017-05-26 | 2017-05-24 | 9.718 | 225,429 | -250,634 | 0.05% | 2,190,616 |
| 2017-05-25 | 2017-05-23 | 9.787 | 476,063 | -664 | 0.10% | 4,659,384 |
| 2017-05-24 | 2017-05-22 | 9.857 | 476,727 | +22,354 | 0.10% | 4,699,151 |
| 2017-05-23 | 2017-05-19 | 9.805 | 454,373 | +64,198 | 0.10% | 4,455,024 |
| 2017-05-22 | 2017-05-18 | 9.770 | 390,175 | +156,091 | 0.08% | 3,811,963 |
| 2017-05-19 | 2017-05-17 | 9.805 | 234,084 | +61,905 | 0.05% | 2,295,140 |
| 2017-05-18 | 2017-05-16 | 9.421 | 172,179 | -153,226 | 0.04% | 1,622,091 |
| 2017-05-17 | 2017-05-15 | 9.473 | 325,405 | +30,953 | 0.07% | 3,082,657 |
| 2017-05-16 | 2017-05-12 | 9.351 | 294,452 | -13,184 | 0.06% | 2,753,471 |
| 2017-05-15 | 2017-05-11 | 9.473 | 307,636 | -7,084 | 0.06% | 2,914,326 |
| 2017-05-12 | 2017-05-10 | 9.438 | 314,720 | -574 | 0.07% | 2,970,454 |
| 2017-05-11 | 2017-05-09 | 9.491 | 315,294 | -128,188 | 0.07% | 2,992,374 |
| 2017-05-10 | 2017-05-08 | 9.334 | 443,482 | -12,610 | 0.09% | 4,139,339 |
| 2017-05-09 | 2017-05-05 | 9.334 | 456,092 | +16,049 | 0.10% | 4,257,037 |
| 2017-05-08 | 2017-05-04 | 9.424 | 440,043 | -4,012 | 0.09% | 4,147,102 |
| 2017-05-05 | 2017-05-02 | 9.282 | 444,055 | -15,804 | 0.09% | 4,121,744 |
| 2017-05-04 | 2017-04-28 | 9.353 | 459,859 | -3,936 | 0.10% | 4,301,146 |
| 2017-05-02 | 2017-04-27 | 9.335 | 463,795 | +157,465 | 0.10% | 4,329,713 |
| 2017-04-28 | 2017-04-26 | 9.371 | 306,330 | +1,124 | 0.06% | 2,870,608 |
| 2017-04-26 | 2017-04-24 | 9.531 | 305,206 | -6,529 | 0.06% | 2,908,919 |
| 2017-04-25 | 2017-04-21 | 9.442 | 311,735 | -114,944 | 0.06% | 2,943,431 |
| 2017-04-24 | 2017-04-20 | 9.051 | 426,679 | +58,487 | 0.08% | 3,861,827 |
| 2017-04-21 | 2017-04-19 | 8.962 | 368,192 | +96,729 | 0.07% | 3,299,732 |
| 2017-04-20 | 2017-04-18 | 9.069 | 271,463 | +20,808 | 0.05% | 2,461,810 |
| 2017-04-19 | 2017-04-13 | 9.513 | 250,655 | +562 | 0.05% | 2,384,536 |
| 2017-04-18 | 2017-04-12 | 9.424 | 250,093 | +1,125 | 0.05% | 2,356,954 |
| 2017-04-13 | 2017-04-11 | 9.264 | 248,968 | -47,240 | 0.05% | 2,306,508 |
| 2017-04-12 | 2017-04-10 | 9.335 | 296,208 | -38,241 | 0.05% | 2,765,221 |
| 2017-04-11 | 2017-04-07 | 9.264 | 334,449 | +104,602 | 0.06% | 3,098,428 |
| 2017-04-10 | 2017-04-06 | 8.909 | 229,847 | +562 | 0.04% | 2,047,624 |
| 2017-04-07 | 2017-04-05 | 8.802 | 229,285 | -5,061 | 0.04% | 2,018,155 |
| 2017-04-06 | 2017-04-03 | 8.268 | 234,346 | +48,926 | 0.04% | 1,937,690 |
| 2017-04-05 | 2017-03-31 | 8.002 | 185,420 | -44,427 | 0.03% | 1,483,689 |
| 2017-04-03 | 2017-03-30 | 7.984 | 229,847 | -5,062 | 0.04% | 1,835,096 |
| 2017-03-31 | 2017-03-29 | 7.984 | 234,909 | -562 | 0.04% | 1,875,511 |
| 2017-03-30 | 2017-03-28 | 8.055 | 235,471 | +1,687 | 0.04% | 1,896,747 |
| 2017-03-29 | 2017-03-27 | 8.037 | 233,784 | -29,806 | 0.04% | 1,879,001 |
| 2017-03-28 | 2017-03-24 | 7.966 | 263,590 | -10,685 | 0.05% | 2,099,813 |
| 2017-03-27 | 2017-03-23 | 8.002 | 274,275 | +9,560 | 0.05% | 2,194,686 |
| 2017-03-24 | 2017-03-22 | 8.002 | 264,715 | -2,811 | 0.05% | 2,118,189 |
| 2017-03-23 | 2017-03-21 | 8.055 | 267,526 | -16,872 | 0.05% | 2,154,954 |
| 2017-03-22 | 2017-03-20 | 8.002 | 284,398 | -5,623 | 0.05% | 2,275,688 |
| 2017-03-21 | 2017-03-17 | 7.771 | 290,021 | +15,746 | 0.05% | 2,253,640 |
| 2017-03-20 | 2017-03-16 | 7.753 | 274,275 | +6,749 | 0.05% | 2,126,407 |
| 2017-03-17 | 2017-03-15 | 7.735 | 267,526 | -4,499 | 0.05% | 2,069,326 |
| 2017-03-16 | 2017-03-14 | 7.842 | 272,025 | +24,744 | 0.05% | 2,133,149 |
| 2017-03-15 | 2017-03-13 | 7.824 | 247,281 | -10,685 | 0.05% | 1,934,716 |
| 2017-03-14 | 2017-03-10 | 7.575 | 257,966 | -2,250 | 0.05% | 1,954,096 |
| 2017-03-13 | 2017-03-09 | 7.628 | 260,216 | -9,560 | 0.05% | 1,985,021 |
| 2017-03-10 | 2017-03-08 | 7.699 | 269,776 | +3,374 | 0.05% | 2,077,136 |
| 2017-03-09 | 2017-03-07 | 7.575 | 266,402 | -562 | 0.05% | 2,017,998 |
| 2017-03-08 | 2017-03-06 | 7.628 | 266,964 | -28,119 | 0.05% | 2,036,497 |
| 2017-03-07 | 2017-03-03 | 7.611 | 295,083 | +2,250 | 0.05% | 2,245,751 |
| 2017-03-06 | 2017-03-02 | 7.753 | 292,833 | +1,753 | 0.05% | 2,270,284 |
| 2017-03-03 | 2017-03-01 | 7.771 | 291,080 | +14,391 | 0.05% | 2,261,869 |
| 2017-03-01 | 2017-02-27 | 7.753 | 276,689 | +2,812 | 0.05% | 2,145,123 |
| 2017-02-28 | 2017-02-24 | 7.771 | 273,877 | -33,742 | 0.05% | 2,128,192 |
| 2017-02-27 | 2017-02-23 | 7.717 | 307,619 | -12,373 | 0.06% | 2,373,978 |
| 2017-02-24 | 2017-02-22 | 7.611 | 319,992 | -10,122 | 0.06% | 2,435,323 |
| 2017-02-23 | 2017-02-21 | 7.557 | 330,114 | +562 | 0.06% | 2,494,748 |
| 2017-02-22 | 2017-02-20 | 7.557 | 329,552 | -32,055 | 0.06% | 2,490,500 |
| 2017-02-21 | 2017-02-17 | 7.699 | 361,607 | -6,186 | 0.07% | 2,784,187 |
| 2017-02-20 | 2017-02-16 | 7.486 | 367,793 | +10,122 | 0.07% | 2,753,336 |
| 2017-02-17 | 2017-02-15 | 7.397 | 357,671 | -2,812 | 0.07% | 2,645,762 |
| 2017-02-16 | 2017-02-14 | 7.166 | 360,483 | -17,433 | 0.07% | 2,583,233 |
| 2017-02-15 | 2017-02-13 | 7.219 | 377,916 | +119,223 | 0.07% | 2,728,318 |
| 2017-02-14 | 2017-02-10 | 7.077 | 258,693 | -53,425 | 0.05% | 1,830,802 |
| 2017-02-13 | 2017-02-09 | 7.255 | 312,118 | -41,616 | 0.06% | 2,264,398 |
| 2017-02-10 | 2017-02-08 | 7.326 | 353,734 | +2,249 | 0.06% | 2,591,479 |
| 2017-02-09 | 2017-02-07 | 7.326 | 351,485 | +17,996 | 0.06% | 2,575,003 |
| 2017-02-08 | 2017-02-06 | 6.704 | 333,489 | +15,185 | 0.06% | 2,235,613 |
| 2017-02-07 | 2017-02-03 | 6.633 | 318,304 | +16,360 | 0.06% | 2,111,177 |
| 2017-02-06 | 2017-02-02 | 6.597 | 301,944 | +3,374 | 0.06% | 1,991,930 |
| 2017-02-03 | 2017-02-01 | 6.775 | 298,570 | -5,623 | 0.05% | 2,022,762 |
| 2017-02-02 | 2017-01-27 | 6.739 | 304,193 | +8,435 | 0.06% | 2,050,039 |
| 2017-02-01 | 2017-01-25 | 6.882 | 295,758 | -11,247 | 0.05% | 2,035,266 |
| 2017-01-26 | 2017-01-24 | 6.828 | 307,005 | +25,532 | 0.06% | 2,096,285 |
| 2017-01-25 | 2017-01-23 | 6.810 | 281,473 | +1,124 | 0.05% | 1,916,943 |
| 2017-01-24 | 2017-01-20 | 6.828 | 280,349 | +4,499 | 0.05% | 1,914,273 |
| 2017-01-23 | 2017-01-19 | 6.739 | 275,850 | -34,867 | 0.05% | 1,859,028 |
| 2017-01-20 | 2017-01-18 | 6.828 | 310,717 | +33,743 | 0.06% | 2,121,632 |
| 2017-01-19 | 2017-01-17 | 6.721 | 276,974 | -2,812 | 0.05% | 1,861,678 |
| 2017-01-18 | 2017-01-16 | 6.721 | 279,786 | -2,250 | 0.05% | 1,880,579 |
| 2017-01-17 | 2017-01-13 | 6.775 | 282,036 | -12,372 | 0.05% | 1,910,747 |
| 2017-01-16 | 2017-01-12 | 6.775 | 294,408 | -39,366 | 0.05% | 1,994,566 |
| 2017-01-13 | 2017-01-11 | 6.864 | 333,774 | +18,558 | 0.06% | 2,290,939 |
| 2017-01-12 | 2017-01-10 | 6.686 | 315,216 | +3,374 | 0.06% | 2,107,511 |
| 2017-01-11 | 2017-01-09 | 7.042 | 311,842 | -30,368 | 0.06% | 2,195,854 |
| 2017-01-10 | 2017-01-06 | 6.988 | 342,210 | -5,061 | 0.06% | 2,391,437 |
| 2017-01-09 | 2017-01-05 | 6.970 | 347,271 | +16,309 | 0.06% | 2,420,629 |
| 2017-01-06 | 2017-01-04 | 6.864 | 330,962 | +3,711 | 0.06% | 2,271,638 |
| 2017-01-05 | 2017-01-03 | 6.846 | 327,251 | +9,561 | 0.06% | 2,240,348 |
| 2017-01-04 | 2016-12-30 | 6.864 | 317,690 | -1,687 | 0.06% | 2,180,543 |
| 2017-01-03 | 2016-12-29 | 6.775 | 319,377 | +111,912 | 0.06% | 2,163,726 |
| 2016-12-28 | 2016-12-22 | 6.757 | 207,465 | +563 | 0.04% | 1,401,852 |
| 2016-12-23 | 2016-12-21 | 6.793 | 206,902 | +1,687 | 0.04% | 1,405,406 |
| 2016-12-22 | 2016-12-20 | 6.775 | 205,215 | -1,687 | 0.04% | 1,390,298 |
| 2016-12-21 | 2016-12-19 | 6.810 | 206,902 | -13,329 | 0.04% | 1,409,085 |
| 2016-12-20 | 2016-12-16 | 7.042 | 220,231 | +1,125 | 0.04% | 1,550,770 |
| 2016-12-19 | 2016-12-15 | 7.042 | 219,106 | -1,125 | 0.04% | 1,542,848 |
| 2016-12-16 | 2016-12-14 | 7.113 | 220,231 | -38,241 | 0.04% | 1,566,434 |
| 2016-12-15 | 2016-12-13 | 7.237 | 258,472 | -1,687 | 0.05% | 1,870,603 |
| 2016-12-14 | 2016-12-12 | 7.006 | 260,159 | -9,561 | 0.05% | 1,822,673 |
| 2016-12-13 | 2016-12-09 | 7.148 | 269,720 | -1,124 | 0.05% | 1,928,026 |
| 2016-12-12 | 2016-12-08 | 7.077 | 270,844 | +25,869 | 0.05% | 1,916,797 |
| 2016-12-09 | 2016-12-07 | 7.113 | 244,975 | -7,311 | 0.04% | 1,742,431 |
| 2016-12-08 | 2016-12-06 | 7.486 | 252,286 | +5,061 | 0.05% | 1,888,639 |
| 2016-12-07 | 2016-12-05 | 7.611 | 247,225 | -1,687 | 0.05% | 1,881,524 |
| 2016-12-06 | 2016-12-02 | 7.451 | 248,912 | +11,810 | 0.05% | 1,854,529 |
| 2016-12-05 | 2016-12-01 | 7.628 | 237,102 | +35,430 | 0.04% | 1,808,699 |
| 2016-12-02 | 2016-11-30 | 7.628 | 201,672 | -147,511 | 0.04% | 1,538,426 |
| 2016-12-01 | 2016-11-29 | 7.255 | 349,183 | +9,560 | 0.06% | 2,533,302 |
| 2016-11-30 | 2016-11-28 | 7.397 | 339,623 | +23,057 | 0.06% | 2,512,257 |
| 2016-11-29 | 2016-11-25 | 7.539 | 316,566 | +64,674 | 0.06% | 2,386,733 |
| 2016-11-28 | 2016-11-24 | 7.824 | 251,892 | -16,872 | 0.05% | 1,970,792 |
| 2016-11-25 | 2016-11-23 | 7.984 | 268,764 | +15,747 | 0.05% | 2,145,809 |
| 2016-11-24 | 2016-11-22 | 7.682 | 253,017 | +53,988 | 0.05% | 1,943,601 |
| 2016-11-23 | 2016-11-21 | 7.735 | 199,029 | +46,115 | 0.04% | 1,539,499 |
| 2016-11-22 | 2016-11-18 | 7.664 | 152,914 | +21,651 | 0.03% | 1,171,921 |
| 2016-11-21 | 2016-11-17 | 8.002 | 131,263 | +281 | 0.02% | 1,050,337 |
| 2016-11-18 | 2016-11-16 | 8.091 | 130,982 | +9,279 | 0.02% | 1,059,734 |
| 2016-11-17 | 2016-11-15 | 8.144 | 121,703 | +1,969 | 0.02% | 991,153 |
| 2016-11-16 | 2016-11-14 | 8.126 | 119,734 | +1,687 | 0.02% | 972,988 |
| 2016-11-15 | 2016-11-11 | 8.073 | 118,047 | +2,249 | 0.02% | 952,982 |
| 2016-11-14 | 2016-11-10 | 8.144 | 115,798 | +5,062 | 0.02% | 943,062 |
| 2016-11-11 | 2016-11-09 | 8.144 | 110,736 | -46,115 | 0.02% | 901,837 |
| 2016-11-10 | 2016-11-08 | 8.340 | 156,851 | -5,061 | 0.03% | 1,308,079 |
| 2016-11-09 | 2016-11-07 | 8.322 | 161,912 | -1,125 | 0.03% | 1,347,406 |
| 2016-11-08 | 2016-11-04 | 8.144 | 163,037 | +22,495 | 0.03% | 1,327,778 |
| 2016-11-07 | 2016-11-03 | 8.126 | 140,542 | +2,812 | 0.03% | 1,142,079 |
| 2016-11-04 | 2016-11-02 | 8.020 | 137,730 | +3,374 | 0.03% | 1,104,533 |
| 2016-11-03 | 2016-11-01 | 8.340 | 134,356 | +562 | 0.02% | 1,120,479 |
| 2016-11-02 | 2016-10-31 | 8.055 | 133,794 | -1,124 | 0.02% | 1,077,727 |
| 2016-11-01 | 2016-10-28 | 8.144 | 134,918 | -14,060 | 0.02% | 1,098,776 |
| 2016-10-31 | 2016-10-27 | 8.180 | 148,978 | +33,180 | 0.03% | 1,218,579 |
| 2016-10-28 | 2016-10-26 | 8.411 | 115,798 | +1,688 | 0.02% | 973,948 |
| 2016-10-27 | 2016-10-25 | 8.589 | 114,110 | -31,493 | 0.02% | 980,042 |
| 2016-10-26 | 2016-10-24 | 8.553 | 145,603 | +39,928 | 0.03% | 1,245,343 |
| 2016-10-25 | 2016-10-20 | 8.855 | 105,675 | +22,495 | 0.02% | 935,783 |
| 2016-10-24 | 2016-10-19 | 8.268 | 83,180 | -562 | 0.02% | 687,774 |
| 2016-10-20 | 2016-10-18 | 8.322 | 83,742 | -40,491 | 0.02% | 696,888 |
| 2016-10-19 | 2016-10-17 | 8.411 | 124,233 | -14,622 | 0.02% | 1,044,893 |
| 2016-10-18 | 2016-10-14 | 8.500 | 138,855 | +32,055 | 0.03% | 1,180,220 |
| 2016-10-17 | 2016-10-13 | 8.446 | 106,800 | +6,187 | 0.02% | 902,067 |
| 2016-10-14 | 2016-10-12 | 8.500 | 100,613 | +2,249 | 0.02% | 855,176 |
| 2016-10-12 | 2016-10-07 | 8.535 | 98,364 | -15,746 | 0.02% | 839,559 |
| 2016-10-11 | 2016-10-06 | 8.446 | 114,110 | +12,934 | 0.02% | 963,809 |
| 2016-10-07 | 2016-10-05 | 8.322 | 101,176 | -562 | 0.02% | 841,971 |
| 2016-10-06 | 2016-10-04 | 8.180 | 101,738 | +7,873 | 0.02% | 832,175 |
| 2016-10-05 | 2016-10-03 | 8.055 | 93,865 | -562 | 0.02% | 756,094 |
| 2016-10-04 | 2016-09-30 | 8.037 | 94,427 | -19,121 | 0.02% | 758,942 |
| 2016-10-03 | 2016-09-29 | 8.073 | 113,548 | -562 | 0.02% | 916,662 |
| 2016-09-30 | 2016-09-28 | 7.984 | 114,110 | +14,059 | 0.02% | 911,053 |
| 2016-09-29 | 2016-09-27 | 7.948 | 100,051 | +6,186 | 0.02% | 795,248 |
| 2016-09-28 | 2016-09-26 | 7.699 | 93,865 | -5,624 | 0.02% | 722,712 |
| 2016-09-27 | 2016-09-23 | 8.002 | 99,489 | +1,687 | 0.02% | 796,088 |
| 2016-09-26 | 2016-09-22 | 7.913 | 97,802 | +15,185 | 0.02% | 773,894 |
| 2016-09-22 | 2016-09-20 | 8.002 | 82,617 | -45,553 | 0.02% | 661,082 |
| 2016-09-21 | 2016-09-19 | 8.108 | 128,170 | -4,499 | 0.02% | 1,039,262 |
| 2016-09-20 | 2016-09-15 | 8.322 | 132,669 | -14,622 | 0.02% | 1,104,051 |
| 2016-09-19 | 2016-09-14 | 8.002 | 147,291 | -1,124 | 0.03% | 1,178,589 |
| 2016-09-15 | 2016-09-13 | 8.274 | 148,415 | +7,873 | 0.03% | 1,227,935 |
| 2016-09-14 | 2016-09-12 | 8.256 | 140,542 | +74,987 | 0.03% | 1,160,269 |
| 2016-09-13 | 2016-09-09 | 8.561 | 65,555 | +2,224 | 0.01% | 561,245 |
| 2016-09-12 | 2016-09-08 | 8.669 | 63,331 | +8,340 | 0.01% | 549,039 |
| 2016-09-08 | 2016-09-06 | 8.831 | 54,991 | -10,564 | 0.01% | 485,638 |
| 2016-09-07 | 2016-09-05 | 8.579 | 65,555 | -10,007 | 0.01% | 562,424 |
| 2016-09-06 | 2016-09-02 | 8.993 | 75,562 | +2,780 | 0.01% | 679,537 |
| 2016-09-05 | 2016-09-01 | 8.813 | 72,782 | +46,702 | 0.01% | 641,446 |
| 2016-09-02 | 2016-08-31 | 8.705 | 26,080 | -27,799 | 0.00% | 227,035 |
| 2016-09-01 | 2016-08-30 | 8.741 | 53,879 | -5,004 | 0.01% | 470,972 |
| 2016-08-31 | 2016-08-29 | 7.986 | 58,883 | +25,019 | 0.01% | 470,233 |
| 2016-08-30 | 2016-08-26 | 8.004 | 33,864 | -15,011 | 0.01% | 271,043 |
| 2016-08-29 | 2016-08-25 | 8.076 | 48,875 | +17,235 | 0.01% | 394,705 |
| 2016-08-26 | 2016-08-24 | 7.878 | 31,640 | -7,784 | 0.01% | 249,259 |
| 2016-08-25 | 2016-08-23 | 7.698 | 39,424 | -13,899 | 0.01% | 303,490 |
| 2016-08-24 | 2016-08-22 | 8.004 | 53,323 | -556 | 0.01% | 426,790 |
| 2016-08-22 | 2016-08-18 | 7.986 | 53,879 | -20,015 | 0.01% | 430,271 |
| 2016-08-19 | 2016-08-17 | 7.932 | 73,894 | -14,456 | 0.01% | 586,121 |
| 2016-08-18 | 2016-08-16 | 7.626 | 88,350 | +22,239 | 0.02% | 673,771 |
| 2016-08-17 | 2016-08-15 | 7.554 | 66,111 | +15,012 | 0.01% | 499,416 |
| 2016-08-16 | 2016-08-12 | 7.680 | 51,099 | -62,826 | 0.01% | 392,446 |
| 2016-08-15 | 2016-08-11 | 7.500 | 113,925 | -17,791 | 0.02% | 854,466 |
| 2016-08-12 | 2016-08-10 | 6.889 | 131,716 | +19,459 | 0.02% | 907,355 |
| 2016-08-11 | 2016-08-09 | 6.943 | 112,257 | +10,564 | 0.02% | 779,364 |
| 2016-08-10 | 2016-08-08 | 7.015 | 101,693 | +22,795 | 0.02% | 713,338 |
| 2016-08-09 | 2016-08-05 | 6.799 | 78,898 | +17,235 | 0.01% | 536,411 |
| 2016-08-08 | 2016-08-04 | 6.817 | 61,663 | -3,336 | 0.01% | 420,343 |
| 2016-08-05 | 2016-08-03 | 6.817 | 64,999 | +27,243 | 0.01% | 443,084 |
| 2016-08-03 | 2016-07-29 | 6.925 | 37,756 | -556 | 0.01% | 261,449 |
| 2016-08-01 | 2016-07-28 | 6.925 | 38,312 | +1,668 | 0.01% | 265,299 |
| 2016-07-29 | 2016-07-27 | 7.051 | 36,644 | -10,007 | 0.01% | 258,362 |
| 2016-07-28 | 2016-07-26 | 7.141 | 46,651 | +21,127 | 0.01% | 333,113 |
| 2016-07-27 | 2016-07-25 | 7.069 | 25,524 | -37,807 | 0.00% | 180,418 |
| 2016-07-26 | 2016-07-22 | 7.105 | 63,331 | -6,672 | 0.01% | 449,939 |
| 2016-07-25 | 2016-07-21 | 7.176 | 70,003 | +19,460 | 0.01% | 502,376 |
| 2016-07-22 | 2016-07-20 | 7.051 | 50,543 | +20,015 | 0.01% | 356,358 |
| 2016-07-21 | 2016-07-19 | 6.979 | 30,528 | -16,123 | 0.01% | 213,044 |
| 2016-07-20 | 2016-07-18 | 6.925 | 46,651 | -12,788 | 0.01% | 323,044 |
| 2016-07-19 | 2016-07-15 | 6.907 | 59,439 | +8,340 | 0.01% | 410,528 |
| 2016-07-18 | 2016-07-14 | 6.943 | 51,099 | +11,675 | 0.01% | 354,764 |
| 2016-07-15 | 2016-07-13 | 6.997 | 39,424 | +2,224 | 0.01% | 275,835 |
| 2016-07-14 | 2016-07-12 | 7.033 | 37,200 | -2,224 | 0.01% | 261,613 |
| 2016-07-13 | 2016-07-11 | 7.069 | 39,424 | -1,111 | 0.01% | 278,672 |
| 2016-07-12 | 2016-07-08 | 6.925 | 40,535 | +3,335 | 0.01% | 280,692 |
| 2016-07-11 | 2016-07-07 | 7.015 | 37,200 | -556 | 0.01% | 260,944 |
| 2016-07-08 | 2016-07-06 | 6.979 | 37,756 | +556 | 0.01% | 263,486 |
| 2016-07-04 | 2016-06-29 | 7.176 | 37,200 | -556 | 0.01% | 266,966 |
| 2016-06-30 | 2016-06-28 | 7.194 | 37,756 | +556 | 0.01% | 271,635 |
| 2016-06-23 | 2016-06-21 | 7.320 | 37,200 | +2,780 | 0.01% | 272,318 |
| 2016-06-22 | 2016-06-20 | 7.248 | 34,420 | -2,780 | 0.01% | 249,491 |
| 2016-06-20 | 2016-06-16 | 7.338 | 37,200 | +556 | 0.01% | 272,988 |
| 2016-06-17 | 2016-06-15 | 7.320 | 36,644 | +2,224 | 0.01% | 268,248 |
| 2016-06-16 | 2016-06-14 | 7.302 | 34,420 | -3,336 | 0.01% | 251,349 |
| 2016-06-15 | 2016-06-13 | 7.266 | 37,756 | +556 | 0.01% | 274,351 |
| 2016-06-14 | 2016-06-10 | 7.410 | 37,200 | -8,895 | 0.01% | 275,664 |
| 2016-06-13 | 2016-06-08 | 7.338 | 46,095 | +8,895 | 0.01% | 338,262 |
| 2016-06-10 | 2016-06-07 | 7.230 | 37,200 | -5,003 | 0.01% | 268,973 |
| 2016-06-08 | 2016-06-06 | 7.230 | 42,203 | -1,112 | 0.01% | 305,147 |
| 2016-06-07 | 2016-06-03 | 7.194 | 43,315 | -6,116 | 0.01% | 311,629 |
| 2016-06-06 | 2016-06-02 | 7.194 | 49,431 | -5,560 | 0.01% | 355,631 |
| 2016-06-03 | 2016-06-01 | 7.230 | 54,991 | +4,448 | 0.01% | 397,610 |
| 2016-06-02 | 2016-05-31 | 7.194 | 50,543 | -6,116 | 0.01% | 363,631 |
| 2016-06-01 | 2016-05-30 | 7.340 | 56,659 | -556 | 0.01% | 415,867 |
| 2016-05-31 | 2016-05-27 | 7.395 | 57,215 | +1,277 | 0.01% | 423,105 |
| 2016-05-30 | 2016-05-26 | 7.119 | 55,938 | +3,262 | 0.01% | 398,226 |
| 2016-05-27 | 2016-05-25 | 7.156 | 52,676 | +6,523 | 0.01% | 376,942 |
| 2016-05-26 | 2016-05-24 | 7.303 | 46,153 | +2,175 | 0.01% | 337,056 |
| 2016-05-25 | 2016-05-23 | 7.377 | 43,978 | +11,416 | 0.01% | 324,408 |
| 2016-05-24 | 2016-05-20 | 7.377 | 32,562 | +7,610 | 0.01% | 240,197 |
| 2016-05-23 | 2016-05-19 | 7.377 | 24,952 | -10,926 | 0.00% | 184,061 |
| 2016-05-19 | 2016-05-17 | 7.579 | 35,878 | -15,765 | 0.01% | 271,918 |
| 2016-05-18 | 2016-05-16 | 7.542 | 51,643 | +15,765 | 0.01% | 389,500 |
| 2016-05-17 | 2016-05-13 | 7.561 | 35,878 | -217,444 | 0.01% | 271,258 |
| 2016-05-11 | 2016-05-09 | 7.450 | 253,322 | +3,261 | 0.05% | 1,887,296 |
| 2016-05-10 | 2016-05-06 | 7.193 | 250,061 | -2,718 | 0.05% | 1,798,601 |
| 2016-05-09 | 2016-05-05 | 7.229 | 252,779 | +15,221 | 0.05% | 1,827,451 |
| 2016-05-06 | 2016-05-04 | 6.990 | 237,558 | +1,631 | 0.04% | 1,660,602 |
| 2016-05-04 | 2016-04-29 | 7.009 | 235,927 | -7,067 | 0.04% | 1,653,540 |
| 2016-05-03 | 2016-04-28 | 7.082 | 242,994 | +7,067 | 0.05% | 1,720,951 |
| 2016-04-28 | 2016-04-26 | 7.101 | 235,927 | -15,765 | 0.04% | 1,675,240 |
| 2016-04-27 | 2016-04-25 | 7.119 | 251,692 | +5,436 | 0.05% | 1,791,813 |
| 2016-04-26 | 2016-04-22 | 7.193 | 246,256 | +1,088 | 0.05% | 1,771,233 |
| 2016-04-25 | 2016-04-21 | 7.193 | 245,168 | +5,436 | 0.05% | 1,763,408 |
| 2016-04-22 | 2016-04-20 | 7.174 | 239,732 | -27,491 | 0.04% | 1,719,898 |
| 2016-04-21 | 2016-04-19 | 7.321 | 267,223 | -26,093 | 0.05% | 1,956,452 |
| 2016-04-20 | 2016-04-18 | 7.285 | 293,316 | -12,503 | 0.05% | 2,136,698 |
| 2016-04-19 | 2016-04-15 | 7.285 | 305,819 | -13,591 | 0.06% | 2,227,778 |
| 2016-04-18 | 2016-04-14 | 7.340 | 319,410 | -14,677 | 0.06% | 2,344,410 |
| 2016-04-15 | 2016-04-13 | 7.358 | 334,087 | -40,227 | 0.06% | 2,458,282 |
| 2016-04-14 | 2016-04-12 | 7.211 | 374,314 | -12,503 | 0.07% | 2,699,195 |
| 2016-04-13 | 2016-04-11 | 7.229 | 386,817 | +3,805 | 0.07% | 2,796,471 |
| 2016-04-12 | 2016-04-08 | 7.266 | 383,012 | -12,503 | 0.07% | 2,783,054 |
| 2016-04-11 | 2016-04-07 | 7.358 | 395,515 | +3,261 | 0.07% | 2,910,283 |
| 2016-04-08 | 2016-04-06 | 7.229 | 392,254 | -6,523 | 0.07% | 2,835,777 |
| 2016-04-07 | 2016-04-05 | 7.101 | 398,777 | +2,175 | 0.07% | 2,831,585 |
| 2016-04-06 | 2016-04-01 | 7.340 | 396,602 | -8,155 | 0.07% | 2,910,985 |
| 2016-04-05 | 2016-03-31 | 7.432 | 404,757 | +3,262 | 0.08% | 3,008,070 |
| 2016-04-01 | 2016-03-30 | 7.432 | 401,495 | +2,718 | 0.07% | 2,983,827 |
| 2016-03-31 | 2016-03-29 | 7.156 | 398,777 | -1,631 | 0.07% | 2,853,592 |
| 2016-03-30 | 2016-03-24 | 7.413 | 400,408 | -2,174 | 0.07% | 2,968,383 |
| 2016-03-29 | 2016-03-23 | 7.450 | 402,582 | -3,262 | 0.07% | 2,999,312 |
| 2016-03-24 | 2016-03-22 | 7.432 | 405,844 | -2,174 | 0.08% | 3,016,148 |
| 2016-03-23 | 2016-03-21 | 7.340 | 408,018 | +4,349 | 0.08% | 2,994,777 |
| 2016-03-22 | 2016-03-18 | 7.248 | 403,669 | -10,329 | 0.08% | 2,925,727 |
| 2016-03-21 | 2016-03-17 | 7.082 | 413,998 | +7,067 | 0.08% | 2,932,049 |
| 2016-03-18 | 2016-03-16 | 7.137 | 406,931 | +1,087 | 0.08% | 2,904,455 |
| 2016-03-17 | 2016-03-15 | 7.211 | 405,844 | -1,087 | 0.08% | 2,926,560 |
| 2016-03-16 | 2016-03-14 | 7.266 | 406,931 | -1,087 | 0.08% | 2,956,855 |
| 2016-03-14 | 2016-03-10 | 7.119 | 408,018 | -1,631 | 0.08% | 2,904,708 |
| 2016-03-11 | 2016-03-09 | 7.248 | 409,649 | +2,174 | 0.08% | 2,969,069 |
| 2016-03-10 | 2016-03-08 | 7.321 | 407,475 | +544 | 0.08% | 2,983,295 |
| 2016-03-07 | 2016-03-03 | 7.579 | 406,931 | -1,087 | 0.08% | 3,084,112 |
| 2016-03-04 | 2016-03-02 | 7.597 | 408,018 | -13,047 | 0.08% | 3,099,856 |
| 2016-03-03 | 2016-03-01 | 7.450 | 421,065 | +29,899 | 0.08% | 3,137,013 |
| 2016-03-02 | 2016-02-29 | 7.542 | 391,166 | +2,718 | 0.07% | 2,950,239 |
| 2016-02-25 | 2016-02-23 | 7.726 | 388,448 | +2,718 | 0.07% | 3,001,196 |
| 2016-02-23 | 2016-02-19 | 7.597 | 385,730 | +9,241 | 0.07% | 2,930,527 |
| 2016-02-22 | 2016-02-18 | 7.597 | 376,489 | +7,067 | 0.07% | 2,860,319 |
| 2016-02-19 | 2016-02-17 | 7.266 | 369,422 | +7,067 | 0.07% | 2,684,306 |
| 2016-02-18 | 2016-02-16 | 7.229 | 362,355 | -5,980 | 0.07% | 2,619,624 |
| 2016-02-17 | 2016-02-15 | 7.119 | 368,335 | +3,806 | 0.07% | 2,622,202 |
| 2016-02-16 | 2016-02-12 | 7.027 | 364,529 | +9,785 | 0.07% | 2,561,578 |
| 2016-02-15 | 2016-02-11 | 7.174 | 354,744 | +8,697 | 0.07% | 2,545,024 |
| 2016-02-12 | 2016-02-05 | 7.450 | 346,047 | -2,174 | 0.06% | 2,578,115 |
| 2016-02-11 | 2016-02-04 | 7.726 | 348,221 | +17,395 | 0.06% | 2,690,397 |
| 2016-02-05 | 2016-02-03 | 7.726 | 330,826 | +24,463 | 0.06% | 2,556,002 |
| 2016-02-04 | 2016-02-02 | 7.873 | 306,363 | +24,462 | 0.06% | 2,412,083 |
| 2016-02-03 | 2016-02-01 | 7.836 | 281,901 | +21,745 | 0.05% | 2,209,115 |
| 2016-02-02 | 2016-01-29 | 7.873 | 260,156 | -181,804 | 0.05% | 2,048,282 |
| 2016-02-01 | 2016-01-28 | 7.726 | 441,960 | +48,925 | 0.08% | 3,414,636 |
| 2016-01-29 | 2016-01-27 | 7.781 | 393,035 | +84,804 | 0.07% | 3,058,326 |
| 2016-01-28 | 2016-01-26 | 7.800 | 308,231 | +65,776 | 0.06% | 2,404,110 |
| 2016-01-27 | 2016-01-25 | 7.818 | 242,455 | +19,570 | 0.04% | 1,895,537 |
| 2016-01-26 | 2016-01-22 | 7.745 | 222,885 | -14,134 | 0.04% | 1,726,137 |
| 2016-01-25 | 2016-01-21 | 7.708 | 237,019 | +4,893 | 0.04% | 1,826,877 |
| 2016-01-22 | 2016-01-20 | 7.836 | 232,126 | -21,201 | 0.04% | 1,819,054 |
| 2016-01-21 | 2016-01-19 | 8.057 | 253,327 | +9,785 | 0.05% | 2,041,116 |
| 2016-01-20 | 2016-01-18 | 8.020 | 243,542 | -21,740 | 0.04% | 1,953,316 |
| 2016-01-19 | 2016-01-15 | 7.726 | 265,282 | +11,960 | 0.05% | 2,049,601 |
| 2016-01-15 | 2016-01-13 | 8.186 | 253,322 | -1,088 | 0.05% | 2,073,696 |
| 2016-01-13 | 2016-01-11 | 8.609 | 254,410 | -1,087 | 0.05% | 2,190,243 |
| 2016-01-12 | 2016-01-08 | 9.032 | 255,497 | +2,175 | 0.05% | 2,307,701 |
| 2016-01-11 | 2016-01-07 | 8.959 | 253,322 | -46,207 | 0.05% | 2,269,416 |
| 2016-01-08 | 2016-01-06 | 9.198 | 299,529 | -5,980 | 0.06% | 2,754,997 |
| 2016-01-07 | 2016-01-05 | 9.161 | 305,509 | +51,099 | 0.06% | 2,798,759 |
| 2016-01-06 | 2016-01-04 | 9.051 | 254,410 | +1,631 | 0.05% | 2,302,563 |
| 2016-01-05 | 2015-12-31 | 9.363 | 252,779 | -27,724 | 0.05% | 2,366,851 |
| 2016-01-04 | 2015-12-29 | 9.363 | 280,503 | +16,852 | 0.05% | 2,626,440 |
| 2015-12-30 | 2015-12-28 | 9.492 | 263,651 | +10,329 | 0.05% | 2,502,599 |
| 2015-12-29 | 2015-12-24 | 9.621 | 253,322 | -14,678 | 0.05% | 2,437,175 |
| 2015-12-28 | 2015-12-22 | 9.198 | 268,000 | -13,051 | 0.05% | 2,465,000 |
| 2015-12-23 | 2015-12-21 | 9.014 | 281,051 | +29,898 | 0.05% | 2,533,340 |
| 2015-12-22 | 2015-12-18 | 8.995 | 251,153 | -2,174 | 0.05% | 2,259,225 |
| 2015-12-17 | 2015-12-15 | 8.683 | 253,327 | +22,831 | 0.05% | 2,199,559 |
| 2015-12-16 | 2015-12-14 | 8.683 | 230,496 | -22,831 | 0.04% | 2,001,325 |
| 2015-12-15 | 2015-12-11 | 8.425 | 253,327 | +4,892 | 0.05% | 2,134,318 |
| 2015-12-14 | 2015-12-10 | 8.775 | 248,435 | -5,980 | 0.05% | 2,179,934 |
| 2015-12-11 | 2015-12-09 | 8.811 | 254,415 | -3,261 | 0.05% | 2,241,767 |
| 2015-12-10 | 2015-12-08 | 9.069 | 257,676 | +113,071 | 0.05% | 2,336,862 |
| 2015-12-08 | 2015-12-04 | 8.756 | 144,605 | +108,722 | 0.03% | 1,266,200 |
| 2015-12-02 | 2015-11-30 | 8.811 | 35,883 | -1,631 | 0.01% | 316,182 |
| 2015-12-01 | 2015-11-27 | 8.591 | 37,514 | -15,221 | 0.01% | 322,272 |
| 2015-11-27 | 2015-11-25 | 8.554 | 52,735 | +1,631 | 0.01% | 451,091 |
| 2015-11-26 | 2015-11-24 | 8.536 | 51,104 | +7,610 | 0.01% | 436,199 |
| 2015-11-25 | 2015-11-23 | 8.517 | 43,494 | +3,806 | 0.01% | 370,444 |
| 2015-11-24 | 2015-11-20 | 8.517 | 39,688 | -5,980 | 0.01% | 338,028 |
| 2015-11-23 | 2015-11-19 | 8.572 | 45,668 | -2,718 | 0.01% | 391,480 |
| 2015-11-20 | 2015-11-18 | 8.554 | 48,386 | -4,893 | 0.01% | 413,890 |
| 2015-11-19 | 2015-11-17 | 8.609 | 53,279 | +1,088 | 0.01% | 458,685 |
| 2015-11-18 | 2015-11-16 | 8.572 | 52,191 | -8,155 | 0.01% | 447,398 |
| 2015-11-17 | 2015-11-13 | 8.738 | 60,346 | +11,960 | 0.01% | 527,296 |
| 2015-11-16 | 2015-11-12 | 8.775 | 48,386 | -12,503 | 0.01% | 424,571 |
| 2015-11-13 | 2015-11-11 | 8.536 | 60,889 | +17,939 | 0.01% | 519,720 |
| 2015-11-12 | 2015-11-10 | 8.333 | 42,950 | -13,047 | 0.01% | 357,910 |
| 2015-11-11 | 2015-11-09 | 8.333 | 55,997 | -78,823 | 0.01% | 466,633 |
| 2015-11-10 | 2015-11-06 | 8.333 | 134,820 | -34,791 | 0.02% | 1,123,478 |
| 2015-11-09 | 2015-11-05 | 8.241 | 169,611 | -18,483 | 0.03% | 1,397,797 |
| 2015-11-06 | 2015-11-04 | 8.278 | 188,094 | +146,775 | 0.03% | 1,557,040 |
| 2015-11-05 | 2015-11-03 | 8.241 | 41,319 | -23,919 | 0.01% | 340,518 |
| 2015-11-04 | 2015-11-02 | 8.683 | 65,238 | -46,207 | 0.01% | 566,441 |
| 2015-11-03 | 2015-10-30 | 8.388 | 111,445 | -107,091 | 0.02% | 934,841 |
| 2015-11-02 | 2015-10-29 | 8.260 | 218,536 | +44,576 | 0.04% | 1,805,018 |
| 2015-10-30 | 2015-10-28 | 8.554 | 173,960 | +7,610 | 0.03% | 1,488,040 |
| 2015-10-29 | 2015-10-27 | 8.591 | 166,350 | +14,678 | 0.03% | 1,429,065 |
| 2015-10-28 | 2015-10-26 | 8.646 | 151,672 | +1,631 | 0.03% | 1,311,340 |
| 2015-10-27 | 2015-10-23 | 8.646 | 150,041 | +3,261 | 0.03% | 1,297,239 |
| 2015-10-26 | 2015-10-22 | 8.609 | 146,780 | +9,785 | 0.03% | 1,263,645 |
| 2015-10-23 | 2015-10-20 | 8.572 | 136,995 | +5,436 | 0.03% | 1,174,364 |
| 2015-10-22 | 2015-10-19 | 8.591 | 131,559 | +18,483 | 0.02% | 1,130,185 |
| 2015-10-20 | 2015-10-16 | 8.536 | 113,076 | -44,032 | 0.02% | 965,163 |
| 2015-10-19 | 2015-10-15 | 8.738 | 157,108 | -3,806 | 0.03% | 1,372,790 |
| 2015-10-16 | 2015-10-14 | 8.609 | 160,914 | +41,858 | 0.03% | 1,385,326 |
| 2015-10-15 | 2015-10-13 | 8.775 | 119,056 | -23,375 | 0.02% | 1,044,677 |
| 2015-10-14 | 2015-10-12 | 8.922 | 142,431 | +45,663 | 0.03% | 1,270,745 |
| 2015-10-13 | 2015-10-09 | 8.811 | 96,768 | +1,631 | 0.02% | 852,667 |
| 2015-10-12 | 2015-10-08 | 8.922 | 95,137 | -10,328 | 0.02% | 848,796 |
| 2015-10-09 | 2015-10-07 | 8.959 | 105,465 | +14,134 | 0.02% | 944,821 |
| 2015-10-08 | 2015-10-06 | 8.848 | 91,331 | -11,416 | 0.02% | 808,119 |
| 2015-10-07 | 2015-10-05 | 8.977 | 102,747 | +16,852 | 0.02% | 922,362 |
| 2015-10-06 | 2015-10-02 | 8.756 | 85,895 | +7,067 | 0.02% | 752,120 |
| 2015-10-05 | 2015-09-30 | 8.664 | 78,828 | +5,436 | 0.01% | 682,989 |
| 2015-09-30 | 2015-09-25 | 8.977 | 73,392 | +4,892 | 0.01% | 658,841 |
| 2015-09-29 | 2015-09-24 | 9.124 | 68,500 | -2,718 | 0.01% | 625,006 |
| 2015-09-25 | 2015-09-23 | 9.216 | 71,218 | +3,805 | 0.01% | 656,356 |
| 2015-09-24 | 2015-09-22 | 9.106 | 67,413 | +6,524 | 0.01% | 613,848 |
| 2015-09-22 | 2015-09-18 | 9.216 | 60,889 | +8,154 | 0.01% | 561,163 |
| 2015-09-21 | 2015-09-17 | 9.087 | 52,735 | -7,067 | 0.01% | 479,223 |
| 2015-09-18 | 2015-09-16 | 9.143 | 59,802 | -4,893 | 0.01% | 546,744 |
| 2015-09-17 | 2015-09-15 | 9.014 | 64,695 | +41,858 | 0.01% | 583,148 |
| 2015-09-16 | 2015-09-14 | 8.885 | 22,837 | -28,811 | 0.00% | 202,908 |
| 2015-09-15 | 2015-09-11 | 9.087 | 51,648 | +1,631 | 0.01% | 469,346 |
| 2015-09-14 | 2015-09-10 | 8.995 | 50,017 | +8,154 | 0.01% | 449,924 |
| 2015-09-11 | 2015-09-09 | 9.235 | 41,863 | +11,960 | 0.01% | 386,586 |
| 2015-09-10 | 2015-09-08 | 9.106 | 29,903 | +17,939 | 0.01% | 272,290 |
| 2015-09-09 | 2015-09-07 | 8.977 | 11,964 | -1,088 | 0.00% | 107,401 |
| 2015-09-07 | 2015-09-02 | 9.014 | 13,052 | -543 | 0.00% | 117,648 |
| 2015-09-04 | 2015-09-01 | 9.308 | 13,595 | +543 | 0.00% | 126,544 |
| 2015-09-01 | 2015-08-28 | 9.639 | 13,052 | -14,677 | 0.00% | 125,812 |
| 2015-08-28 | 2015-08-26 | 9.345 | 27,729 | +3,805 | 0.01% | 259,125 |
| 2015-08-27 | 2015-08-25 | 9.253 | 23,924 | -2,174 | 0.00% | 221,368 |
| 2015-08-26 | 2015-08-24 | 9.069 | 26,098 | -25,006 | 0.00% | 236,683 |
| 2015-08-25 | 2015-08-21 | 9.934 | 51,104 | +3,261 | 0.01% | 507,646 |
| 2015-08-24 | 2015-08-20 | 10.301 | 47,843 | -6,523 | 0.01% | 492,854 |
| 2015-08-21 | 2015-08-19 | 10.945 | 54,366 | +13,047 | 0.01% | 595,054 |
| 2015-08-20 | 2015-08-18 | 11.037 | 41,319 | +28,267 | 0.01% | 456,051 |
| 2015-08-18 | 2015-08-14 | 11.019 | 13,052 | -4 | 0.00% | 143,819 |
| 2015-08-17 | 2015-08-13 | 11.093 | 13,056 | -9,237 | 0.00% | 144,824 |
| 2015-08-14 | 2015-08-12 | 10.945 | 22,293 | +7,071 | 0.00% | 244,004 |
| 2015-08-13 | 2015-08-11 | 11.001 | 15,222 | +8,150 | 0.00% | 167,450 |
| 2015-08-12 | 2015-08-10 | 10.964 | 7,072 | +47 | 0.00% | 77,536 |
| 2015-08-11 | 2015-08-07 | 11.037 | 7,025 | -17,130 | 0.00% | 77,537 |
| 2015-08-10 | 2015-08-06 | 10.559 | 24,155 | +11,959 | 0.00% | 255,053 |
| 2015-08-07 | 2015-08-05 | 10.614 | 12,196 | -24,047 | 0.00% | 129,451 |
| 2015-08-06 | 2015-08-04 | 10.669 | 36,243 | +17,395 | 0.01% | 386,691 |
| 2015-08-05 | 2015-08-03 | 10.485 | 18,848 | +7,067 | 0.00% | 197,630 |
| 2015-08-03 | 2015-07-30 | 10.725 | 11,781 | -13,188 | 0.00% | 126,346 |
| 2015-07-31 | 2015-07-29 | 10.853 | 24,969 | +17,396 | 0.00% | 270,998 |
| 2015-07-30 | 2015-07-28 | 10.430 | 7,573 | -7,133 | 0.00% | 78,988 |
| 2015-07-29 | 2015-07-27 | 10.743 | 14,706 | +7,067 | 0.00% | 157,986 |
| 2015-07-28 | 2015-07-24 | 11.037 | 7,639 | -4,349 | 0.00% | 84,314 |
| 2015-07-27 | 2015-07-23 | 10.338 | 11,988 | -16,125 | 0.00% | 123,935 |
| 2015-07-24 | 2015-07-22 | 10.485 | 28,113 | +16,308 | 0.01% | 294,777 |
| 2015-07-23 | 2015-07-21 | 10.596 | 11,805 | -9,079 | 0.00% | 125,084 |
| 2015-07-22 | 2015-07-20 | 10.651 | 20,884 | +9,241 | 0.00% | 222,436 |
| 2015-07-21 | 2015-07-17 | 10.835 | 11,643 | -125 | 0.00% | 126,151 |
| 2015-07-20 | 2015-07-16 | 10.651 | 11,768 | +87 | 0.00% | 125,341 |
| 2015-07-16 | 2015-07-14 | 10.780 | 11,681 | -13,683 | 0.00% | 125,919 |
| 2015-07-15 | 2015-07-13 | 10.596 | 25,364 | +4,843 | 0.00% | 268,752 |
| 2015-07-14 | 2015-07-10 | 10.228 | 20,521 | +7,067 | 0.00% | 209,887 |
| 2015-07-13 | 2015-07-09 | 9.842 | 13,454 | -251,828 | 0.00% | 132,409 |
| 2015-07-10 | 2015-07-08 | 9.179 | 265,282 | -370 | 0.05% | 2,435,121 |
| 2015-07-09 | 2015-07-07 | 9.382 | 265,652 | -19,200 | 0.05% | 2,492,272 |
| 2015-07-08 | 2015-07-06 | 9.253 | 284,852 | -347,852 | 0.05% | 2,635,721 |
| 2015-07-07 | 2015-07-03 | 9.842 | 632,704 | +596,341 | 0.12% | 6,226,824 |
| 2015-07-06 | 2015-07-02 | 10.154 | 36,363 | +9,241 | 0.01% | 369,242 |
| 2015-07-03 | 2015-06-30 | 10.265 | 27,122 | -2,573 | 0.00% | 278,399 |
| 2015-07-02 | 2015-06-29 | 9.897 | 29,695 | +12,503 | 0.01% | 293,885 |
| 2015-06-30 | 2015-06-26 | 10.154 | 17,192 | +10,329 | 0.00% | 174,573 |
| 2015-06-29 | 2015-06-25 | 10.614 | 6,863 | -3,466 | 0.00% | 72,845 |
| 2015-06-26 | 2015-06-24 | 10.596 | 10,329 | +4,893 | 0.00% | 109,444 |
| 2015-06-25 | 2015-06-23 | 10.853 | 5,436 | +791 | 0.00% | 58,999 |
| 2015-06-24 | 2015-06-22 | 10.651 | 4,645 | -13,047 | 0.00% | 49,474 |
| 2015-06-23 | 2015-06-19 | 10.761 | 17,692 | -4,349 | 0.00% | 190,390 |
| 2015-06-22 | 2015-06-18 | 10.467 | 22,041 | -268,203 | 0.00% | 230,704 |
| 2015-06-19 | 2015-06-17 | 10.228 | 290,244 | +7,610 | 0.05% | 2,968,590 |
| 2015-06-18 | 2015-06-16 | 10.541 | 282,634 | +1,745 | 0.05% | 2,979,142 |
| 2015-06-17 | 2015-06-15 | 11.074 | 280,889 | -43,059 | 0.05% | 3,110,595 |
| 2015-06-16 | 2015-06-12 | 10.725 | 323,948 | +300,073 | 0.06% | 3,474,210 |
| 2015-06-15 | 2015-06-11 | 10.099 | 23,875 | +16,308 | 0.00% | 241,117 |
| 2015-06-12 | 2015-06-10 | 9.952 | 7,567 | +4,892 | 0.00% | 75,307 |
| 2015-06-11 | 2015-06-09 | 10.301 | 2,675 | -151,705 | 0.00% | 27,556 |
| 2015-06-10 | 2015-06-08 | 9.897 | 154,380 | -16,309 | 0.03% | 1,527,867 |
| 2015-06-09 | 2015-06-05 | 9.934 | 170,689 | +32,073 | 0.03% | 1,695,553 |
| 2015-06-08 | 2015-06-04 | 10.449 | 138,616 | +20,595 | 0.03% | 1,448,351 |
| 2015-06-05 | 2015-06-03 | 10.835 | 118,021 | -579,498 | 0.02% | 1,278,753 |
| 2015-06-04 | 2015-06-02 | 11.140 | 697,519 | +600,694 | 0.13% | 7,770,208 |
| 2015-06-03 | 2015-06-01 | 11.288 | 96,825 | +20,026 | 0.02% | 1,092,943 |
| 2015-06-02 | 2015-05-29 | 10.881 | 76,799 | +43,773 | 0.01% | 835,628 |
| 2015-06-01 | 2015-05-28 | 11.843 | 33,026 | +9,187 | 0.01% | 391,125 |
| 2015-05-29 | 2015-05-27 | 11.824 | 23,839 | -5,945 | 0.00% | 281,883 |
| 2015-05-28 | 2015-05-26 | 12.009 | 29,784 | +9,187 | 0.01% | 357,691 |
| 2015-05-27 | 2015-05-22 | 11.140 | 20,597 | -5,944 | 0.00% | 229,446 |
| 2015-05-26 | 2015-05-21 | 11.047 | 26,541 | -5,405 | 0.00% | 293,205 |
| 2015-05-22 | 2015-05-20 | 10.992 | 31,946 | +20,536 | 0.01% | 351,142 |
| 2015-05-21 | 2015-05-19 | 11.121 | 11,410 | -28,401 | 0.00% | 126,894 |
| 2015-05-20 | 2015-05-18 | 10.881 | 39,811 | +14,591 | 0.01% | 433,172 |
| 2015-05-19 | 2015-05-15 | 10.659 | 25,220 | -15,132 | 0.00% | 268,811 |
| 2015-05-18 | 2015-05-14 | 10.714 | 40,352 | -47,882 | 0.01% | 432,338 |
| 2015-05-15 | 2015-05-13 | 10.659 | 88,234 | +12,970 | 0.02% | 940,456 |
| 2015-05-14 | 2015-05-12 | 10.585 | 75,264 | -5,945 | 0.01% | 796,642 |
| 2015-05-13 | 2015-05-11 | 10.788 | 81,209 | +27,561 | 0.02% | 876,098 |
| 2015-05-12 | 2015-05-08 | 10.585 | 53,648 | +6,571 | 0.01% | 567,845 |
| 2015-05-11 | 2015-05-07 | 10.548 | 47,077 | +18,120 | 0.01% | 496,551 |
| 2015-05-08 | 2015-05-06 | 10.862 | 28,957 | -68,632 | 0.01% | 314,537 |
| 2015-05-07 | 2015-05-05 | 11.066 | 97,589 | +70,507 | 0.02% | 1,079,897 |
| 2015-05-06 | 2015-05-04 | 11.306 | 27,082 | +14,051 | 0.01% | 306,198 |
| 2015-05-05 | 2015-04-30 | 11.473 | 13,031 | +1,070 | 0.00% | 149,503 |
| 2015-05-04 | 2015-04-29 | 11.362 | 11,961 | -15,121 | 0.00% | 135,899 |
| 2015-04-30 | 2015-04-28 | 11.473 | 27,082 | -43,611 | 0.01% | 310,708 |
| 2015-04-29 | 2015-04-27 | 11.639 | 70,693 | +53,501 | 0.01% | 822,824 |
| 2015-04-28 | 2015-04-24 | 11.121 | 17,192 | -64,849 | 0.00% | 191,197 |
| 2015-04-27 | 2015-04-23 | 10.733 | 82,041 | -26,642 | 0.02% | 880,520 |
| 2015-04-24 | 2015-04-22 | 10.973 | 108,683 | +29,182 | 0.02% | 1,192,604 |
| 2015-04-23 | 2015-04-21 | 10.640 | 79,501 | +55,121 | 0.01% | 845,903 |
| 2015-04-22 | 2015-04-20 | 10.677 | 24,380 | -59,244 | 0.00% | 260,309 |
| 2015-04-21 | 2015-04-17 | 10.936 | 83,624 | -16,196 | 0.02% | 914,531 |
| 2015-04-20 | 2015-04-16 | 10.992 | 99,820 | +59,445 | 0.02% | 1,097,196 |
| 2015-04-17 | 2015-04-15 | 10.899 | 40,375 | -32,039 | 0.01% | 440,056 |
| 2015-04-16 | 2015-04-14 | 11.473 | 72,414 | -163,743 | 0.01% | 830,796 |
| 2015-04-15 | 2015-04-13 | 12.028 | 236,157 | +155,637 | 0.04% | 2,840,497 |
| 2015-04-14 | 2015-04-10 | 11.658 | 80,520 | +46,625 | 0.01% | 938,695 |
| 2015-04-13 | 2015-04-09 | 11.399 | 33,895 | -57,824 | 0.01% | 386,364 |
| 2015-04-10 | 2015-04-08 | 11.029 | 91,719 | +17,478 | 0.02% | 1,011,546 |
| 2015-04-09 | 2015-04-02 | 10.492 | 74,241 | +57,326 | 0.01% | 778,945 |
| 2015-04-08 | 2015-04-01 | 10.178 | 16,915 | -32,266 | 0.00% | 172,153 |
| 2015-04-02 | 2015-03-31 | 9.974 | 49,181 | -21,076 | 0.01% | 490,531 |
| 2015-04-01 | 2015-03-30 | 9.622 | 70,257 | +54,581 | 0.01% | 676,041 |
| 2015-03-31 | 2015-03-27 | 9.308 | 15,676 | +7,025 | 0.00% | 145,909 |
| 2015-03-30 | 2015-03-26 | 9.715 | 8,651 | -3,783 | 0.00% | 84,044 |
| 2015-03-27 | 2015-03-25 | 9.604 | 12,434 | -3,242 | 0.00% | 119,415 |
| 2015-03-26 | 2015-03-24 | 9.289 | 15,676 | -2,162 | 0.00% | 145,619 |
| 2015-03-25 | 2015-03-23 | 9.215 | 17,838 | +1,622 | 0.00% | 164,383 |
| 2015-03-24 | 2015-03-20 | 9.419 | 16,216 | +8,106 | 0.00% | 152,736 |
| 2015-03-23 | 2015-03-19 | 9.752 | 8,110 | -7,026 | 0.00% | 79,088 |
| 2015-03-20 | 2015-03-18 | 9.937 | 15,136 | +4,864 | 0.00% | 150,406 |
| 2015-03-19 | 2015-03-17 | 9.992 | 10,272 | -6,485 | 0.00% | 102,643 |
| 2015-03-18 | 2015-03-16 | 10.233 | 16,757 | +9,187 | 0.00% | 171,475 |
| 2015-03-17 | 2015-03-13 | 10.252 | 7,570 | -2,702 | 0.00% | 77,604 |
| 2015-03-16 | 2015-03-12 | 10.289 | 10,272 | +1,621 | 0.00% | 105,684 |
| 2015-03-13 | 2015-03-11 | 10.400 | 8,651 | -2,702 | 0.00% | 89,967 |
| 2015-03-12 | 2015-03-10 | 10.455 | 11,353 | +4,864 | 0.00% | 118,697 |
| 2015-03-11 | 2015-03-09 | 10.418 | 6,489 | -541 | 0.00% | 67,603 |
| 2015-03-10 | 2015-03-06 | 10.474 | 7,030 | -7,565 | 0.00% | 73,629 |
| 2015-03-09 | 2015-03-05 | 10.270 | 14,595 | -14,591 | 0.00% | 149,892 |
| 2015-03-06 | 2015-03-04 | 10.270 | 29,186 | +20,535 | 0.01% | 299,742 |
| 2015-03-05 | 2015-03-03 | 10.178 | 8,651 | -3,242 | 0.00% | 88,046 |
| 2015-03-04 | 2015-03-02 | 9.937 | 11,893 | +5,404 | 0.00% | 118,180 |
| 2015-03-03 | 2015-02-27 | 10.437 | 6,489 | -541 | 0.00% | 67,723 |
| 2015-03-02 | 2015-02-26 | 10.344 | 7,030 | -5,944 | 0.00% | 72,719 |
| 2015-02-27 | 2015-02-25 | 10.363 | 12,974 | -7,025 | 0.00% | 134,444 |
| 2015-02-26 | 2015-02-24 | 10.381 | 19,999 | +13,510 | 0.00% | 207,611 |
| 2015-02-25 | 2015-02-23 | 10.159 | 6,489 | -5,945 | 0.00% | 65,922 |
| 2015-02-24 | 2015-02-18 | 10.289 | 12,434 | +4,324 | 0.00% | 127,928 |
| 2015-02-23 | 2015-02-16 | 10.270 | 8,110 | -3,783 | 0.00% | 83,290 |
| 2015-02-17 | 2015-02-13 | 10.085 | 11,893 | +5,404 | 0.00% | 119,941 |
| 2015-02-16 | 2015-02-12 | 10.196 | 6,489 | -541 | 0.00% | 66,162 |
| 2015-02-13 | 2015-02-11 | 9.992 | 7,030 | -540 | 0.00% | 70,247 |
| 2015-02-12 | 2015-02-10 | 10.307 | 7,570 | +1,081 | 0.00% | 78,025 |
| 2015-02-10 | 2015-02-06 | 10.585 | 6,489 | -541 | 0.00% | 68,684 |
| 2015-02-09 | 2015-02-05 | 10.437 | 7,030 | -4,323 | 0.00% | 73,369 |
| 2015-02-06 | 2015-02-04 | 10.733 | 11,353 | +4,864 | 0.00% | 121,848 |
| 2015-02-04 | 2015-02-02 | 10.788 | 6,489 | -10,808 | 0.00% | 70,005 |
| 2015-02-03 | 2015-01-30 | 11.251 | 17,297 | +10,267 | 0.00% | 194,605 |
| 2015-02-02 | 2015-01-29 | 10.566 | 7,030 | -1,621 | 0.00% | 74,280 |
| 2015-01-30 | 2015-01-28 | 10.844 | 8,651 | -540 | 0.00% | 93,809 |
| 2015-01-29 | 2015-01-27 | 11.195 | 9,191 | -2,162 | 0.00% | 102,896 |
| 2015-01-28 | 2015-01-26 | 11.047 | 11,353 | +2,162 | 0.00% | 125,419 |
| 2015-01-27 | 2015-01-23 | 11.010 | 9,191 | -1,621 | 0.00% | 101,195 |
| 2015-01-26 | 2015-01-22 | 11.103 | 10,812 | -4,324 | 0.00% | 120,043 |
| 2015-01-23 | 2015-01-21 | 11.214 | 15,136 | -47,015 | 0.00% | 169,732 |
| 2015-01-22 | 2015-01-20 | 11.306 | 62,151 | +540 | 0.01% | 702,699 |
| 2015-01-21 | 2015-01-19 | 11.325 | 61,611 | +25,940 | 0.01% | 697,734 |
| 2015-01-20 | 2015-01-16 | 11.214 | 35,671 | -40,531 | 0.01% | 400,007 |
| 2015-01-19 | 2015-01-15 | 11.362 | 76,202 | +541 | 0.01% | 865,795 |
| 2015-01-16 | 2015-01-14 | 11.232 | 75,661 | +5,944 | 0.01% | 849,847 |
| 2015-01-15 | 2015-01-13 | 11.362 | 69,717 | -9,727 | 0.01% | 792,113 |
| 2015-01-14 | 2015-01-12 | 11.473 | 79,444 | -2,162 | 0.01% | 911,450 |
| 2015-01-13 | 2015-01-09 | 11.473 | 81,606 | +39,990 | 0.02% | 936,254 |
| 2015-01-12 | 2015-01-08 | 10.844 | 41,616 | +7,026 | 0.01% | 451,272 |
| 2015-01-09 | 2015-01-07 | 10.992 | 34,590 | -23,584 | 0.01% | 380,204 |
| 2015-01-08 | 2015-01-06 | 11.269 | 58,174 | +54,581 | 0.01% | 655,581 |
| 2015-01-07 | 2015-01-05 | 11.158 | 3,593 | -1,621 | 0.00% | 40,092 |
| 2015-01-06 | 2015-01-02 | 11.047 | 5,214 | -10,268 | 0.00% | 57,600 |
| 2015-01-05 | 2014-12-31 | 10.825 | 15,482 | -44,313 | 0.00% | 167,596 |
| 2015-01-02 | 2014-12-29 | 10.289 | 59,795 | +15,131 | 0.01% | 615,205 |
| 2014-12-30 | 2014-12-24 | 10.270 | 44,664 | +2,702 | 0.01% | 458,702 |
| 2014-12-29 | 2014-12-22 | 10.418 | 41,962 | +2,162 | 0.01% | 437,164 |
| 2014-12-22 | 2014-12-18 | 10.418 | 39,800 | +540 | 0.01% | 414,640 |
| 2014-12-19 | 2014-12-17 | 10.696 | 39,260 | -2,702 | 0.01% | 419,912 |
| 2014-12-18 | 2014-12-16 | 10.733 | 41,962 | -12,970 | 0.01% | 450,365 |
| 2014-12-17 | 2014-12-15 | 11.047 | 54,932 | -1,081 | 0.01% | 606,848 |
| 2014-12-16 | 2014-12-12 | 10.529 | 56,013 | +18,915 | 0.01% | 589,768 |
| 2014-12-15 | 2014-12-11 | 10.326 | 37,098 | -14,591 | 0.01% | 383,058 |
| 2014-12-12 | 2014-12-10 | 10.492 | 51,689 | -4,864 | 0.01% | 542,327 |
| 2014-12-11 | 2014-12-09 | 9.937 | 56,553 | +16,753 | 0.01% | 561,966 |
| 2014-12-10 | 2014-12-08 | 9.863 | 39,800 | +5,944 | 0.01% | 392,546 |
| 2014-12-09 | 2014-12-05 | 10.437 | 33,856 | +2,702 | 0.01% | 353,342 |
| 2014-12-08 | 2014-12-04 | 10.548 | 31,154 | -4,323 | 0.01% | 328,601 |
| 2014-12-05 | 2014-12-03 | 10.696 | 35,477 | -540 | 0.01% | 379,450 |
| 2014-12-04 | 2014-12-02 | 10.844 | 36,017 | -8,647 | 0.01% | 390,558 |
| 2014-12-03 | 2014-12-01 | 11.103 | 44,664 | +28,101 | 0.01% | 495,894 |
| 2014-12-02 | 2014-11-28 | 11.214 | 16,563 | -1,621 | 0.00% | 185,734 |
| 2014-12-01 | 2014-11-27 | 11.602 | 18,184 | +540 | 0.00% | 210,978 |
| 2014-11-28 | 2014-11-26 | 11.658 | 17,644 | +2,702 | 0.00% | 205,692 |
| 2014-11-27 | 2014-11-25 | 11.935 | 14,942 | -1,080 | 0.00% | 178,340 |
| 2014-11-26 | 2014-11-24 | 11.658 | 16,022 | -1,622 | 0.00% | 186,783 |
| 2014-11-25 | 2014-11-21 | 11.917 | 17,644 | +2,702 | 0.00% | 210,263 |
| 2014-11-24 | 2014-11-20 | 12.065 | 14,942 | -2,702 | 0.00% | 180,275 |
| 2014-11-21 | 2014-11-19 | 12.084 | 17,644 | -4,863 | 0.00% | 213,202 |
| 2014-11-20 | 2014-11-18 | 11.898 | 22,507 | -7,026 | 0.00% | 267,799 |
| 2014-11-19 | 2014-11-17 | 12.065 | 29,533 | +11,889 | 0.01% | 356,316 |
| 2014-11-18 | 2014-11-14 | 12.028 | 17,644 | +2,162 | 0.00% | 212,222 |
| 2014-11-17 | 2014-11-13 | 12.195 | 15,482 | -32,424 | 0.00% | 188,796 |
| 2014-11-14 | 2014-11-12 | 12.287 | 47,906 | +32,964 | 0.01% | 588,624 |
| 2014-11-13 | 2014-11-11 | 12.158 | 14,942 | -1,621 | 0.00% | 181,658 |
| 2014-11-12 | 2014-11-10 | 12.213 | 16,563 | -52,419 | 0.00% | 202,285 |
| 2014-11-11 | 2014-11-07 | 12.232 | 68,982 | +47,555 | 0.01% | 843,757 |
| 2014-11-10 | 2014-11-06 | 12.213 | 21,427 | +5,405 | 0.00% | 261,689 |
| 2014-11-07 | 2014-11-05 | 12.287 | 16,022 | +8,106 | 0.00% | 196,863 |
| 2014-11-06 | 2014-11-04 | 12.546 | 7,916 | -17,239 | 0.00% | 99,315 |
| 2014-11-05 | 2014-11-03 | 12.324 | 25,155 | +18,914 | 0.00% | 310,012 |
| 2014-11-04 | 2014-10-31 | 12.435 | 6,241 | -36,455 | 0.00% | 77,607 |
| 2014-11-03 | 2014-10-30 | 12.454 | 42,696 | -6,546 | 0.01% | 531,719 |
| 2014-10-31 | 2014-10-29 | 12.435 | 49,242 | -6,485 | 0.01% | 612,329 |
| 2014-10-30 | 2014-10-28 | 12.602 | 55,727 | -3,782 | 0.01% | 702,252 |
| 2014-10-29 | 2014-10-27 | 12.472 | 59,509 | +50,798 | 0.01% | 742,203 |
| 2014-10-28 | 2014-10-24 | 12.546 | 8,711 | -1,622 | 0.00% | 109,289 |
| 2014-10-27 | 2014-10-23 | 12.121 | 10,333 | -26,479 | 0.00% | 125,241 |
| 2014-10-24 | 2014-10-22 | 12.380 | 36,812 | -1,622 | 0.01% | 455,717 |
| 2014-10-23 | 2014-10-21 | 12.472 | 38,434 | -9,187 | 0.01% | 479,353 |
| 2014-10-22 | 2014-10-20 | 12.713 | 47,621 | +25,940 | 0.01% | 605,390 |
| 2014-10-21 | 2014-10-17 | 12.528 | 21,681 | +5,944 | 0.00% | 271,611 |
| 2014-10-20 | 2014-10-16 | 12.361 | 15,737 | -4,863 | 0.00% | 194,526 |
| 2014-10-17 | 2014-10-15 | 12.565 | 20,600 | +11,348 | 0.00% | 258,831 |
| 2014-10-16 | 2014-10-14 | 12.472 | 9,252 | -10,267 | 0.00% | 115,392 |
| 2014-10-15 | 2014-10-13 | 12.583 | 19,519 | +4,323 | 0.00% | 245,610 |
| 2014-10-14 | 2014-10-10 | 12.805 | 15,196 | +5,404 | 0.00% | 194,588 |
| 2014-10-13 | 2014-10-09 | 13.323 | 9,792 | +1,621 | 0.00% | 130,462 |
| 2014-10-10 | 2014-10-08 | 13.323 | 8,171 | +1,621 | 0.00% | 108,865 |
| 2014-10-09 | 2014-10-07 | 13.268 | 6,550 | -39,990 | 0.00% | 86,904 |
| 2014-10-08 | 2014-10-06 | 13.471 | 46,540 | +39,450 | 0.01% | 626,957 |
| 2014-10-07 | 2014-10-03 | 12.861 | 7,090 | -24,318 | 0.00% | 91,182 |
| 2014-10-06 | 2014-09-30 | 12.583 | 31,408 | -7,566 | 0.01% | 395,211 |
| 2014-10-03 | 2014-09-29 | 12.583 | 38,974 | +30,263 | 0.01% | 490,415 |
| 2014-09-30 | 2014-09-26 | 12.916 | 8,711 | +2,161 | 0.00% | 112,513 |
| 2014-09-25 | 2014-09-23 | 12.931 | 6,550 | -11,762 | 0.00% | 84,697 |
| 2014-09-24 | 2014-09-22 | 12.968 | 18,312 | -31,666 | 0.00% | 237,471 |
| 2014-09-23 | 2014-09-19 | 12.949 | 49,978 | +43,473 | 0.01% | 647,186 |
| 2014-09-22 | 2014-09-18 | 12.353 | 6,505 | -48,780 | 0.00% | 80,357 |
| 2014-09-19 | 2014-09-17 | 11.925 | 55,285 | +537 | 0.01% | 659,254 |
| 2014-09-18 | 2014-09-16 | 11.850 | 54,748 | -3,757 | 0.01% | 648,770 |
| 2014-09-17 | 2014-09-15 | 12.130 | 58,505 | +4,830 | 0.01% | 709,642 |
| 2014-09-08 | 2014-09-04 | 12.092 | 53,675 | -536 | 0.01% | 649,056 |
| 2014-09-04 | 2014-09-02 | 12.018 | 54,211 | -5,626 | 0.01% | 651,497 |
| 2014-09-03 | 2014-09-01 | 11.831 | 59,837 | -40,849 | 0.01% | 707,960 |
| 2014-09-02 | 2014-08-29 | 11.328 | 100,686 | +46,694 | 0.02% | 1,140,612 |
| 2014-09-01 | 2014-08-28 | 10.974 | 53,992 | -537 | 0.01% | 592,529 |
| 2014-08-29 | 2014-08-27 | 11.403 | 54,529 | +537 | 0.01% | 621,791 |
| 2014-08-27 | 2014-08-25 | 11.533 | 53,992 | -9,661 | 0.01% | 622,709 |
| 2014-08-26 | 2014-08-22 | 11.254 | 63,653 | +9,661 | 0.01% | 716,343 |
| 2014-08-22 | 2014-08-20 | 10.807 | 53,992 | -4,557 | 0.01% | 583,476 |
| 2014-08-21 | 2014-08-19 | 10.714 | 58,549 | +4,557 | 0.01% | 627,267 |
| 2014-08-20 | 2014-08-18 | 10.434 | 53,992 | -34,886 | 0.01% | 563,356 |
| 2014-08-19 | 2014-08-15 | 10.397 | 88,878 | +12,344 | 0.02% | 924,046 |
| 2014-08-18 | 2014-08-14 | 10.509 | 76,534 | +13,954 | 0.01% | 804,264 |
| 2014-08-15 | 2014-08-13 | 10.583 | 62,580 | +8,051 | 0.01% | 662,291 |
| 2014-08-14 | 2014-08-12 | 10.602 | 54,529 | +537 | 0.01% | 578,103 |
| 2014-07-22 | 2014-07-18 | 10.583 | 53,992 | +536 | 0.01% | 571,404 |
| 2014-07-21 | 2014-07-17 | 10.620 | 53,456 | +2,684 | 0.01% | 567,723 |
| 2014-07-18 | 2014-07-16 | 10.639 | 50,772 | +4,830 | 0.01% | 540,164 |
| 2014-07-16 | 2014-07-14 | 10.732 | 45,942 | +1,074 | 0.01% | 493,058 |
| 2014-07-15 | 2014-07-11 | 10.788 | 44,868 | +536 | 0.01% | 484,039 |
| 2014-07-14 | 2014-07-10 | 10.807 | 44,332 | +13,955 | 0.01% | 479,083 |
| 2014-07-11 | 2014-07-09 | 10.788 | 30,377 | +16,085 | 0.01% | 327,709 |
| 2014-07-10 | 2014-07-08 | 10.807 | 14,292 | -4,294 | 0.00% | 154,449 |
| 2014-07-09 | 2014-07-07 | 10.900 | 18,586 | -1,073 | 0.00% | 202,585 |
| 2014-07-08 | 2014-07-04 | 10.993 | 19,659 | -537 | 0.00% | 216,112 |
| 2014-07-07 | 2014-07-03 | 11.086 | 20,196 | -10,734 | 0.00% | 223,897 |
| 2014-07-04 | 2014-07-02 | 10.900 | 30,930 | +1,932 | 0.01% | 337,133 |
| 2014-07-03 | 2014-06-30 | 10.825 | 28,998 | +12,345 | 0.01% | 313,913 |
| 2014-07-02 | 2014-06-27 | 10.881 | 16,653 | +1,073 | 0.00% | 181,205 |
| 2014-06-26 | 2014-06-24 | 10.509 | 15,580 | +3,220 | 0.00% | 163,724 |
| 2014-06-25 | 2014-06-23 | 10.509 | 12,360 | +5,367 | 0.00% | 129,886 |
| 2014-06-23 | 2014-06-19 | 10.676 | 6,993 | -2,469 | 0.00% | 74,659 |
| 2014-06-20 | 2014-06-18 | 10.900 | 9,462 | -2,683 | 0.00% | 103,135 |
| 2014-06-19 | 2014-06-17 | 11.086 | 12,145 | +1,610 | 0.00% | 134,642 |
| 2014-06-18 | 2014-06-16 | 11.105 | 10,535 | -4,294 | 0.00% | 116,989 |
| 2014-06-16 | 2014-06-12 | 10.956 | 14,829 | +537 | 0.00% | 162,463 |
| 2014-06-13 | 2014-06-11 | 10.825 | 14,292 | +6,993 | 0.00% | 154,716 |
| 2014-06-10 | 2014-06-06 | 11.179 | 7,299 | -6,441 | 0.00% | 81,598 |
| 2014-06-09 | 2014-06-05 | 11.217 | 13,740 | -3,757 | 0.00% | 154,116 |
| 2014-06-06 | 2014-06-04 | 11.254 | 17,497 | -536 | 0.00% | 196,909 |
| 2014-06-05 | 2014-06-03 | 11.366 | 18,033 | -12,881 | 0.00% | 204,957 |
| 2014-06-04 | 2014-05-30 | 11.440 | 30,914 | -18,999 | 0.01% | 353,662 |
| 2014-05-30 | 2014-05-28 | 11.198 | 49,913 | +49,913 | 0.01% | 558,925 |
| 2014-05-20 | 2014-05-16 | 10.974 | 0 | -2,684 | ||
| 2014-05-19 | 2014-05-15 | 10.956 | 2,684 | +2,684 | 0.00% | 29,405 |
| 2014-05-02 | 2014-04-29 | 10.266 | 0 | -4,294 | ||
| 2014-04-30 | 2014-04-28 | 10.658 | 4,294 | +4,294 | 0.00% | 45,764 |
| 2014-04-29 | 2014-04-25 | 10.807 | 0 | -2,147 | ||
| 2014-04-28 | 2014-04-24 | 11.161 | 2,147 | +1,610 | 0.00% | 23,962 |
| 2014-04-25 | 2014-04-23 | 11.403 | 537 | +537 | 0.00% | 6,123 |
| 2014-04-24 | 2014-04-22 | 11.291 | 0 | -4,830 | ||
| 2014-04-23 | 2014-04-17 | 10.993 | 4,830 | +2,146 | 0.00% | 53,096 |
| 2014-04-22 | 2014-04-16 | 10.937 | 2,684 | +2,684 | 0.00% | 29,355 |
| 2014-04-17 | 2014-04-15 | 10.993 | 0 | -3,757 | ||
| 2014-04-16 | 2014-04-14 | 10.993 | 3,757 | +3,757 | 0.00% | 41,301 |
| 2014-04-11 | 2014-04-09 | 11.030 | 0 | -8,051 | ||
| 2014-04-10 | 2014-04-08 | 10.825 | 8,051 | -55,817 | 0.00% | 87,155 |
| 2014-04-09 | 2014-04-07 | 10.732 | 63,868 | -48,840 | 0.01% | 685,443 |
| 2014-04-08 | 2014-04-04 | 11.310 | 112,708 | +48,840 | 0.02% | 1,274,702 |
| 2014-04-03 | 2014-04-01 | 11.720 | 63,868 | -8,775 | 0.01% | 748,513 |
| 2014-04-02 | 2014-03-31 | 11.179 | 72,643 | +4,482 | 0.01% | 812,101 |
| 2014-04-01 | 2014-03-28 | 10.900 | 68,161 | +4,293 | 0.01% | 742,946 |
| 2014-03-31 | 2014-03-27 | 11.142 | 63,868 | -15,027 | 0.01% | 711,623 |
| 2014-03-28 | 2014-03-26 | 11.925 | 78,895 | +12,880 | 0.01% | 940,794 |
| 2014-03-27 | 2014-03-25 | 12.018 | 66,015 | +2,147 | 0.01% | 793,355 |
| 2014-03-21 | 2014-03-19 | 12.390 | 63,868 | +63,868 | 0.01% | 791,353 |
| 2014-03-19 | 2014-03-17 | 11.776 | 0 | -4,991 | ||
| 2014-03-18 | 2014-03-14 | 11.645 | 4,991 | +4,991 | 0.00% | 58,121 |
| 2014-03-13 | 2014-03-11 | 12.409 | 0 | -2,426 | ||
| 2014-03-10 | 2014-03-06 | 12.614 | 2,426 | -2,683 | 0.00% | 30,602 |
| 2014-03-07 | 2014-03-05 | 12.651 | 5,109 | -25,226 | 0.00% | 64,635 |
| 2014-03-06 | 2014-03-04 | 12.409 | 30,335 | -20,931 | 0.01% | 376,429 |
| 2014-03-05 | 2014-03-03 | 11.831 | 51,266 | +47,230 | 0.01% | 606,553 |
| 2014-03-04 | 2014-02-28 | 11.831 | 4,036 | +1,610 | 0.00% | 47,752 |
| 2014-03-03 | 2014-02-27 | 11.831 | 2,426 | -7,514 | 0.00% | 28,703 |
| 2014-02-28 | 2014-02-26 | 11.776 | 9,940 | +7,514 | 0.00% | 117,049 |
| 2014-02-24 | 2014-02-20 | 12.036 | 2,426 | -2,147 | 0.00% | 29,200 |
| 2014-02-21 | 2014-02-19 | 12.018 | 4,573 | +4,573 | 0.00% | 54,957 |
| 2014-02-20 | 2014-02-18 | 11.552 | 0 | -3,671 | ||
| 2014-02-19 | 2014-02-17 | 11.627 | 3,671 | -623 | 0.00% | 42,681 |
| 2014-02-18 | 2014-02-14 | 10.974 | 4,294 | -1,069,114 | 0.00% | 47,124 |
| 2014-02-12 | 2014-02-10 | 10.993 | 1,073,408 | -51,615 | 0.20% | 11,800,002 |
| 2014-02-11 | 2014-02-07 | 11.161 | 1,125,023 | +46,248 | 0.21% | 12,556,063 |
| 2014-02-10 | 2014-02-06 | 10.471 | 1,078,775 | +5,367 | 0.20% | 11,296,202 |
| 2014-02-07 | 2014-02-05 | 10.546 | 1,073,408 | -17,872 | 0.20% | 11,320,002 |
| 2014-02-06 | 2014-02-04 | 10.434 | 1,091,280 | -69,611 | 0.20% | 11,386,480 |
| 2014-02-05 | 2014-01-30 | 10.415 | 1,160,891 | -53,133 | 0.22% | 12,091,175 |
| 2014-02-04 | 2014-01-28 | 10.155 | 1,214,024 | +61,721 | 0.23% | 12,327,898 |
| 2014-01-29 | 2014-01-27 | 9.894 | 1,152,303 | +78,895 | 0.21% | 11,400,567 |
| 2014-01-27 | 2014-01-23 | 11.254 | 1,073,408 | -16,638 | 0.20% | 12,080,002 |
| 2014-01-24 | 2014-01-22 | 11.105 | 1,090,046 | +16,638 | 0.20% | 12,104,764 |
| 2014-01-22 | 2014-01-20 | 10.751 | 1,073,408 | -5,732 | 0.20% | 11,540,002 |
| 2014-01-21 | 2014-01-17 | 10.509 | 1,079,140 | -6,612 | 0.20% | 11,340,237 |
| 2014-01-20 | 2014-01-16 | 10.434 | 1,085,752 | -47,230 | 0.20% | 11,328,800 |
| 2014-01-17 | 2014-01-15 | 10.863 | 1,132,982 | +59,574 | 0.21% | 12,307,131 |
| 2014-01-15 | 2014-01-13 | 10.956 | 1,073,408 | -5,281 | 0.20% | 11,760,002 |
| 2014-01-14 | 2014-01-10 | 10.807 | 1,078,689 | +5,281 | 0.20% | 11,657,072 |
| 2014-01-13 | 2014-01-09 | 11.347 | 1,073,408 | -2,834 | 0.20% | 12,180,002 |
| 2014-01-10 | 2014-01-08 | 11.738 | 1,076,242 | +2,834 | 0.20% | 12,633,269 |
| 2014-01-08 | 2014-01-06 | 11.515 | 1,073,408 | -6,359 | 0.20% | 12,360,002 |
| 2014-01-07 | 2014-01-03 | 10.974 | 1,079,767 | -205,617 | 0.20% | 11,849,788 |
| 2014-01-06 | 2014-01-02 | 10.974 | 1,285,384 | +211,976 | 0.24% | 14,106,310 |
| 2014-01-02 | 2013-12-27 | 8.999 | 1,073,408 | -351,004 | 0.20% | 9,660,002 |
| 2013-12-30 | 2013-12-24 | 8.832 | 1,424,412 | +342,954 | 0.27% | 12,579,959 |
| 2013-12-27 | 2013-12-20 | 8.794 | 1,081,458 | -9,661 | 0.20% | 9,510,797 |
| 2013-12-23 | 2013-12-19 | 9.130 | 1,091,119 | 0.20% | 9,961,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy