History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.480 | 151,000 | +0 | 0.02% | 2,488,480 |
| 2025-10-13 | 2025-10-09 | 17.180 | 151,000 | +0 | 0.02% | 2,594,180 |
| 2025-10-10 | 2025-10-08 | 17.450 | 151,000 | +0 | 0.02% | 2,634,950 |
| 2025-10-09 | 2025-10-06 | 17.400 | 151,000 | +0 | 0.02% | 2,627,400 |
| 2025-10-08 | 2025-10-03 | 17.270 | 151,000 | +0 | 0.02% | 2,607,770 |
| 2025-10-06 | 2025-10-02 | 17.310 | 151,000 | -3,000 | 0.02% | 2,613,810 |
| 2025-10-03 | 2025-09-30 | 17.080 | 154,000 | -2,000 | 0.02% | 2,630,320 |
| 2025-09-29 | 2025-09-25 | 15.900 | 156,000 | +7,000 | 0.02% | 2,480,400 |
| 2025-09-26 | 2025-09-24 | 16.580 | 149,000 | +10,000 | 0.02% | 2,470,420 |
| 2025-09-25 | 2025-09-23 | 16.850 | 139,000 | -17,000 | 0.02% | 2,342,150 |
| 2025-09-19 | 2025-09-17 | 15.940 | 156,000 | -24,000 | 0.02% | 2,486,640 |
| 2025-09-12 | 2025-09-10 | 15.900 | 180,000 | -21,000 | 0.02% | 2,862,000 |
| 2025-09-04 | 2025-09-02 | 15.225 | 201,000 | +23,859 | 0.02% | 3,060,135 |
| 2025-08-25 | 2025-08-21 | 14.397 | 177,141 | +2,936 | 0.02% | 2,550,283 |
| 2025-08-22 | 2025-08-20 | 14.285 | 174,205 | +2,936 | 0.02% | 2,488,434 |
| 2025-08-19 | 2025-08-15 | 13.610 | 171,269 | -41,105 | 0.02% | 2,330,995 |
| 2025-08-06 | 2025-08-04 | 13.447 | 212,374 | +4,893 | 0.03% | 2,855,720 |
| 2025-07-25 | 2025-07-23 | 12.834 | 207,481 | +23,489 | 0.02% | 2,662,725 |
| 2025-07-23 | 2025-07-21 | 12.670 | 183,992 | +14,680 | 0.02% | 2,331,197 |
| 2025-07-22 | 2025-07-18 | 12.650 | 169,312 | -16,638 | 0.02% | 2,141,740 |
| 2025-07-21 | 2025-07-17 | 12.527 | 185,950 | -1,957 | 0.02% | 2,329,405 |
| 2025-07-17 | 2025-07-15 | 11.853 | 187,907 | +1,957 | 0.02% | 2,227,200 |
| 2025-07-15 | 2025-07-11 | 11.750 | 185,950 | +1,958 | 0.02% | 2,185,005 |
| 2025-07-07 | 2025-07-03 | 11.362 | 183,992 | +1,957 | 0.02% | 2,090,557 |
| 2025-07-04 | 2025-07-02 | 11.485 | 182,035 | +2,936 | 0.02% | 2,090,641 |
| 2025-06-25 | 2025-06-23 | 11.424 | 179,099 | -1,957 | 0.02% | 2,045,942 |
| 2025-06-23 | 2025-06-19 | 11.280 | 181,056 | +4,893 | 0.02% | 2,042,398 |
| 2025-06-19 | 2025-06-17 | 11.505 | 176,163 | +1,958 | 0.02% | 2,026,802 |
| 2025-06-18 | 2025-06-16 | 11.546 | 174,205 | +1,957 | 0.02% | 2,011,395 |
| 2025-06-11 | 2025-06-09 | 12.127 | 172,248 | +3,915 | 0.02% | 2,088,766 |
| 2025-06-10 | 2025-06-06 | 12.210 | 168,333 | +4,368 | 0.02% | 2,055,417 |
| 2025-06-06 | 2025-06-04 | 11.980 | 163,965 | +9,533 | 0.02% | 1,964,242 |
| 2025-06-05 | 2025-06-03 | 11.602 | 154,432 | -14,299 | 0.02% | 1,791,720 |
| 2025-05-28 | 2025-05-26 | 10.364 | 168,731 | +23,832 | 0.02% | 1,748,758 |
| 2025-05-27 | 2025-05-23 | 10.480 | 144,899 | +22,879 | 0.02% | 1,518,478 |
| 2025-05-26 | 2025-05-22 | 10.469 | 122,020 | +19,065 | 0.02% | 1,277,437 |
| 2025-05-08 | 2025-05-06 | 10.070 | 102,955 | +954 | 0.01% | 1,036,803 |
| 2025-05-07 | 2025-05-02 | 10.112 | 102,001 | +2,859 | 0.01% | 1,031,476 |
| 2025-03-17 | 2025-03-13 | 8.633 | 99,142 | +4,767 | 0.01% | 855,924 |
| 2025-03-11 | 2025-03-07 | 8.308 | 94,375 | +14,299 | 0.01% | 784,079 |
| 2025-03-10 | 2025-03-06 | 8.140 | 80,076 | +4,767 | 0.01% | 651,841 |
| 2025-03-04 | 2025-02-28 | 8.392 | 75,309 | +9,532 | 0.01% | 631,996 |
| 2025-02-25 | 2025-02-21 | 8.581 | 65,777 | +48,618 | 0.01% | 564,424 |
| 2025-01-13 | 2025-01-09 | 7.889 | 17,159 | +4,766 | 0.00% | 135,359 |
| 2024-12-13 | 2024-12-11 | 8.308 | 12,393 | -14,299 | 0.00% | 102,963 |
| 2024-12-11 | 2024-12-09 | 8.560 | 26,692 | -23,832 | 0.00% | 228,480 |
| 2024-12-04 | 2024-12-02 | 8.413 | 50,524 | +5,720 | 0.01% | 425,060 |
| 2024-12-03 | 2024-11-29 | 8.476 | 44,804 | +3,813 | 0.01% | 379,757 |
| 2024-11-29 | 2024-11-27 | 8.256 | 40,991 | +19,065 | 0.01% | 338,408 |
| 2024-11-28 | 2024-11-26 | 8.382 | 21,926 | -14,299 | 0.00% | 183,774 |
| 2024-11-05 | 2024-11-01 | 9.042 | 36,225 | -9,533 | 0.00% | 327,562 |
| 2024-10-21 | 2024-10-17 | 8.046 | 45,758 | +14,300 | 0.01% | 368,163 |
| 2024-10-16 | 2024-10-14 | 8.046 | 31,458 | +6,673 | 0.00% | 253,107 |
| 2024-10-15 | 2024-10-10 | 8.182 | 24,785 | -6,673 | 0.00% | 202,797 |
| 2024-10-10 | 2024-10-08 | 7.972 | 31,458 | +9,532 | 0.00% | 250,797 |
| 2024-10-02 | 2024-09-27 | 7.091 | 21,926 | -8,579 | 0.00% | 155,483 |
| 2024-09-26 | 2024-09-24 | 6.693 | 30,505 | -12,393 | 0.00% | 204,159 |
| 2024-09-24 | 2024-09-20 | 6.493 | 42,898 | -23,832 | 0.01% | 278,551 |
| 2024-09-13 | 2024-09-11 | 5.948 | 66,730 | +4,767 | 0.01% | 396,901 |
| 2024-09-11 | 2024-09-09 | 5.906 | 61,963 | +4,766 | 0.01% | 365,947 |
| 2024-09-05 | 2024-09-03 | 6.225 | 57,197 | +3,026 | 0.01% | 356,038 |
| 2024-09-04 | 2024-09-02 | 6.225 | 54,171 | +13,543 | 0.01% | 337,202 |
| 2024-08-28 | 2024-08-26 | 6.180 | 40,628 | +9,028 | 0.01% | 251,100 |
| 2024-08-27 | 2024-08-23 | 6.269 | 31,600 | +903 | 0.00% | 198,103 |
| 2024-08-15 | 2024-08-13 | 6.192 | 30,697 | +3,612 | 0.00% | 190,062 |
| 2024-06-13 | 2024-06-11 | 6.369 | 27,085 | +1,805 | 0.00% | 172,498 |
| 2024-06-11 | 2024-06-06 | 7.877 | 25,280 | +2,352 | 0.00% | 199,126 |
| 2024-06-07 | 2024-06-05 | 8.011 | 22,928 | +8,189 | 0.00% | 183,679 |
| 2024-05-28 | 2024-05-24 | 8.158 | 14,739 | -819 | 0.00% | 120,236 |
| 2024-03-12 | 2024-03-08 | 6.985 | 15,558 | -18,834 | 0.00% | 108,678 |
| 2024-03-04 | 2024-02-29 | 6.936 | 34,392 | -9,008 | 0.01% | 238,559 |
| 2024-02-16 | 2024-02-14 | 6.326 | 43,400 | +4,095 | 0.01% | 274,543 |
| 2024-02-15 | 2024-02-09 | 6.338 | 39,305 | +6,551 | 0.01% | 249,118 |
| 2024-02-14 | 2024-02-07 | 6.314 | 32,754 | -8,189 | 0.00% | 206,797 |
| 2024-02-08 | 2024-02-06 | 6.460 | 40,943 | -9,826 | 0.01% | 264,500 |
| 2024-02-01 | 2024-01-30 | 6.497 | 50,769 | +3,275 | 0.01% | 329,838 |
| 2024-01-30 | 2024-01-26 | 6.289 | 47,494 | +2,457 | 0.01% | 298,701 |
| 2024-01-16 | 2024-01-12 | 6.045 | 45,037 | +12,283 | 0.01% | 272,248 |
| 2024-01-15 | 2024-01-11 | 5.972 | 32,754 | +8,188 | 0.00% | 195,598 |
| 2023-09-07 | 2023-09-05 | 6.435 | 24,566 | +695 | 0.00% | 158,075 |
| 2023-06-08 | 2023-06-06 | 6.708 | 23,871 | +1,421 | 0.00% | 160,135 |
| 2023-05-09 | 2023-05-05 | 6.962 | 22,450 | -1,496 | 0.00% | 156,302 |
| 2023-05-02 | 2023-04-27 | 6.655 | 23,946 | -3,742 | 0.00% | 159,358 |
| 2023-02-20 | 2023-02-16 | 6.013 | 27,688 | -11,225 | 0.00% | 166,500 |
| 2023-02-16 | 2023-02-14 | 6.281 | 38,913 | +7,483 | 0.01% | 244,401 |
| 2023-02-14 | 2023-02-10 | 6.521 | 31,430 | +3,742 | 0.01% | 204,963 |
| 2023-02-13 | 2023-02-09 | 6.508 | 27,688 | -11,225 | 0.00% | 180,190 |
| 2023-01-16 | 2023-01-12 | 5.466 | 38,913 | +5,238 | 0.01% | 212,681 |
| 2023-01-06 | 2023-01-04 | 5.559 | 33,675 | -5,238 | 0.01% | 187,203 |
| 2023-01-04 | 2022-12-30 | 5.412 | 38,913 | -7,483 | 0.01% | 210,601 |
| 2022-12-30 | 2022-12-28 | 5.172 | 46,396 | +11,225 | 0.01% | 239,940 |
| 2022-12-12 | 2022-12-08 | 5.439 | 35,171 | -3,742 | 0.01% | 191,289 |
| 2022-12-09 | 2022-12-07 | 5.212 | 38,913 | +11,225 | 0.01% | 202,801 |
| 2022-10-25 | 2022-10-21 | 4.517 | 27,688 | -3,742 | 0.00% | 125,060 |
| 2022-09-30 | 2022-09-28 | 4.276 | 31,430 | -12,721 | 0.01% | 134,402 |
| 2022-07-28 | 2022-07-26 | 6.147 | 44,151 | -10,477 | 0.01% | 271,400 |
| 2022-07-26 | 2022-07-22 | 5.586 | 54,628 | -8,979 | 0.01% | 305,143 |
| 2022-06-02 | 2022-05-31 | 5.721 | 63,607 | +3,133 | 0.01% | 363,873 |
| 2022-05-26 | 2022-05-24 | 5.454 | 60,474 | +1,423 | 0.01% | 329,800 |
| 2022-03-17 | 2022-03-15 | 4.315 | 59,051 | -6,403 | 0.01% | 254,809 |
| 2022-03-09 | 2022-03-07 | 4.976 | 65,454 | +2,134 | 0.01% | 325,679 |
| 2022-03-08 | 2022-03-04 | 5.116 | 63,320 | -12,806 | 0.01% | 323,961 |
| 2022-03-02 | 2022-02-28 | 5.229 | 76,126 | +8,537 | 0.01% | 398,039 |
| 2022-02-28 | 2022-02-24 | 5.172 | 67,589 | +14,230 | 0.01% | 349,602 |
| 2022-02-24 | 2022-02-22 | 5.341 | 53,359 | +1,422 | 0.01% | 284,998 |
| 2022-02-23 | 2022-02-21 | 5.468 | 51,937 | +1,423 | 0.01% | 283,973 |
| 2022-02-17 | 2022-02-15 | 5.664 | 50,514 | +3,558 | 0.01% | 286,132 |
| 2022-01-20 | 2022-01-18 | 5.735 | 46,956 | -21,344 | 0.01% | 269,278 |
| 2022-01-14 | 2022-01-12 | 6.227 | 68,300 | +28,458 | 0.01% | 425,279 |
| 2022-01-10 | 2022-01-06 | 6.367 | 39,842 | -9,249 | 0.01% | 253,682 |
| 2022-01-04 | 2021-12-31 | 6.184 | 49,091 | -24,901 | 0.01% | 303,602 |
| 2021-12-29 | 2021-12-24 | 5.636 | 73,992 | +14,229 | 0.01% | 417,041 |
| 2021-12-28 | 2021-12-22 | 5.538 | 59,763 | +10,672 | 0.01% | 330,962 |
| 2021-12-06 | 2021-12-02 | 5.229 | 49,091 | +2,135 | 0.01% | 256,682 |
| 2021-11-17 | 2021-11-15 | 4.976 | 46,956 | +6,403 | 0.01% | 233,638 |
| 2021-11-04 | 2021-11-02 | 4.681 | 40,553 | +3,557 | 0.01% | 189,809 |
| 2021-11-01 | 2021-10-28 | 4.793 | 36,996 | +3,557 | 0.01% | 177,321 |
| 2021-10-20 | 2021-10-18 | 4.751 | 33,439 | +4,981 | 0.01% | 158,862 |
| 2021-10-19 | 2021-10-15 | 4.877 | 28,458 | +7,114 | 0.00% | 138,798 |
| 2021-09-10 | 2021-09-08 | 5.369 | 21,344 | -7,114 | 0.00% | 114,601 |
| 2021-09-08 | 2021-09-06 | 5.712 | 28,458 | +729 | 0.00% | 162,566 |
| 2021-08-26 | 2021-08-24 | 6.044 | 27,729 | -693 | 0.00% | 167,602 |
| 2021-08-09 | 2021-08-05 | 6.708 | 28,422 | +6,932 | 0.00% | 190,651 |
| 2021-05-28 | 2021-05-26 | 8.594 | 21,490 | +748 | 0.00% | 184,676 |
| 2021-05-26 | 2021-05-24 | 8.833 | 20,742 | -669 | 0.00% | 183,208 |
| 2021-02-10 | 2021-02-08 | 4.783 | 21,411 | -11,375 | 0.00% | 102,398 |
| 2020-09-02 | 2020-08-31 | 5.023 | 32,786 | +790 | 0.01% | 164,688 |
| 2020-08-21 | 2020-08-19 | 4.518 | 31,996 | -6,530 | 0.01% | 144,550 |
| 2020-08-20 | 2020-08-18 | 4.625 | 38,526 | -1,306 | 0.01% | 178,180 |
| 2020-08-14 | 2020-08-12 | 4.487 | 39,832 | +7,836 | 0.01% | 178,730 |
| 2020-07-20 | 2020-07-16 | 4.809 | 31,996 | +11,101 | 0.01% | 153,859 |
| 2020-06-12 | 2020-06-10 | 5.268 | 20,895 | -1,959 | 0.00% | 110,078 |
| 2020-06-05 | 2020-06-03 | 5.439 | 22,854 | +654 | 0.00% | 124,310 |
| 2020-02-14 | 2020-02-12 | 6.622 | 22,200 | -61,524 | 0.00% | 147,003 |
| 2020-02-12 | 2020-02-10 | 6.559 | 83,724 | -65,330 | 0.02% | 549,121 |
| 2020-02-11 | 2020-02-07 | 6.511 | 149,054 | -48,839 | 0.03% | 970,551 |
| 2020-02-07 | 2020-02-05 | 6.354 | 197,893 | -56,450 | 0.04% | 1,257,361 |
| 2020-02-06 | 2020-02-04 | 6.354 | 254,343 | -180,133 | 0.05% | 1,616,030 |
| 2020-01-29 | 2020-01-22 | 6.464 | 434,476 | -1,903 | 0.08% | 2,808,499 |
| 2020-01-22 | 2020-01-20 | 6.275 | 436,379 | -17,760 | 0.08% | 2,738,240 |
| 2020-01-21 | 2020-01-17 | 6.275 | 454,139 | -4,439 | 0.08% | 2,849,683 |
| 2020-01-15 | 2020-01-13 | 6.070 | 458,578 | +4,439 | 0.08% | 2,783,547 |
| 2020-01-14 | 2020-01-10 | 5.960 | 454,139 | +51,376 | 0.08% | 2,706,483 |
| 2020-01-06 | 2020-01-02 | 7.347 | 402,763 | -12,685 | 0.07% | 2,959,103 |
| 2019-11-06 | 2019-11-04 | 7.694 | 415,448 | -31,714 | 0.08% | 3,196,400 |
| 2019-09-17 | 2019-09-13 | 7.347 | 447,162 | +12,686 | 0.08% | 3,285,303 |
| 2019-09-16 | 2019-09-12 | 7.442 | 434,476 | +1,903 | 0.08% | 3,233,199 |
| 2019-09-02 | 2019-08-29 | 6.813 | 432,573 | +10,130 | 0.08% | 2,947,055 |
| 2019-08-06 | 2019-08-02 | 7.442 | 422,443 | -20,441 | 0.08% | 3,144,021 |
| 2019-08-05 | 2019-08-01 | 7.652 | 442,884 | -3,716 | 0.08% | 3,389,103 |
| 2019-08-01 | 2019-07-30 | 7.830 | 446,600 | -4,955 | 0.08% | 3,496,849 |
| 2019-07-22 | 2019-07-18 | 7.636 | 451,555 | +619 | 0.08% | 3,448,167 |
| 2019-07-18 | 2019-07-16 | 7.765 | 450,936 | +22,299 | 0.08% | 3,501,680 |
| 2019-07-12 | 2019-07-10 | 8.040 | 428,637 | +6,194 | 0.08% | 3,446,160 |
| 2019-06-27 | 2019-06-25 | 8.363 | 422,443 | -13,008 | 0.08% | 3,532,762 |
| 2019-06-10 | 2019-06-05 | 8.167 | 435,451 | +620 | 0.08% | 3,556,201 |
| 2019-06-06 | 2019-06-04 | 8.402 | 434,831 | +17,931 | 0.08% | 3,653,644 |
| 2019-05-14 | 2019-05-09 | 8.419 | 416,900 | +11,878 | 0.08% | 3,510,000 |
| 2019-04-16 | 2019-04-12 | 9.632 | 405,022 | +35,632 | 0.08% | 3,901,035 |
| 2019-04-11 | 2019-04-09 | 9.817 | 369,390 | -89,081 | 0.07% | 3,626,260 |
| 2018-08-23 | 2018-08-21 | 10.709 | 458,471 | -103,334 | 0.09% | 4,909,918 |
| 2018-08-21 | 2018-08-17 | 9.261 | 561,805 | -594 | 0.11% | 5,202,996 |
| 2018-08-20 | 2018-08-16 | 9.430 | 562,399 | -5,939 | 0.11% | 5,303,197 |
| 2018-08-17 | 2018-08-15 | 9.278 | 568,338 | -4,751 | 0.11% | 5,273,070 |
| 2018-08-15 | 2018-08-13 | 9.547 | 573,089 | +5,345 | 0.11% | 5,471,550 |
| 2018-08-10 | 2018-08-08 | 9.834 | 567,744 | +2,375 | 0.11% | 5,583,039 |
| 2018-08-01 | 2018-07-30 | 10.187 | 565,369 | +5,345 | 0.11% | 5,759,604 |
| 2018-07-31 | 2018-07-27 | 10.659 | 560,024 | +3,563 | 0.11% | 5,969,192 |
| 2018-07-30 | 2018-07-26 | 10.659 | 556,461 | -3,563 | 0.11% | 5,931,215 |
| 2018-07-25 | 2018-07-23 | 10.389 | 560,024 | +12,472 | 0.11% | 5,818,312 |
| 2018-07-20 | 2018-07-18 | 11.383 | 547,552 | -4,751 | 0.11% | 6,232,715 |
| 2018-07-16 | 2018-07-12 | 11.417 | 552,303 | +4,751 | 0.11% | 6,305,395 |
| 2018-07-06 | 2018-07-04 | 11.417 | 547,552 | +5,938 | 0.11% | 6,251,155 |
| 2018-06-15 | 2018-06-13 | 13.808 | 541,614 | -55,824 | 0.10% | 7,478,405 |
| 2018-06-12 | 2018-06-08 | 13.050 | 597,438 | -5,939 | 0.12% | 7,796,502 |
| 2018-06-11 | 2018-06-07 | 12.612 | 603,377 | +34,445 | 0.12% | 7,609,845 |
| 2018-06-08 | 2018-06-06 | 13.791 | 568,932 | +21,380 | 0.11% | 7,846,022 |
| 2018-06-07 | 2018-06-05 | 14.330 | 547,552 | -5,939 | 0.11% | 7,846,214 |
| 2018-06-06 | 2018-06-04 | 14.565 | 553,491 | -35,633 | 0.11% | 8,061,798 |
| 2018-06-05 | 2018-06-01 | 14.397 | 589,124 | +5,939 | 0.11% | 8,481,605 |
| 2018-06-04 | 2018-05-31 | 15.005 | 583,185 | +47,510 | 0.11% | 8,750,749 |
| 2018-06-01 | 2018-05-30 | 16.317 | 535,675 | -5,662 | 0.10% | 8,740,371 |
| 2018-05-31 | 2018-05-29 | 15.993 | 541,337 | -2,349 | 0.11% | 8,657,576 |
| 2018-05-28 | 2018-05-24 | 15.312 | 543,686 | -23,485 | 0.11% | 8,324,743 |
| 2018-05-23 | 2018-05-18 | 15.618 | 567,171 | +1,174 | 0.11% | 8,858,217 |
| 2018-05-21 | 2018-05-17 | 15.703 | 565,997 | +1,174 | 0.11% | 8,888,082 |
| 2018-05-10 | 2018-05-08 | 15.363 | 564,823 | +2,349 | 0.11% | 8,677,246 |
| 2018-05-02 | 2018-04-27 | 14.477 | 562,474 | +1,174 | 0.11% | 8,142,999 |
| 2018-04-23 | 2018-04-19 | 14.733 | 561,300 | +11,743 | 0.11% | 8,269,403 |
| 2018-04-19 | 2018-04-17 | 14.681 | 549,557 | +21,724 | 0.11% | 8,068,318 |
| 2018-04-18 | 2018-04-16 | 14.971 | 527,833 | +2,348 | 0.10% | 7,902,207 |
| 2018-04-17 | 2018-04-13 | 15.295 | 525,485 | -5,871 | 0.10% | 8,037,105 |
| 2018-04-16 | 2018-04-12 | 15.652 | 531,356 | -59,301 | 0.10% | 8,316,950 |
| 2018-04-13 | 2018-04-11 | 15.448 | 590,657 | +5,872 | 0.12% | 9,124,428 |
| 2018-04-12 | 2018-04-10 | 15.584 | 584,785 | -5,872 | 0.11% | 9,113,397 |
| 2018-04-03 | 2018-03-28 | 14.256 | 590,657 | -15,265 | 0.12% | 8,420,227 |
| 2018-03-29 | 2018-03-27 | 15.244 | 605,922 | -21,724 | 0.12% | 9,236,400 |
| 2018-03-28 | 2018-03-26 | 14.750 | 627,646 | -58,126 | 0.12% | 9,257,541 |
| 2018-03-27 | 2018-03-23 | 14.068 | 685,772 | +58,713 | 0.13% | 9,647,678 |
| 2018-03-23 | 2018-03-21 | 14.494 | 627,059 | +176,140 | 0.12% | 9,088,683 |
| 2018-03-22 | 2018-03-20 | 15.686 | 450,919 | -117,426 | 0.09% | 7,073,285 |
| 2018-03-13 | 2018-03-09 | 13.762 | 568,345 | -17,614 | 0.11% | 7,821,434 |
| 2018-03-09 | 2018-03-07 | 13.660 | 585,959 | +17,614 | 0.11% | 8,003,954 |
| 2018-03-08 | 2018-03-06 | 14.273 | 568,345 | -58,714 | 0.11% | 8,111,834 |
| 2018-02-26 | 2018-02-22 | 14.818 | 627,059 | +61,062 | 0.12% | 9,291,603 |
| 2018-02-20 | 2018-02-13 | 14.733 | 565,997 | -2,348 | 0.11% | 8,338,602 |
| 2018-01-22 | 2018-01-18 | 15.584 | 568,345 | +58,713 | 0.11% | 8,857,193 |
| 2018-01-18 | 2018-01-16 | 15.976 | 509,632 | -14,091 | 0.10% | 8,141,839 |
| 2018-01-15 | 2018-01-11 | 14.852 | 523,723 | +58,713 | 0.10% | 7,778,236 |
| 2018-01-12 | 2018-01-10 | 14.699 | 465,010 | -43,448 | 0.09% | 6,834,962 |
| 2018-01-11 | 2018-01-09 | 14.000 | 508,458 | +587 | 0.10% | 7,118,523 |
| 2018-01-08 | 2018-01-04 | 12.842 | 507,871 | -1,174 | 0.10% | 6,522,104 |
| 2017-11-29 | 2017-11-27 | 11.871 | 509,045 | +29,357 | 0.10% | 6,042,991 |
| 2017-11-24 | 2017-11-22 | 12.859 | 479,688 | -587 | 0.09% | 6,168,347 |
| 2017-10-26 | 2017-10-24 | 12.093 | 480,275 | +46,970 | 0.10% | 5,807,795 |
| 2017-10-25 | 2017-10-23 | 12.348 | 433,305 | +4,697 | 0.09% | 5,350,504 |
| 2017-09-21 | 2017-09-19 | 11.411 | 428,608 | +117,427 | 0.09% | 4,891,004 |
| 2017-09-06 | 2017-09-04 | 11.066 | 311,181 | +4,653 | 0.06% | 3,443,493 |
| 2017-09-04 | 2017-08-31 | 10.962 | 306,528 | +17,351 | 0.06% | 3,360,203 |
| 2017-08-02 | 2017-07-31 | 10.945 | 289,177 | +24,291 | 0.06% | 3,164,999 |
| 2017-07-14 | 2017-07-12 | 10.685 | 264,886 | +57,835 | 0.06% | 2,830,438 |
| 2017-06-12 | 2017-06-08 | 9.821 | 207,051 | +29,496 | 0.04% | 2,033,442 |
| 2017-06-08 | 2017-06-06 | 9.821 | 177,555 | +17,351 | 0.04% | 1,743,763 |
| 2017-06-06 | 2017-06-02 | 9.838 | 160,204 | -3,470 | 0.03% | 1,576,129 |
| 2017-06-02 | 2017-05-31 | 9.840 | 163,674 | +31,267 | 0.03% | 1,610,497 |
| 2017-05-18 | 2017-05-16 | 9.421 | 132,407 | +94,576 | 0.03% | 1,247,400 |
| 2017-05-09 | 2017-05-05 | 9.334 | 37,831 | -1,146 | 0.01% | 353,104 |
| 2017-05-05 | 2017-05-02 | 9.282 | 38,977 | +735 | 0.01% | 361,787 |
| 2017-05-04 | 2017-04-28 | 9.353 | 38,242 | -562 | 0.01% | 357,684 |
| 2017-04-12 | 2017-04-10 | 9.335 | 38,804 | -562 | 0.01% | 362,251 |
| 2017-04-11 | 2017-04-07 | 9.264 | 39,366 | -1,687 | 0.01% | 364,697 |
| 2017-04-10 | 2017-04-06 | 8.909 | 41,053 | -97,854 | 0.01% | 365,726 |
| 2017-02-21 | 2017-02-17 | 7.699 | 138,907 | -21,932 | 0.03% | 1,069,512 |
| 2017-02-20 | 2017-02-16 | 7.486 | 160,839 | -10,685 | 0.03% | 1,204,057 |
| 2017-02-13 | 2017-02-09 | 7.255 | 171,524 | +171,524 | 0.03% | 1,244,397 |
| 2013-12-23 | 2013-12-19 | 9.130 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy