History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.480 | 7,075,000 | +0 | 0.83% | 116,596,000 |
| 2025-10-13 | 2025-10-09 | 17.180 | 7,075,000 | +0 | 0.83% | 121,548,500 |
| 2025-10-10 | 2025-10-08 | 17.450 | 7,075,000 | +7,000 | 0.83% | 123,458,750 |
| 2025-10-09 | 2025-10-06 | 17.400 | 7,068,000 | +8,000 | 0.83% | 122,983,200 |
| 2025-10-08 | 2025-10-03 | 17.270 | 7,060,000 | -271,000 | 0.83% | 121,926,200 |
| 2025-10-06 | 2025-10-02 | 17.310 | 7,331,000 | +39,000 | 0.86% | 126,899,610 |
| 2025-10-03 | 2025-09-30 | 17.080 | 7,292,000 | -838,000 | 0.86% | 124,547,360 |
| 2025-10-02 | 2025-09-29 | 16.050 | 8,130,000 | -49,000 | 0.96% | 130,486,500 |
| 2025-09-30 | 2025-09-26 | 15.970 | 8,179,000 | +1,000 | 0.96% | 130,618,630 |
| 2025-09-29 | 2025-09-25 | 15.900 | 8,178,000 | +18,000 | 0.96% | 130,030,200 |
| 2025-09-26 | 2025-09-24 | 16.580 | 8,160,000 | -223,000 | 0.96% | 135,292,800 |
| 2025-09-25 | 2025-09-23 | 16.850 | 8,383,000 | +1,000 | 0.98% | 141,253,550 |
| 2025-09-24 | 2025-09-22 | 16.300 | 8,382,000 | +6,000 | 0.98% | 136,626,600 |
| 2025-09-23 | 2025-09-19 | 16.240 | 8,376,000 | +6,000 | 0.98% | 136,026,240 |
| 2025-09-19 | 2025-09-17 | 15.940 | 8,370,000 | -261,000 | 0.98% | 133,417,800 |
| 2025-09-18 | 2025-09-16 | 16.110 | 8,631,000 | -775,000 | 1.01% | 139,045,410 |
| 2025-09-17 | 2025-09-15 | 16.230 | 9,406,000 | -497,000 | 1.10% | 152,659,380 |
| 2025-09-16 | 2025-09-12 | 15.980 | 9,903,000 | -142,000 | 1.16% | 158,249,940 |
| 2025-09-15 | 2025-09-11 | 16.270 | 10,045,000 | +1,000 | 1.18% | 163,432,150 |
| 2025-09-12 | 2025-09-10 | 15.900 | 10,044,000 | +107,000 | 1.18% | 159,699,600 |
| 2025-09-10 | 2025-09-08 | 15.830 | 9,937,000 | +27,000 | 1.17% | 157,302,710 |
| 2025-09-09 | 2025-09-05 | 16.150 | 9,910,000 | -3,000 | 1.16% | 160,046,500 |
| 2025-09-05 | 2025-09-03 | 15.817 | 9,913,000 | +1,000 | 1.16% | 156,795,786 |
| 2025-09-04 | 2025-09-02 | 15.225 | 9,912,000 | +212,281 | 1.16% | 150,905,784 |
| 2025-09-03 | 2025-09-01 | 15.357 | 9,699,719 | +1,957 | 1.16% | 148,962,330 |
| 2025-09-02 | 2025-08-29 | 15.214 | 9,697,762 | +57,743 | 1.16% | 147,545,016 |
| 2025-09-01 | 2025-08-28 | 14.550 | 9,640,019 | +12,722 | 1.15% | 140,263,994 |
| 2025-08-29 | 2025-08-27 | 14.703 | 9,627,297 | -84,166 | 1.15% | 141,554,437 |
| 2025-08-28 | 2025-08-26 | 14.744 | 9,711,463 | +5,872 | 1.16% | 143,188,887 |
| 2025-08-27 | 2025-08-25 | 14.959 | 9,705,591 | +2,936 | 1.16% | 145,184,879 |
| 2025-08-26 | 2025-08-22 | 14.918 | 9,702,655 | +979 | 1.16% | 144,744,399 |
| 2025-08-25 | 2025-08-21 | 14.397 | 9,701,676 | +3,914 | 1.16% | 139,674,165 |
| 2025-08-22 | 2025-08-20 | 14.285 | 9,697,762 | +14,681 | 1.16% | 138,527,825 |
| 2025-08-21 | 2025-08-19 | 15.204 | 9,683,081 | +13,701 | 1.16% | 147,222,714 |
| 2025-08-19 | 2025-08-15 | 13.610 | 9,669,380 | +2,936 | 1.16% | 131,601,602 |
| 2025-08-12 | 2025-08-08 | 13.896 | 9,666,444 | +35,233 | 1.16% | 134,327,203 |
| 2025-08-11 | 2025-08-07 | 13.661 | 9,631,211 | -1,958 | 1.15% | 131,574,167 |
| 2025-08-08 | 2025-08-06 | 13.641 | 9,633,169 | +3,915 | 1.15% | 131,404,055 |
| 2025-08-07 | 2025-08-05 | 13.610 | 9,629,254 | +979 | 1.15% | 131,055,482 |
| 2025-08-05 | 2025-08-01 | 13.774 | 9,628,275 | +9,787 | 1.15% | 132,616,237 |
| 2025-08-01 | 2025-07-30 | 13.590 | 9,618,488 | -689,971 | 1.15% | 130,712,395 |
| 2025-07-31 | 2025-07-29 | 13.978 | 10,308,459 | +73,401 | 1.24% | 144,091,436 |
| 2025-07-30 | 2025-07-28 | 13.651 | 10,235,058 | +397,345 | 1.23% | 139,718,878 |
| 2025-07-29 | 2025-07-25 | 13.161 | 9,837,713 | +1,957 | 1.18% | 129,469,758 |
| 2025-07-28 | 2025-07-24 | 13.140 | 9,835,756 | +214,332 | 1.18% | 129,243,002 |
| 2025-07-25 | 2025-07-23 | 12.834 | 9,621,424 | +4,893 | 1.15% | 123,477,355 |
| 2025-07-23 | 2025-07-21 | 12.670 | 9,616,531 | +1,957 | 1.15% | 121,842,400 |
| 2025-07-22 | 2025-07-18 | 12.650 | 9,614,574 | +979 | 1.15% | 121,621,125 |
| 2025-07-21 | 2025-07-17 | 12.527 | 9,613,595 | -2,936 | 1.15% | 120,429,980 |
| 2025-07-18 | 2025-07-16 | 11.955 | 9,616,531 | +489,341 | 1.15% | 114,964,200 |
| 2025-07-17 | 2025-07-15 | 11.853 | 9,127,190 | +979 | 1.09% | 108,181,601 |
| 2025-07-16 | 2025-07-14 | 11.873 | 9,126,211 | +11,744 | 1.09% | 108,356,497 |
| 2025-07-15 | 2025-07-11 | 11.750 | 9,114,467 | +471,725 | 1.09% | 107,099,499 |
| 2025-07-14 | 2025-07-10 | 11.607 | 8,642,742 | +1,301,647 | 1.04% | 100,320,157 |
| 2025-07-11 | 2025-07-09 | 11.424 | 7,341,095 | +2,936 | 0.88% | 83,861,180 |
| 2025-07-10 | 2025-07-08 | 11.424 | 7,338,159 | +979 | 0.88% | 83,827,641 |
| 2025-07-08 | 2025-07-04 | 11.301 | 7,337,180 | +2,936 | 0.88% | 82,916,817 |
| 2025-07-04 | 2025-07-02 | 11.485 | 7,334,244 | -979 | 0.88% | 84,232,558 |
| 2025-07-03 | 2025-06-30 | 11.567 | 7,335,223 | +979 | 0.88% | 84,843,402 |
| 2025-06-26 | 2025-06-24 | 11.424 | 7,334,244 | +7,829 | 0.88% | 83,782,918 |
| 2025-06-23 | 2025-06-19 | 11.280 | 7,326,415 | -2,936 | 0.88% | 82,645,443 |
| 2025-06-19 | 2025-06-17 | 11.505 | 7,329,351 | +29,361 | 0.88% | 84,326,143 |
| 2025-06-18 | 2025-06-16 | 11.546 | 7,299,990 | -7,830 | 0.88% | 84,286,696 |
| 2025-06-17 | 2025-06-13 | 11.403 | 7,307,820 | -7,829 | 0.88% | 83,331,723 |
| 2025-06-16 | 2025-06-12 | 11.485 | 7,315,649 | -79,273 | 0.88% | 84,018,997 |
| 2025-06-13 | 2025-06-11 | 11.710 | 7,394,922 | -28,382 | 0.89% | 86,591,754 |
| 2025-06-12 | 2025-06-10 | 11.873 | 7,423,304 | +63,614 | 0.89% | 88,137,697 |
| 2025-06-11 | 2025-06-09 | 12.127 | 7,359,690 | +19,574 | 0.88% | 89,247,308 |
| 2025-06-10 | 2025-06-06 | 12.210 | 7,340,116 | +191,440 | 0.88% | 89,625,929 |
| 2025-06-09 | 2025-06-05 | 11.980 | 7,148,676 | +2,860 | 0.88% | 85,638,585 |
| 2025-06-06 | 2025-06-04 | 11.980 | 7,145,816 | +6,673 | 0.88% | 85,604,324 |
| 2025-06-05 | 2025-06-03 | 11.602 | 7,139,143 | +5,720 | 0.88% | 82,828,343 |
| 2025-06-04 | 2025-06-02 | 11.308 | 7,133,423 | +19,066 | 0.88% | 80,666,740 |
| 2025-05-29 | 2025-05-27 | 10.910 | 7,114,357 | -4,767 | 0.88% | 77,615,196 |
| 2025-05-28 | 2025-05-26 | 10.364 | 7,119,124 | +954 | 0.88% | 73,783,843 |
| 2025-05-27 | 2025-05-23 | 10.480 | 7,118,170 | -6,673 | 0.88% | 74,595,325 |
| 2025-05-26 | 2025-05-22 | 10.469 | 7,124,843 | +1,154,426 | 0.88% | 74,590,515 |
| 2025-05-23 | 2025-05-21 | 10.385 | 5,970,417 | +380,361 | 0.74% | 62,003,703 |
| 2025-05-22 | 2025-05-20 | 10.196 | 5,590,056 | +293,611 | 0.69% | 56,998,075 |
| 2025-05-21 | 2025-05-19 | 10.144 | 5,296,445 | +953 | 0.65% | 53,726,520 |
| 2025-05-19 | 2025-05-15 | 10.039 | 5,295,492 | +667,299 | 0.65% | 53,161,352 |
| 2025-05-16 | 2025-05-14 | 9.861 | 4,628,193 | +190,657 | 0.57% | 45,636,999 |
| 2025-05-15 | 2025-05-13 | 9.903 | 4,437,536 | +192,563 | 0.55% | 43,943,197 |
| 2025-05-14 | 2025-05-12 | 9.882 | 4,244,973 | +190,657 | 0.52% | 41,947,260 |
| 2025-05-13 | 2025-05-09 | 10.008 | 4,054,316 | +98,188 | 0.50% | 40,573,618 |
| 2025-05-12 | 2025-05-08 | 10.186 | 3,956,128 | +2,860 | 0.49% | 40,296,500 |
| 2025-05-07 | 2025-05-02 | 10.112 | 3,953,268 | +953 | 0.49% | 39,977,079 |
| 2025-05-06 | 2025-04-30 | 9.714 | 3,952,315 | -85,795 | 0.49% | 38,391,962 |
| 2025-04-30 | 2025-04-28 | 9.934 | 4,038,110 | +12,392 | 0.50% | 40,114,916 |
| 2025-04-29 | 2025-04-25 | 9.987 | 4,025,718 | +4,767 | 0.50% | 40,202,963 |
| 2025-04-25 | 2025-04-23 | 10.217 | 4,020,951 | -954 | 0.50% | 41,083,317 |
| 2025-04-23 | 2025-04-17 | 9.924 | 4,021,905 | -110,580 | 0.50% | 39,911,745 |
| 2025-04-22 | 2025-04-16 | 10.008 | 4,132,485 | -7,627 | 0.51% | 41,355,895 |
| 2025-04-16 | 2025-04-14 | 10.238 | 4,140,112 | +92,469 | 0.51% | 42,387,683 |
| 2025-04-15 | 2025-04-11 | 9.819 | 4,047,643 | -5,720 | 0.50% | 39,742,558 |
| 2025-04-11 | 2025-04-09 | 9.242 | 4,053,363 | +1,907 | 0.50% | 37,460,121 |
| 2025-04-10 | 2025-04-08 | 8.990 | 4,051,456 | +19,065 | 0.50% | 36,422,497 |
| 2025-04-09 | 2025-04-07 | 8.833 | 4,032,391 | +14,300 | 0.50% | 35,616,603 |
| 2025-04-08 | 2025-04-03 | 9.661 | 4,018,091 | -28,599 | 0.50% | 38,820,146 |
| 2025-04-07 | 2025-04-02 | 9.703 | 4,046,690 | -58,150 | 0.50% | 39,266,251 |
| 2025-04-03 | 2025-04-01 | 9.945 | 4,104,840 | +397,519 | 0.51% | 40,820,878 |
| 2025-04-02 | 2025-03-31 | 9.693 | 3,707,321 | +203,050 | 0.46% | 35,934,361 |
| 2025-04-01 | 2025-03-28 | 9.389 | 3,504,271 | +310,770 | 0.43% | 32,900,196 |
| 2025-03-31 | 2025-03-27 | 9.305 | 3,193,501 | +661,579 | 0.39% | 29,714,501 |
| 2025-03-28 | 2025-03-26 | 9.221 | 2,531,922 | +953 | 0.31% | 23,346,241 |
| 2025-03-24 | 2025-03-20 | 9.431 | 2,530,969 | -14,299 | 0.31% | 23,868,454 |
| 2025-03-18 | 2025-03-14 | 8.938 | 2,545,268 | -12,393 | 0.31% | 22,748,401 |
| 2025-03-17 | 2025-03-13 | 8.633 | 2,557,661 | -9,532 | 0.32% | 22,081,094 |
| 2025-03-14 | 2025-03-12 | 8.507 | 2,567,193 | -8,580 | 0.32% | 21,840,227 |
| 2025-03-12 | 2025-03-10 | 8.350 | 2,575,773 | +18,112 | 0.32% | 21,507,920 |
| 2025-03-10 | 2025-03-06 | 8.140 | 2,557,661 | +12,393 | 0.32% | 20,820,084 |
| 2025-03-07 | 2025-03-05 | 8.067 | 2,545,268 | +2,860 | 0.31% | 20,532,301 |
| 2025-03-06 | 2025-03-04 | 8.056 | 2,542,408 | +1,907 | 0.31% | 20,482,560 |
| 2025-03-05 | 2025-03-03 | 8.014 | 2,540,501 | +13,346 | 0.31% | 20,360,596 |
| 2025-03-04 | 2025-02-28 | 8.392 | 2,527,155 | +2,859 | 0.31% | 21,207,996 |
| 2025-03-03 | 2025-02-27 | 8.465 | 2,524,296 | +954 | 0.31% | 21,369,363 |
| 2025-02-28 | 2025-02-26 | 8.434 | 2,523,342 | +19,065 | 0.31% | 21,281,877 |
| 2025-02-27 | 2025-02-25 | 8.287 | 2,504,277 | +8,580 | 0.31% | 20,753,303 |
| 2025-02-26 | 2025-02-24 | 8.476 | 2,495,697 | +9,533 | 0.31% | 21,153,439 |
| 2025-02-25 | 2025-02-21 | 8.581 | 2,486,164 | +953 | 0.31% | 21,333,438 |
| 2025-02-19 | 2025-02-17 | 8.780 | 2,485,211 | -18,112 | 0.31% | 21,820,590 |
| 2025-02-14 | 2025-02-12 | 8.476 | 2,503,323 | -28,599 | 0.31% | 21,218,077 |
| 2025-02-13 | 2025-02-11 | 8.633 | 2,531,922 | +953 | 0.31% | 21,858,881 |
| 2025-02-11 | 2025-02-07 | 8.665 | 2,530,969 | -5,719 | 0.31% | 21,930,303 |
| 2025-02-10 | 2025-02-06 | 8.707 | 2,536,688 | -15,253 | 0.31% | 22,086,297 |
| 2025-02-07 | 2025-02-05 | 8.382 | 2,551,941 | -2,860 | 0.32% | 21,389,231 |
| 2025-02-05 | 2025-02-03 | 8.214 | 2,554,801 | +954 | 0.32% | 20,984,402 |
| 2025-02-03 | 2025-01-24 | 8.256 | 2,553,847 | +9,532 | 0.32% | 21,083,727 |
| 2025-01-27 | 2025-01-23 | 8.235 | 2,544,315 | +20,019 | 0.31% | 20,951,653 |
| 2025-01-22 | 2025-01-20 | 8.077 | 2,524,296 | -953 | 0.31% | 20,389,603 |
| 2025-01-20 | 2025-01-16 | 7.951 | 2,525,249 | +2,860 | 0.31% | 20,079,421 |
| 2025-01-17 | 2025-01-15 | 7.868 | 2,522,389 | +1,907 | 0.31% | 19,845,000 |
| 2025-01-15 | 2025-01-13 | 7.826 | 2,520,482 | -4,767 | 0.31% | 19,724,236 |
| 2025-01-08 | 2025-01-06 | 8.235 | 2,525,249 | +27,645 | 0.31% | 20,794,651 |
| 2025-01-07 | 2025-01-03 | 8.350 | 2,497,604 | +2,860 | 0.31% | 20,855,203 |
| 2025-01-03 | 2024-12-31 | 8.549 | 2,494,744 | +34,318 | 0.31% | 21,328,552 |
| 2024-12-30 | 2024-12-24 | 8.151 | 2,460,426 | +8,580 | 0.30% | 20,054,373 |
| 2024-12-20 | 2024-12-18 | 8.140 | 2,451,846 | +12,393 | 0.30% | 19,958,720 |
| 2024-12-19 | 2024-12-17 | 8.161 | 2,439,453 | +11,439 | 0.30% | 19,909,017 |
| 2024-12-18 | 2024-12-16 | 8.014 | 2,428,014 | +1,907 | 0.30% | 19,459,080 |
| 2024-12-16 | 2024-12-12 | 8.319 | 2,426,107 | +1,906 | 0.30% | 20,181,847 |
| 2024-12-13 | 2024-12-11 | 8.308 | 2,424,201 | +953 | 0.30% | 20,140,562 |
| 2024-12-12 | 2024-12-10 | 8.549 | 2,423,248 | +954 | 0.30% | 20,717,304 |
| 2024-12-10 | 2024-12-06 | 8.245 | 2,422,294 | -3,813 | 0.30% | 19,972,258 |
| 2024-12-09 | 2024-12-05 | 8.329 | 2,426,107 | +2,859 | 0.30% | 20,207,297 |
| 2024-12-05 | 2024-12-03 | 8.486 | 2,423,248 | +1,907 | 0.30% | 20,564,784 |
| 2024-12-04 | 2024-12-02 | 8.413 | 2,421,341 | +12,393 | 0.30% | 20,370,800 |
| 2024-12-02 | 2024-11-28 | 8.340 | 2,408,948 | -19,066 | 0.30% | 20,089,648 |
| 2024-11-29 | 2024-11-27 | 8.256 | 2,428,014 | -2,860 | 0.30% | 20,044,890 |
| 2024-11-28 | 2024-11-26 | 8.382 | 2,430,874 | +7,626 | 0.30% | 20,374,502 |
| 2024-11-27 | 2024-11-25 | 8.990 | 2,423,248 | -19,065 | 0.30% | 21,784,944 |
| 2024-11-26 | 2024-11-22 | 8.623 | 2,442,313 | +6,673 | 0.30% | 21,059,638 |
| 2024-11-25 | 2024-11-21 | 8.864 | 2,435,640 | -12,393 | 0.30% | 21,589,748 |
| 2024-11-22 | 2024-11-20 | 8.896 | 2,448,033 | -8,579 | 0.30% | 21,776,641 |
| 2024-11-21 | 2024-11-19 | 8.780 | 2,456,612 | +6,673 | 0.30% | 21,569,486 |
| 2024-11-20 | 2024-11-18 | 8.917 | 2,449,939 | -2,860 | 0.30% | 21,844,996 |
| 2024-11-18 | 2024-11-14 | 8.927 | 2,452,799 | -10,486 | 0.30% | 21,896,227 |
| 2024-11-15 | 2024-11-13 | 9.032 | 2,463,285 | +4,766 | 0.30% | 22,248,236 |
| 2024-11-14 | 2024-11-12 | 9.084 | 2,458,519 | +6,673 | 0.30% | 22,334,140 |
| 2024-11-13 | 2024-11-11 | 9.074 | 2,451,846 | -102,955 | 0.30% | 22,247,800 |
| 2024-11-12 | 2024-11-08 | 9.021 | 2,554,801 | -2,860 | 0.32% | 23,048,003 |
| 2024-11-11 | 2024-11-07 | 8.896 | 2,557,661 | -71,496 | 0.32% | 22,751,844 |
| 2024-11-08 | 2024-11-06 | 8.591 | 2,629,157 | -6,673 | 0.33% | 22,588,021 |
| 2024-11-07 | 2024-11-05 | 8.476 | 2,635,830 | -171,591 | 0.33% | 22,341,201 |
| 2024-11-06 | 2024-11-04 | 8.917 | 2,807,421 | -4,766 | 0.35% | 25,032,501 |
| 2024-11-05 | 2024-11-01 | 9.042 | 2,812,187 | -215,442 | 0.35% | 25,428,997 |
| 2024-11-04 | 2024-10-31 | 8.675 | 3,027,629 | -162,059 | 0.37% | 26,265,516 |
| 2024-11-01 | 2024-10-30 | 8.686 | 3,189,688 | -226,881 | 0.39% | 27,704,882 |
| 2024-10-31 | 2024-10-29 | 8.875 | 3,416,569 | +36,224 | 0.42% | 30,320,637 |
| 2024-10-24 | 2024-10-22 | 8.497 | 3,380,345 | +7,627 | 0.42% | 28,722,604 |
| 2024-10-18 | 2024-10-16 | 8.214 | 3,372,718 | -60,057 | 0.42% | 27,702,538 |
| 2024-10-16 | 2024-10-14 | 8.046 | 3,432,775 | -19,066 | 0.43% | 27,619,669 |
| 2024-10-15 | 2024-10-10 | 8.182 | 3,451,841 | +7,626 | 0.43% | 28,243,802 |
| 2024-10-09 | 2024-10-07 | 8.361 | 3,444,215 | -129,646 | 0.43% | 28,795,614 |
| 2024-10-08 | 2024-10-04 | 8.067 | 3,573,861 | -36,225 | 0.44% | 28,829,809 |
| 2024-10-07 | 2024-10-03 | 7.553 | 3,610,086 | +20,972 | 0.45% | 27,266,401 |
| 2024-10-04 | 2024-10-02 | 7.794 | 3,589,114 | +3,813 | 0.45% | 27,973,953 |
| 2024-10-03 | 2024-09-30 | 7.458 | 3,585,301 | +30,506 | 0.44% | 26,740,713 |
| 2024-10-02 | 2024-09-27 | 7.091 | 3,554,795 | -19,066 | 0.44% | 25,208,037 |
| 2024-09-30 | 2024-09-26 | 6.819 | 3,573,861 | +35,271 | 0.44% | 24,368,499 |
| 2024-09-27 | 2024-09-25 | 6.819 | 3,538,590 | +122,021 | 0.44% | 24,128,003 |
| 2024-09-25 | 2024-09-23 | 6.483 | 3,416,569 | +12,392 | 0.42% | 22,149,118 |
| 2024-09-24 | 2024-09-20 | 6.493 | 3,404,177 | -19,065 | 0.42% | 22,104,493 |
| 2024-09-23 | 2024-09-19 | 6.326 | 3,423,242 | +9,533 | 0.43% | 21,653,728 |
| 2024-09-19 | 2024-09-16 | 6.242 | 3,413,709 | +1,906 | 0.42% | 21,306,947 |
| 2024-09-17 | 2024-09-13 | 6.126 | 3,411,803 | -1,906 | 0.42% | 20,901,361 |
| 2024-09-13 | 2024-09-11 | 5.948 | 3,413,709 | +16,205 | 0.42% | 20,304,267 |
| 2024-09-09 | 2024-09-04 | 6.280 | 3,397,504 | +19,066 | 0.42% | 21,336,814 |
| 2024-09-05 | 2024-09-03 | 6.225 | 3,378,438 | +180,559 | 0.42% | 21,029,978 |
| 2024-09-04 | 2024-09-02 | 6.225 | 3,197,879 | +63,199 | 0.42% | 19,906,040 |
| 2024-09-03 | 2024-08-30 | 6.336 | 3,134,680 | +27,086 | 0.41% | 19,859,842 |
| 2024-09-02 | 2024-08-29 | 6.269 | 3,107,594 | +54,170 | 0.41% | 19,481,718 |
| 2024-08-30 | 2024-08-28 | 6.214 | 3,053,424 | +45,143 | 0.40% | 18,973,022 |
| 2024-08-29 | 2024-08-27 | 6.203 | 3,008,281 | +61,393 | 0.39% | 18,659,198 |
| 2024-08-28 | 2024-08-26 | 6.180 | 2,946,888 | +47,851 | 0.39% | 18,213,121 |
| 2024-08-27 | 2024-08-23 | 6.269 | 2,899,037 | +55,074 | 0.38% | 18,174,260 |
| 2024-08-26 | 2024-08-22 | 6.535 | 2,843,963 | +251,893 | 0.37% | 18,584,997 |
| 2024-08-23 | 2024-08-21 | 6.679 | 2,592,070 | +1,524,004 | 0.34% | 17,312,133 |
| 2024-08-07 | 2024-08-05 | 6.036 | 1,068,066 | -903 | 0.14% | 6,447,348 |
| 2024-08-05 | 2024-08-01 | 6.180 | 1,068,969 | +1,806 | 0.14% | 6,606,719 |
| 2024-07-31 | 2024-07-29 | 6.291 | 1,067,163 | +74,936 | 0.14% | 6,713,757 |
| 2024-07-29 | 2024-07-25 | 6.236 | 992,227 | +57,782 | 0.13% | 6,187,368 |
| 2024-07-25 | 2024-07-23 | 6.391 | 934,445 | +13,543 | 0.12% | 5,971,949 |
| 2024-07-23 | 2024-07-19 | 6.413 | 920,902 | +80,353 | 0.12% | 5,905,797 |
| 2024-07-19 | 2024-07-17 | 6.502 | 840,549 | +18,960 | 0.11% | 5,464,969 |
| 2024-07-18 | 2024-07-16 | 6.446 | 821,589 | +902 | 0.11% | 5,296,197 |
| 2024-07-17 | 2024-07-15 | 6.424 | 820,687 | +7,223 | 0.11% | 5,272,203 |
| 2024-07-16 | 2024-07-12 | 6.513 | 813,464 | +6,320 | 0.11% | 5,297,881 |
| 2024-07-11 | 2024-07-09 | 6.457 | 807,144 | -903 | 0.11% | 5,212,021 |
| 2024-07-09 | 2024-07-05 | 6.535 | 808,047 | -1,805 | 0.11% | 5,280,502 |
| 2024-07-08 | 2024-07-04 | 6.457 | 809,852 | +902 | 0.11% | 5,229,507 |
| 2024-07-03 | 2024-06-28 | 6.158 | 808,950 | +47,851 | 0.11% | 4,981,762 |
| 2024-06-28 | 2024-06-26 | 5.981 | 761,099 | +903 | 0.10% | 4,552,201 |
| 2024-06-26 | 2024-06-24 | 5.992 | 760,196 | +12,640 | 0.10% | 4,555,220 |
| 2024-06-24 | 2024-06-20 | 6.192 | 747,556 | +8,125 | 0.10% | 4,628,519 |
| 2024-06-17 | 2024-06-13 | 6.391 | 739,431 | +903 | 0.10% | 4,725,633 |
| 2024-06-14 | 2024-06-12 | 6.535 | 738,528 | +1,806 | 0.10% | 4,826,202 |
| 2024-06-11 | 2024-06-06 | 7.877 | 736,722 | +68,532 | 0.10% | 5,803,016 |
| 2024-06-04 | 2024-05-31 | 8.133 | 668,190 | +819 | 0.10% | 5,434,563 |
| 2024-06-03 | 2024-05-30 | 7.999 | 667,371 | -267,767 | 0.10% | 5,338,251 |
| 2024-05-30 | 2024-05-28 | 8.231 | 935,138 | +9,826 | 0.14% | 7,697,080 |
| 2024-05-28 | 2024-05-24 | 8.158 | 925,312 | +23,747 | 0.14% | 7,548,402 |
| 2024-05-22 | 2024-05-20 | 8.439 | 901,565 | +99,901 | 0.13% | 7,607,912 |
| 2024-05-21 | 2024-05-17 | 8.524 | 801,664 | +5,732 | 0.12% | 6,833,421 |
| 2024-05-17 | 2024-05-14 | 8.744 | 795,932 | -819 | 0.12% | 6,959,521 |
| 2024-05-14 | 2024-05-10 | 7.767 | 796,751 | -819 | 0.12% | 6,188,282 |
| 2024-05-10 | 2024-05-08 | 7.706 | 797,570 | +819 | 0.12% | 6,145,943 |
| 2024-05-08 | 2024-05-06 | 7.352 | 796,751 | -10,645 | 0.12% | 5,857,462 |
| 2024-05-07 | 2024-05-03 | 7.425 | 807,396 | -81,067 | 0.12% | 5,994,881 |
| 2024-04-30 | 2024-04-26 | 6.924 | 888,463 | +819 | 0.13% | 6,151,950 |
| 2024-04-26 | 2024-04-24 | 6.875 | 887,644 | +4,094 | 0.13% | 6,102,919 |
| 2024-04-24 | 2024-04-22 | 6.802 | 883,550 | +819 | 0.13% | 6,010,031 |
| 2024-04-10 | 2024-04-08 | 6.875 | 882,731 | +819 | 0.13% | 6,069,140 |
| 2024-04-03 | 2024-03-28 | 6.839 | 881,912 | +819 | 0.13% | 6,031,199 |
| 2024-03-27 | 2024-03-25 | 6.973 | 881,093 | +5,732 | 0.13% | 6,143,958 |
| 2024-03-26 | 2024-03-22 | 7.169 | 875,361 | +47,494 | 0.13% | 6,275,028 |
| 2024-03-25 | 2024-03-21 | 7.230 | 827,867 | +35,211 | 0.12% | 5,985,117 |
| 2024-03-18 | 2024-03-14 | 7.193 | 792,656 | -4,095 | 0.12% | 5,701,517 |
| 2024-03-14 | 2024-03-12 | 7.217 | 796,751 | -4,094 | 0.12% | 5,750,432 |
| 2024-03-13 | 2024-03-11 | 6.998 | 800,845 | -1,638 | 0.12% | 5,603,940 |
| 2024-03-05 | 2024-03-01 | 6.961 | 802,483 | +1,638 | 0.12% | 5,586,002 |
| 2024-03-04 | 2024-02-29 | 6.936 | 800,845 | +4,094 | 0.12% | 5,555,040 |
| 2024-02-20 | 2024-02-16 | 6.424 | 796,751 | -819 | 0.12% | 5,117,982 |
| 2024-02-08 | 2024-02-06 | 6.460 | 797,570 | -52,407 | 0.12% | 5,152,463 |
| 2024-01-31 | 2024-01-29 | 6.472 | 849,977 | -15,558 | 0.13% | 5,501,403 |
| 2024-01-29 | 2024-01-25 | 6.460 | 865,535 | -24,566 | 0.13% | 5,591,530 |
| 2024-01-24 | 2024-01-22 | 6.082 | 890,101 | -81,886 | 0.13% | 5,413,262 |
| 2024-01-16 | 2024-01-12 | 6.045 | 971,987 | -16,377 | 0.15% | 5,875,652 |
| 2024-01-15 | 2024-01-11 | 5.972 | 988,364 | +16,377 | 0.15% | 5,902,231 |
| 2024-01-09 | 2024-01-05 | 5.752 | 971,987 | -4,094 | 0.15% | 5,590,772 |
| 2024-01-08 | 2024-01-04 | 5.911 | 976,081 | -1,638 | 0.15% | 5,769,280 |
| 2024-01-03 | 2023-12-29 | 5.825 | 977,719 | -126,923 | 0.15% | 5,695,382 |
| 2024-01-02 | 2023-12-28 | 5.850 | 1,104,642 | -32,754 | 0.17% | 6,461,710 |
| 2023-12-29 | 2023-12-27 | 5.837 | 1,137,396 | -118,735 | 0.17% | 6,639,418 |
| 2023-12-22 | 2023-12-20 | 5.789 | 1,256,131 | +39,305 | 0.19% | 7,271,159 |
| 2023-12-21 | 2023-12-19 | 5.691 | 1,216,826 | +13,921 | 0.18% | 6,924,761 |
| 2023-12-15 | 2023-12-13 | 5.862 | 1,202,905 | +28,660 | 0.18% | 7,051,199 |
| 2023-11-29 | 2023-11-27 | 5.605 | 1,174,245 | +2,456 | 0.18% | 6,582,059 |
| 2023-11-24 | 2023-11-22 | 5.727 | 1,171,789 | +819 | 0.18% | 6,711,393 |
| 2023-11-23 | 2023-11-21 | 5.923 | 1,170,970 | +819 | 0.18% | 6,935,502 |
| 2023-11-22 | 2023-11-20 | 5.654 | 1,170,151 | +3,276 | 0.18% | 6,616,271 |
| 2023-11-15 | 2023-11-13 | 5.569 | 1,166,875 | +1,637 | 0.18% | 6,497,998 |
| 2023-11-13 | 2023-11-09 | 5.666 | 1,165,238 | +1,638 | 0.18% | 6,602,722 |
| 2023-11-07 | 2023-11-03 | 5.813 | 1,163,600 | -8,189 | 0.18% | 6,763,960 |
| 2023-10-30 | 2023-10-26 | 5.666 | 1,171,789 | -8,188 | 0.18% | 6,639,843 |
| 2023-09-25 | 2023-09-21 | 6.106 | 1,179,977 | +2,456 | 0.18% | 7,204,999 |
| 2023-09-15 | 2023-09-13 | 6.411 | 1,177,521 | +2,457 | 0.18% | 7,549,503 |
| 2023-09-11 | 2023-09-06 | 6.661 | 1,175,064 | -11,464 | 0.18% | 7,827,020 |
| 2023-09-07 | 2023-09-05 | 6.435 | 1,186,528 | +33,581 | 0.18% | 7,634,964 |
| 2023-08-31 | 2023-08-29 | 6.699 | 1,152,947 | -12,731 | 0.18% | 7,723,170 |
| 2023-08-30 | 2023-08-28 | 6.410 | 1,165,678 | -38,193 | 0.18% | 7,471,500 |
| 2023-08-28 | 2023-08-24 | 6.259 | 1,203,871 | +796 | 0.19% | 7,534,741 |
| 2023-08-09 | 2023-08-07 | 6.586 | 1,203,075 | +8,752 | 0.19% | 7,922,879 |
| 2023-08-03 | 2023-08-01 | 7.176 | 1,194,323 | +7,957 | 0.19% | 8,570,713 |
| 2023-07-26 | 2023-07-24 | 6.925 | 1,186,366 | -7,957 | 0.18% | 8,215,411 |
| 2023-07-18 | 2023-07-13 | 6.447 | 1,194,323 | +15,914 | 0.19% | 7,700,132 |
| 2023-07-07 | 2023-07-05 | 6.460 | 1,178,409 | -47,741 | 0.18% | 7,612,340 |
| 2023-06-29 | 2023-06-27 | 6.736 | 1,226,150 | +19,096 | 0.19% | 8,259,760 |
| 2023-06-26 | 2023-06-21 | 6.410 | 1,207,054 | +31,828 | 0.19% | 7,736,703 |
| 2023-06-23 | 2023-06-20 | 6.384 | 1,175,226 | +31,827 | 0.18% | 7,503,159 |
| 2023-06-21 | 2023-06-19 | 6.347 | 1,143,399 | +49,333 | 0.18% | 7,256,851 |
| 2023-06-20 | 2023-06-16 | 6.234 | 1,094,066 | +189,373 | 0.17% | 6,819,998 |
| 2023-06-19 | 2023-06-15 | 6.108 | 904,693 | +2,387 | 0.14% | 5,525,817 |
| 2023-06-13 | 2023-06-09 | 6.296 | 902,306 | -1,592 | 0.14% | 5,681,338 |
| 2023-06-09 | 2023-06-07 | 6.735 | 903,898 | +25,462 | 0.14% | 6,087,811 |
| 2023-06-08 | 2023-06-06 | 6.708 | 878,436 | +74,738 | 0.14% | 5,892,846 |
| 2023-05-30 | 2023-05-25 | 6.428 | 803,698 | -25,443 | 0.13% | 5,165,938 |
| 2023-05-16 | 2023-05-12 | 6.895 | 829,141 | -3,742 | 0.14% | 5,717,278 |
| 2023-05-15 | 2023-05-11 | 6.882 | 832,883 | -1,497 | 0.14% | 5,731,951 |
| 2023-05-12 | 2023-05-10 | 6.802 | 834,380 | -2,245 | 0.14% | 5,675,353 |
| 2023-05-11 | 2023-05-09 | 6.815 | 836,625 | -4,489 | 0.14% | 5,701,803 |
| 2023-05-10 | 2023-05-08 | 7.069 | 841,114 | -2,994 | 0.14% | 5,945,957 |
| 2023-05-09 | 2023-05-05 | 6.962 | 844,108 | +2,245 | 0.14% | 5,876,882 |
| 2023-05-08 | 2023-05-04 | 7.417 | 841,863 | -4,490 | 0.14% | 6,243,752 |
| 2023-05-05 | 2023-05-03 | 7.042 | 846,353 | -7,483 | 0.14% | 5,960,372 |
| 2023-05-02 | 2023-04-27 | 6.655 | 853,836 | +6,735 | 0.14% | 5,682,181 |
| 2023-04-26 | 2023-04-24 | 6.508 | 847,101 | -9,728 | 0.14% | 5,512,840 |
| 2023-04-17 | 2023-04-13 | 6.642 | 856,829 | -35,171 | 0.14% | 5,690,649 |
| 2023-04-14 | 2023-04-12 | 6.561 | 892,000 | -3,742 | 0.15% | 5,852,718 |
| 2023-04-13 | 2023-04-11 | 6.588 | 895,742 | -7,483 | 0.15% | 5,901,210 |
| 2023-03-31 | 2023-03-29 | 6.414 | 903,225 | -3,742 | 0.15% | 5,793,599 |
| 2023-03-30 | 2023-03-28 | 6.441 | 906,967 | -5,238 | 0.15% | 5,841,841 |
| 2023-03-27 | 2023-03-23 | 5.826 | 912,205 | +2,245 | 0.15% | 5,314,840 |
| 2023-02-20 | 2023-02-16 | 6.013 | 909,960 | -5,238 | 0.15% | 5,471,999 |
| 2023-02-17 | 2023-02-15 | 6.147 | 915,198 | -2,245 | 0.15% | 5,625,798 |
| 2023-02-16 | 2023-02-14 | 6.281 | 917,443 | -17,960 | 0.15% | 5,762,198 |
| 2023-02-15 | 2023-02-13 | 6.414 | 935,403 | +29,933 | 0.15% | 6,000,000 |
| 2023-02-14 | 2023-02-10 | 6.521 | 905,470 | -11,973 | 0.15% | 5,904,799 |
| 2023-02-13 | 2023-02-09 | 6.508 | 917,443 | -18,708 | 0.15% | 5,970,618 |
| 2023-02-10 | 2023-02-08 | 6.321 | 936,151 | -4,490 | 0.16% | 5,917,228 |
| 2023-02-08 | 2023-02-06 | 5.907 | 940,641 | -749 | 0.16% | 5,555,938 |
| 2023-01-10 | 2023-01-06 | 5.559 | 941,390 | -1,496 | 0.16% | 5,233,282 |
| 2023-01-06 | 2023-01-04 | 5.559 | 942,886 | -14,967 | 0.16% | 5,241,598 |
| 2022-12-19 | 2022-12-15 | 5.212 | 957,853 | -44,899 | 0.16% | 4,992,001 |
| 2022-12-13 | 2022-12-09 | 5.372 | 1,002,752 | +42,654 | 0.17% | 5,386,800 |
| 2022-12-06 | 2022-12-02 | 4.958 | 960,098 | +109,255 | 0.16% | 4,759,931 |
| 2022-12-02 | 2022-11-30 | 4.503 | 850,843 | -61,362 | 0.14% | 3,831,692 |
| 2022-12-01 | 2022-11-29 | 4.423 | 912,205 | -9,728 | 0.15% | 4,034,890 |
| 2022-11-16 | 2022-11-14 | 4.156 | 921,933 | -5,239 | 0.15% | 3,831,519 |
| 2022-10-31 | 2022-10-27 | 4.263 | 927,172 | -9,728 | 0.15% | 3,952,412 |
| 2022-10-11 | 2022-10-07 | 4.330 | 936,900 | +749 | 0.16% | 4,056,481 |
| 2022-09-22 | 2022-09-20 | 4.784 | 936,151 | +748 | 0.16% | 4,478,578 |
| 2022-09-07 | 2022-09-05 | 5.051 | 935,403 | +748 | 0.15% | 4,725,000 |
| 2022-09-01 | 2022-08-30 | 5.145 | 934,655 | -7,483 | 0.15% | 4,808,651 |
| 2022-08-31 | 2022-08-29 | 5.131 | 942,138 | -748 | 0.16% | 4,834,560 |
| 2022-08-18 | 2022-08-16 | 5.278 | 942,886 | +3,741 | 0.16% | 4,976,998 |
| 2022-08-09 | 2022-08-05 | 5.198 | 939,145 | +4,490 | 0.16% | 4,881,952 |
| 2022-08-04 | 2022-08-02 | 5.212 | 934,655 | -7,483 | 0.15% | 4,871,101 |
| 2022-08-02 | 2022-07-29 | 5.746 | 942,138 | -14,218 | 0.16% | 5,413,700 |
| 2022-08-01 | 2022-07-28 | 5.746 | 956,356 | -5,987 | 0.16% | 5,495,399 |
| 2022-07-29 | 2022-07-27 | 6.013 | 962,343 | -24,694 | 0.16% | 5,787,002 |
| 2022-07-28 | 2022-07-26 | 6.147 | 987,037 | +160,141 | 0.16% | 6,067,398 |
| 2022-07-06 | 2022-07-04 | 5.599 | 826,896 | -2,245 | 0.14% | 4,629,948 |
| 2022-07-05 | 2022-06-30 | 5.586 | 829,141 | +3,741 | 0.14% | 4,631,438 |
| 2022-07-04 | 2022-06-29 | 5.479 | 825,400 | -748 | 0.14% | 4,522,302 |
| 2022-06-29 | 2022-06-27 | 5.639 | 826,148 | -1,497 | 0.14% | 4,658,880 |
| 2022-06-23 | 2022-06-21 | 5.372 | 827,645 | +1,497 | 0.14% | 4,446,122 |
| 2022-06-22 | 2022-06-20 | 5.506 | 826,148 | -3,742 | 0.14% | 4,548,480 |
| 2022-06-17 | 2022-06-15 | 5.278 | 829,890 | +2,245 | 0.14% | 4,380,552 |
| 2022-06-10 | 2022-06-08 | 5.065 | 827,645 | +5,987 | 0.14% | 4,191,742 |
| 2022-06-06 | 2022-06-01 | 5.707 | 821,658 | +2,993 | 0.13% | 4,688,858 |
| 2022-06-02 | 2022-05-31 | 5.721 | 818,665 | +40,329 | 0.13% | 4,683,285 |
| 2022-05-26 | 2022-05-24 | 5.454 | 778,336 | +1,422 | 0.13% | 4,244,718 |
| 2022-05-16 | 2022-05-12 | 6.030 | 776,914 | +712 | 0.13% | 4,684,683 |
| 2022-05-13 | 2022-05-11 | 6.114 | 776,202 | +711 | 0.13% | 4,745,850 |
| 2022-05-11 | 2022-05-06 | 6.213 | 775,491 | +712 | 0.13% | 4,817,802 |
| 2022-05-10 | 2022-05-05 | 6.339 | 774,779 | +7,826 | 0.13% | 4,911,389 |
| 2022-05-06 | 2022-05-04 | 6.578 | 766,953 | +711 | 0.13% | 5,045,039 |
| 2022-05-05 | 2022-05-03 | 6.578 | 766,242 | +1,423 | 0.13% | 5,040,362 |
| 2022-05-04 | 2022-04-29 | 6.508 | 764,819 | -3,557 | 0.13% | 4,977,252 |
| 2022-05-03 | 2022-04-28 | 6.297 | 768,376 | +711 | 0.13% | 4,838,400 |
| 2022-04-29 | 2022-04-27 | 6.311 | 767,665 | -2,134 | 0.13% | 4,844,713 |
| 2022-04-28 | 2022-04-26 | 6.325 | 769,799 | -711 | 0.13% | 4,869,000 |
| 2022-04-27 | 2022-04-25 | 6.283 | 770,510 | +1,423 | 0.13% | 4,841,008 |
| 2022-04-26 | 2022-04-22 | 6.367 | 769,087 | -1,423 | 0.13% | 4,896,927 |
| 2022-04-25 | 2022-04-21 | 6.213 | 770,510 | -6,404 | 0.13% | 4,786,858 |
| 2022-04-22 | 2022-04-20 | 6.199 | 776,914 | +1,423 | 0.13% | 4,815,723 |
| 2022-04-19 | 2022-04-13 | 6.128 | 775,491 | -7,826 | 0.13% | 4,752,402 |
| 2022-04-14 | 2022-04-12 | 6.044 | 783,317 | +712 | 0.14% | 4,734,302 |
| 2022-04-13 | 2022-04-11 | 5.875 | 782,605 | -3,558 | 0.14% | 4,597,999 |
| 2022-04-12 | 2022-04-08 | 5.791 | 786,163 | +712 | 0.14% | 4,552,603 |
| 2022-04-07 | 2022-04-04 | 5.693 | 785,451 | +15,652 | 0.14% | 4,471,200 |
| 2022-03-30 | 2022-03-28 | 5.355 | 769,799 | -2,846 | 0.13% | 4,122,420 |
| 2022-03-29 | 2022-03-25 | 5.285 | 772,645 | +1,423 | 0.13% | 4,083,361 |
| 2022-03-28 | 2022-03-24 | 5.454 | 771,222 | +712 | 0.13% | 4,205,921 |
| 2022-03-25 | 2022-03-23 | 5.411 | 770,510 | +8,537 | 0.13% | 4,169,548 |
| 2022-03-24 | 2022-03-22 | 4.877 | 761,973 | +29,881 | 0.13% | 3,716,371 |
| 2022-03-23 | 2022-03-21 | 4.990 | 732,092 | +21,344 | 0.13% | 3,652,952 |
| 2022-03-10 | 2022-03-08 | 4.807 | 710,748 | +3,557 | 0.12% | 3,416,581 |
| 2022-03-08 | 2022-03-04 | 5.116 | 707,191 | +7,115 | 0.12% | 3,618,162 |
| 2022-02-24 | 2022-02-22 | 5.341 | 700,076 | +8,538 | 0.12% | 3,739,200 |
| 2022-02-21 | 2022-02-17 | 5.707 | 691,538 | +711 | 0.12% | 3,946,318 |
| 2022-02-16 | 2022-02-14 | 5.721 | 690,827 | +3,557 | 0.12% | 3,951,970 |
| 2022-02-15 | 2022-02-11 | 5.566 | 687,270 | +6,403 | 0.12% | 3,825,362 |
| 2022-01-25 | 2022-01-21 | 5.650 | 680,867 | +7,115 | 0.12% | 3,847,143 |
| 2022-01-19 | 2022-01-17 | 6.142 | 673,752 | -711 | 0.11% | 4,138,390 |
| 2022-01-10 | 2022-01-06 | 6.367 | 674,463 | +711 | 0.12% | 4,294,437 |
| 2022-01-03 | 2021-12-29 | 5.721 | 673,752 | -1,423 | 0.11% | 3,854,290 |
| 2021-12-30 | 2021-12-28 | 5.664 | 675,175 | +1,423 | 0.12% | 3,824,471 |
| 2021-12-02 | 2021-11-30 | 5.201 | 673,752 | -711 | 0.11% | 3,503,900 |
| 2021-11-29 | 2021-11-25 | 4.976 | 674,463 | +711 | 0.12% | 3,355,918 |
| 2021-10-29 | 2021-10-27 | 4.779 | 673,752 | -70,434 | 0.11% | 3,219,800 |
| 2021-10-25 | 2021-10-21 | 5.046 | 744,186 | +70,434 | 0.13% | 3,755,138 |
| 2021-10-21 | 2021-10-19 | 4.934 | 673,752 | +63,320 | 0.11% | 3,323,970 |
| 2021-10-15 | 2021-10-11 | 5.060 | 610,432 | +71,146 | 0.10% | 3,088,800 |
| 2021-09-29 | 2021-09-27 | 5.116 | 539,286 | +2,134 | 0.09% | 2,759,119 |
| 2021-09-28 | 2021-09-24 | 5.201 | 537,152 | -7,114 | 0.09% | 2,793,501 |
| 2021-09-24 | 2021-09-21 | 5.313 | 544,266 | +7,114 | 0.09% | 2,891,698 |
| 2021-09-10 | 2021-09-08 | 5.369 | 537,152 | -10,672 | 0.09% | 2,884,101 |
| 2021-09-08 | 2021-09-06 | 5.712 | 547,824 | +14,047 | 0.09% | 3,129,444 |
| 2021-09-03 | 2021-09-01 | 5.309 | 533,777 | +2,080 | 0.09% | 2,833,601 |
| 2021-08-27 | 2021-08-25 | 6.044 | 531,697 | +2,079 | 0.09% | 3,213,729 |
| 2021-08-12 | 2021-08-10 | 6.564 | 529,618 | -4,159 | 0.09% | 3,476,203 |
| 2021-08-03 | 2021-07-30 | 6.636 | 533,777 | +6,932 | 0.09% | 3,542,001 |
| 2021-07-28 | 2021-07-26 | 6.737 | 526,845 | +4,160 | 0.09% | 3,549,202 |
| 2021-07-27 | 2021-07-23 | 6.982 | 522,685 | -11,785 | 0.09% | 3,649,357 |
| 2021-07-26 | 2021-07-22 | 7.242 | 534,470 | +2,080 | 0.09% | 3,870,419 |
| 2021-07-22 | 2021-07-20 | 8.150 | 532,390 | +12,477 | 0.09% | 4,339,196 |
| 2021-07-21 | 2021-07-19 | 7.891 | 519,913 | +2,080 | 0.09% | 4,102,504 |
| 2021-07-13 | 2021-07-09 | 7.155 | 517,833 | +2,773 | 0.09% | 3,705,121 |
| 2021-06-22 | 2021-06-18 | 7.429 | 515,060 | +10,398 | 0.09% | 3,826,450 |
| 2021-06-21 | 2021-06-17 | 7.343 | 504,662 | +3,466 | 0.09% | 3,705,522 |
| 2021-06-17 | 2021-06-15 | 7.819 | 501,196 | -34,661 | 0.09% | 3,918,662 |
| 2021-06-15 | 2021-06-10 | 8.064 | 535,857 | +6,933 | 0.09% | 4,321,074 |
| 2021-06-03 | 2021-06-01 | 8.150 | 528,924 | +1,386 | 0.09% | 4,310,947 |
| 2021-06-02 | 2021-05-31 | 8.295 | 527,538 | +6,932 | 0.09% | 4,375,751 |
| 2021-05-28 | 2021-05-26 | 8.594 | 520,606 | +11,417 | 0.09% | 4,473,865 |
| 2021-05-26 | 2021-05-24 | 8.833 | 509,189 | -6,691 | 0.09% | 4,497,512 |
| 2021-05-25 | 2021-05-21 | 8.818 | 515,880 | -6,691 | 0.09% | 4,548,901 |
| 2021-05-24 | 2021-05-20 | 8.369 | 522,571 | -6,691 | 0.10% | 4,373,601 |
| 2021-05-21 | 2021-05-18 | 8.340 | 529,262 | +10,037 | 0.10% | 4,413,781 |
| 2021-05-20 | 2021-05-17 | 7.891 | 519,225 | -3,346 | 0.09% | 4,097,277 |
| 2021-05-18 | 2021-05-14 | 7.368 | 522,571 | +4,015 | 0.10% | 3,850,331 |
| 2021-05-12 | 2021-05-10 | 7.443 | 518,556 | +6,022 | 0.09% | 3,859,498 |
| 2021-05-11 | 2021-05-07 | 7.308 | 512,534 | -5,353 | 0.09% | 3,745,738 |
| 2021-05-10 | 2021-05-06 | 7.084 | 517,887 | +20,073 | 0.09% | 3,668,759 |
| 2021-05-07 | 2021-05-05 | 7.114 | 497,814 | -4,684 | 0.09% | 3,541,440 |
| 2021-05-06 | 2021-05-04 | 7.398 | 502,498 | +3,346 | 0.09% | 3,717,452 |
| 2021-05-04 | 2021-04-30 | 6.875 | 499,152 | +6,691 | 0.09% | 3,431,599 |
| 2021-04-15 | 2021-04-13 | 6.576 | 492,461 | -6,691 | 0.09% | 3,238,399 |
| 2021-04-14 | 2021-04-12 | 6.606 | 499,152 | +6,691 | 0.09% | 3,297,319 |
| 2021-04-07 | 2021-03-31 | 6.008 | 492,461 | -6,691 | 0.09% | 2,958,719 |
| 2021-03-31 | 2021-03-29 | 6.083 | 499,152 | -4,015 | 0.09% | 3,036,219 |
| 2021-03-30 | 2021-03-26 | 5.829 | 503,167 | +6,691 | 0.09% | 2,932,801 |
| 2021-03-29 | 2021-03-25 | 5.605 | 496,476 | -6,691 | 0.09% | 2,782,501 |
| 2021-03-25 | 2021-03-23 | 5.903 | 503,167 | +3,346 | 0.09% | 2,970,401 |
| 2021-02-19 | 2021-02-17 | 5.081 | 499,821 | +3,345 | 0.09% | 2,539,798 |
| 2020-09-29 | 2020-09-25 | 4.917 | 496,476 | -2,676 | 0.09% | 2,441,181 |
| 2020-09-23 | 2020-09-21 | 5.066 | 499,152 | +1,338 | 0.09% | 2,528,939 |
| 2020-09-10 | 2020-09-08 | 5.261 | 497,814 | +20,073 | 0.09% | 2,618,880 |
| 2020-09-07 | 2020-09-03 | 4.932 | 477,741 | -669 | 0.09% | 2,356,201 |
| 2020-09-02 | 2020-08-31 | 5.023 | 478,410 | +11,528 | 0.09% | 2,403,106 |
| 2020-08-31 | 2020-08-27 | 4.962 | 466,882 | -2,612 | 0.09% | 2,316,600 |
| 2020-08-20 | 2020-08-18 | 4.625 | 469,494 | -103,824 | 0.09% | 2,171,380 |
| 2020-08-19 | 2020-08-17 | 4.456 | 573,318 | -4,571 | 0.11% | 2,554,980 |
| 2020-07-30 | 2020-07-28 | 4.456 | 577,889 | +653 | 0.11% | 2,575,350 |
| 2020-07-13 | 2020-07-09 | 5.222 | 577,236 | -6,530 | 0.10% | 3,014,440 |
| 2020-07-08 | 2020-07-06 | 5.069 | 583,766 | -11,753 | 0.11% | 2,959,141 |
| 2020-06-12 | 2020-06-10 | 5.268 | 595,519 | -6,530 | 0.11% | 3,137,278 |
| 2020-06-11 | 2020-06-09 | 5.253 | 602,049 | +15,018 | 0.11% | 3,162,459 |
| 2020-06-10 | 2020-06-08 | 5.314 | 587,031 | +8,489 | 0.11% | 3,119,532 |
| 2020-06-05 | 2020-06-03 | 5.439 | 578,542 | +16,577 | 0.10% | 3,146,869 |
| 2020-05-20 | 2020-05-18 | 6.180 | 561,965 | -3,171 | 0.10% | 3,473,121 |
| 2020-05-18 | 2020-05-14 | 6.306 | 565,136 | -634 | 0.11% | 3,563,999 |
| 2020-05-12 | 2020-05-08 | 6.306 | 565,770 | +3,171 | 0.11% | 3,567,997 |
| 2020-04-29 | 2020-04-27 | 6.306 | 562,599 | -19,028 | 0.10% | 3,548,000 |
| 2020-04-03 | 2020-04-01 | 5.613 | 581,627 | -634 | 0.11% | 3,264,519 |
| 2020-03-25 | 2020-03-23 | 4.730 | 582,261 | +6,342 | 0.11% | 2,753,998 |
| 2020-03-20 | 2020-03-18 | 4.935 | 575,919 | +635 | 0.10% | 2,842,041 |
| 2020-03-09 | 2020-03-05 | 6.259 | 575,284 | -635 | 0.10% | 3,600,787 |
| 2020-03-05 | 2020-03-03 | 6.117 | 575,919 | -634 | 0.10% | 3,523,042 |
| 2020-03-03 | 2020-02-28 | 6.007 | 576,553 | +634 | 0.11% | 3,463,290 |
| 2020-02-27 | 2020-02-25 | 6.212 | 575,919 | +1,269 | 0.10% | 3,577,522 |
| 2020-02-21 | 2020-02-19 | 6.448 | 574,650 | +634 | 0.10% | 3,705,539 |
| 2020-02-19 | 2020-02-17 | 6.590 | 574,016 | -634 | 0.10% | 3,782,900 |
| 2020-02-13 | 2020-02-11 | 6.574 | 574,650 | -6,343 | 0.10% | 3,778,019 |
| 2020-02-10 | 2020-02-06 | 6.433 | 580,993 | +5,709 | 0.11% | 3,737,280 |
| 2020-02-04 | 2020-01-31 | 6.306 | 575,284 | -6,343 | 0.10% | 3,627,997 |
| 2020-01-31 | 2020-01-29 | 6.306 | 581,627 | +31,713 | 0.11% | 3,667,999 |
| 2020-01-30 | 2020-01-24 | 6.448 | 549,914 | +635 | 0.10% | 3,546,032 |
| 2020-01-21 | 2020-01-17 | 6.275 | 549,279 | +634 | 0.10% | 3,446,678 |
| 2020-01-13 | 2020-01-09 | 6.291 | 548,645 | +6,343 | 0.10% | 3,451,350 |
| 2019-11-12 | 2019-11-08 | 7.773 | 542,302 | -6,343 | 0.10% | 4,215,147 |
| 2019-11-11 | 2019-11-07 | 7.631 | 548,645 | +1,268 | 0.10% | 4,186,599 |
| 2019-11-01 | 2019-10-30 | 7.300 | 547,377 | -56,450 | 0.10% | 3,995,693 |
| 2019-10-31 | 2019-10-29 | 7.268 | 603,827 | -6,342 | 0.11% | 4,388,722 |
| 2019-10-21 | 2019-10-17 | 7.457 | 610,169 | -31,714 | 0.11% | 4,550,257 |
| 2019-10-18 | 2019-10-16 | 7.063 | 641,883 | -5,708 | 0.12% | 4,533,760 |
| 2019-10-15 | 2019-10-11 | 6.984 | 647,591 | -3,172 | 0.12% | 4,523,027 |
| 2019-10-14 | 2019-10-10 | 6.858 | 650,763 | +3,172 | 0.12% | 4,463,101 |
| 2019-09-26 | 2019-09-24 | 6.969 | 647,591 | -6,343 | 0.12% | 4,512,817 |
| 2019-09-25 | 2019-09-23 | 7.126 | 653,934 | +1,268 | 0.12% | 4,660,119 |
| 2019-09-23 | 2019-09-19 | 7.252 | 652,666 | +6,343 | 0.12% | 4,733,403 |
| 2019-09-16 | 2019-09-12 | 7.442 | 646,323 | +35,519 | 0.12% | 4,809,681 |
| 2019-09-13 | 2019-09-11 | 7.205 | 610,804 | +31,080 | 0.11% | 4,400,912 |
| 2019-09-11 | 2019-09-09 | 7.426 | 579,724 | +31,713 | 0.11% | 4,304,937 |
| 2019-09-10 | 2019-09-06 | 7.489 | 548,011 | +109,729 | 0.10% | 4,104,002 |
| 2019-09-04 | 2019-09-02 | 6.795 | 438,282 | +63,427 | 0.08% | 2,978,211 |
| 2019-09-02 | 2019-08-29 | 6.813 | 374,855 | +8,779 | 0.07% | 2,553,831 |
| 2019-08-27 | 2019-08-23 | 7.216 | 366,076 | +6,194 | 0.07% | 2,641,771 |
| 2019-08-02 | 2019-07-31 | 7.685 | 359,882 | -6,813 | 0.07% | 2,765,563 |
| 2019-07-17 | 2019-07-15 | 7.782 | 366,695 | +6,813 | 0.07% | 2,853,438 |
| 2019-06-25 | 2019-06-21 | 7.991 | 359,882 | +43,979 | 0.07% | 2,875,953 |
| 2019-06-06 | 2019-06-04 | 8.402 | 315,903 | +13,027 | 0.06% | 2,654,358 |
| 2019-05-17 | 2019-05-15 | 8.554 | 302,876 | -5,939 | 0.06% | 2,590,800 |
| 2019-04-03 | 2019-04-01 | 9.699 | 308,815 | +2,376 | 0.06% | 2,995,202 |
| 2019-03-21 | 2019-03-19 | 10.069 | 306,439 | -594 | 0.06% | 3,085,677 |
| 2019-03-19 | 2019-03-15 | 10.036 | 307,033 | +1,188 | 0.06% | 3,081,318 |
| 2019-03-11 | 2019-03-07 | 9.985 | 305,845 | -23,755 | 0.06% | 3,053,946 |
| 2019-02-21 | 2019-02-19 | 9.783 | 329,600 | +5,938 | 0.06% | 3,224,546 |
| 2019-02-20 | 2019-02-18 | 10.002 | 323,662 | +2,970 | 0.06% | 3,237,303 |
| 2019-02-18 | 2019-02-14 | 10.137 | 320,692 | +5,938 | 0.06% | 3,250,797 |
| 2019-01-29 | 2019-01-25 | 9.177 | 314,754 | -12,471 | 0.06% | 2,888,504 |
| 2019-01-11 | 2019-01-09 | 8.184 | 327,225 | -5,939 | 0.06% | 2,677,861 |
| 2018-11-20 | 2018-11-16 | 9.547 | 333,164 | -20,785 | 0.06% | 3,180,873 |
| 2018-11-07 | 2018-11-05 | 9.329 | 353,949 | +4,157 | 0.07% | 3,301,837 |
| 2018-09-24 | 2018-09-20 | 11.080 | 349,792 | -594 | 0.07% | 3,875,618 |
| 2018-09-14 | 2018-09-12 | 10.490 | 350,386 | -1,188 | 0.07% | 3,675,700 |
| 2018-09-13 | 2018-09-11 | 11.248 | 351,574 | -594 | 0.07% | 3,954,563 |
| 2018-09-06 | 2018-09-04 | 11.972 | 352,168 | -594 | 0.07% | 4,216,234 |
| 2018-09-03 | 2018-08-30 | 11.619 | 352,762 | -1,781 | 0.07% | 4,098,606 |
| 2018-08-31 | 2018-08-29 | 11.821 | 354,543 | +2,375 | 0.07% | 4,190,938 |
| 2018-08-30 | 2018-08-28 | 12.073 | 352,168 | -41,571 | 0.07% | 4,251,814 |
| 2018-08-29 | 2018-08-27 | 12.410 | 393,739 | +30,288 | 0.08% | 4,886,312 |
| 2018-08-27 | 2018-08-23 | 11.433 | 363,451 | +30,287 | 0.07% | 4,155,477 |
| 2018-08-23 | 2018-08-21 | 10.709 | 333,164 | +9,502 | 0.06% | 3,567,964 |
| 2018-08-03 | 2018-08-01 | 10.187 | 323,662 | +20,786 | 0.06% | 3,297,253 |
| 2018-08-01 | 2018-07-30 | 10.187 | 302,876 | +29,694 | 0.06% | 3,085,499 |
| 2018-07-23 | 2018-07-19 | 10.979 | 273,182 | +594 | 0.05% | 2,999,196 |
| 2018-07-11 | 2018-07-09 | 11.248 | 272,588 | +17,816 | 0.05% | 3,066,115 |
| 2018-06-25 | 2018-06-21 | 13.218 | 254,772 | -5,939 | 0.05% | 3,367,647 |
| 2018-06-21 | 2018-06-19 | 13.235 | 260,711 | +2,969 | 0.05% | 3,450,541 |
| 2018-06-20 | 2018-06-15 | 13.488 | 257,742 | +7,721 | 0.05% | 3,476,346 |
| 2018-06-15 | 2018-06-13 | 13.808 | 250,021 | +10,096 | 0.05% | 3,452,197 |
| 2018-06-14 | 2018-06-12 | 13.201 | 239,925 | +5,938 | 0.05% | 3,167,355 |
| 2018-06-13 | 2018-06-11 | 13.218 | 233,987 | +44,541 | 0.05% | 3,092,905 |
| 2018-06-12 | 2018-06-08 | 13.050 | 189,446 | +4,157 | 0.04% | 2,472,250 |
| 2018-06-11 | 2018-06-07 | 12.612 | 185,289 | +7,720 | 0.04% | 2,336,881 |
| 2018-06-08 | 2018-06-06 | 13.791 | 177,569 | +3,564 | 0.03% | 2,448,817 |
| 2018-06-05 | 2018-06-01 | 14.397 | 174,005 | +594 | 0.03% | 2,505,146 |
| 2018-06-04 | 2018-05-31 | 15.005 | 173,411 | +6,532 | 0.03% | 2,602,049 |
| 2018-06-01 | 2018-05-30 | 16.317 | 166,879 | +1,894 | 0.03% | 2,722,891 |
| 2018-05-23 | 2018-05-18 | 15.618 | 164,985 | -2,935 | 0.03% | 2,576,777 |
| 2018-05-09 | 2018-05-07 | 14.988 | 167,920 | -1,762 | 0.03% | 2,516,796 |
| 2018-05-04 | 2018-05-02 | 14.784 | 169,682 | -2,935 | 0.03% | 2,508,525 |
| 2018-04-30 | 2018-04-26 | 14.171 | 172,617 | +7,632 | 0.03% | 2,446,076 |
| 2018-04-27 | 2018-04-25 | 14.647 | 164,985 | +11,743 | 0.03% | 2,416,606 |
| 2018-04-24 | 2018-04-20 | 14.545 | 153,242 | +5,871 | 0.03% | 2,228,941 |
| 2018-04-19 | 2018-04-17 | 14.681 | 147,371 | -22,898 | 0.03% | 2,163,626 |
| 2018-04-18 | 2018-04-16 | 14.971 | 170,269 | -30,531 | 0.03% | 2,549,103 |
| 2018-04-17 | 2018-04-13 | 15.295 | 200,800 | -2,935 | 0.04% | 3,071,164 |
| 2018-04-16 | 2018-04-12 | 15.652 | 203,735 | -17,614 | 0.04% | 3,188,924 |
| 2018-04-12 | 2018-04-10 | 15.584 | 221,349 | +35,228 | 0.04% | 3,449,544 |
| 2018-04-11 | 2018-04-09 | 15.380 | 186,121 | -2,936 | 0.04% | 2,862,504 |
| 2018-04-06 | 2018-04-03 | 14.034 | 189,057 | +21,137 | 0.04% | 2,653,279 |
| 2018-04-04 | 2018-03-29 | 14.188 | 167,920 | +2,935 | 0.03% | 2,382,377 |
| 2018-03-29 | 2018-03-27 | 15.244 | 164,985 | -5,871 | 0.03% | 2,514,957 |
| 2018-03-27 | 2018-03-23 | 14.068 | 170,856 | +29,357 | 0.03% | 2,403,661 |
| 2018-03-26 | 2018-03-22 | 14.511 | 141,499 | +8,807 | 0.03% | 2,053,317 |
| 2018-03-14 | 2018-03-12 | 14.392 | 132,692 | +5,871 | 0.03% | 1,909,697 |
| 2018-03-02 | 2018-02-28 | 13.949 | 126,821 | -1,174 | 0.02% | 1,769,042 |
| 2018-02-28 | 2018-02-26 | 14.494 | 127,995 | +2,936 | 0.02% | 1,855,178 |
| 2018-02-27 | 2018-02-23 | 14.988 | 125,059 | +2,935 | 0.02% | 1,874,393 |
| 2018-02-23 | 2018-02-21 | 15.039 | 122,124 | +11,743 | 0.02% | 1,836,643 |
| 2018-02-22 | 2018-02-20 | 15.329 | 110,381 | +5,871 | 0.02% | 1,691,998 |
| 2018-02-21 | 2018-02-15 | 14.988 | 104,510 | +5,872 | 0.02% | 1,566,403 |
| 2018-02-20 | 2018-02-13 | 14.733 | 98,638 | +5,871 | 0.02% | 1,453,193 |
| 2018-02-14 | 2018-02-12 | 14.034 | 92,767 | -35,228 | 0.02% | 1,301,918 |
| 2018-02-06 | 2018-02-02 | 15.312 | 127,995 | -4,110 | 0.02% | 1,959,818 |
| 2018-02-05 | 2018-02-01 | 14.954 | 132,105 | -4,110 | 0.03% | 1,975,499 |
| 2018-01-29 | 2018-01-25 | 15.380 | 136,215 | -1,174 | 0.03% | 2,094,960 |
| 2018-01-24 | 2018-01-22 | 15.942 | 137,389 | -5,872 | 0.03% | 2,190,235 |
| 2018-01-23 | 2018-01-19 | 15.295 | 143,261 | +5,872 | 0.03% | 2,191,126 |
| 2018-01-19 | 2018-01-17 | 15.959 | 137,389 | -34,054 | 0.03% | 2,192,575 |
| 2018-01-18 | 2018-01-16 | 15.976 | 171,443 | -2,936 | 0.03% | 2,738,959 |
| 2018-01-16 | 2018-01-12 | 14.886 | 174,379 | -1,174 | 0.03% | 2,595,784 |
| 2018-01-15 | 2018-01-11 | 14.852 | 175,553 | +20,550 | 0.03% | 2,607,280 |
| 2018-01-11 | 2018-01-09 | 14.000 | 155,003 | -116,840 | 0.03% | 2,170,076 |
| 2017-12-22 | 2017-12-20 | 12.127 | 271,843 | +35,228 | 0.05% | 3,296,561 |
| 2017-12-11 | 2017-12-07 | 11.616 | 236,615 | -587 | 0.05% | 2,748,461 |
| 2017-12-08 | 2017-12-06 | 11.582 | 237,202 | +4,697 | 0.05% | 2,747,200 |
| 2017-12-06 | 2017-12-04 | 11.956 | 232,505 | +587 | 0.05% | 2,779,921 |
| 2017-12-05 | 2017-12-01 | 12.229 | 231,918 | -587 | 0.05% | 2,836,102 |
| 2017-12-04 | 2017-11-30 | 12.263 | 232,505 | -587 | 0.05% | 2,851,201 |
| 2017-12-01 | 2017-11-29 | 12.025 | 233,092 | +587 | 0.05% | 2,802,819 |
| 2017-11-30 | 2017-11-28 | 12.161 | 232,505 | -587 | 0.05% | 2,827,441 |
| 2017-11-27 | 2017-11-23 | 12.365 | 233,092 | +1,174 | 0.05% | 2,882,219 |
| 2017-11-24 | 2017-11-22 | 12.859 | 231,918 | -587 | 0.05% | 2,982,252 |
| 2017-11-22 | 2017-11-20 | 12.382 | 232,505 | -1,174 | 0.05% | 2,878,921 |
| 2017-11-21 | 2017-11-17 | 12.416 | 233,679 | -2,349 | 0.05% | 2,901,417 |
| 2017-11-20 | 2017-11-16 | 12.638 | 236,028 | +17,027 | 0.05% | 2,982,843 |
| 2017-11-17 | 2017-11-15 | 12.501 | 219,001 | +10,569 | 0.04% | 2,737,822 |
| 2017-11-16 | 2017-11-14 | 12.144 | 208,432 | -588 | 0.04% | 2,531,144 |
| 2017-11-15 | 2017-11-13 | 12.212 | 209,020 | +2,936 | 0.04% | 2,552,525 |
| 2017-11-13 | 2017-11-09 | 12.161 | 206,084 | +1,174 | 0.04% | 2,506,141 |
| 2017-11-09 | 2017-11-07 | 12.127 | 204,910 | +1,175 | 0.04% | 2,484,884 |
| 2017-11-01 | 2017-10-30 | 12.229 | 203,735 | -11,743 | 0.04% | 2,491,455 |
| 2017-10-31 | 2017-10-27 | 12.416 | 215,478 | +4,110 | 0.04% | 2,675,429 |
| 2017-10-30 | 2017-10-26 | 12.757 | 211,368 | +4,110 | 0.04% | 2,696,398 |
| 2017-10-27 | 2017-10-25 | 12.638 | 207,258 | +11,155 | 0.04% | 2,619,257 |
| 2017-10-26 | 2017-10-24 | 12.093 | 196,103 | +5,285 | 0.04% | 2,371,404 |
| 2017-10-24 | 2017-10-20 | 11.309 | 190,818 | +29,943 | 0.04% | 2,157,995 |
| 2017-10-23 | 2017-10-19 | 11.071 | 160,875 | -587 | 0.03% | 1,781,004 |
| 2017-10-20 | 2017-10-18 | 11.088 | 161,462 | +11,743 | 0.03% | 1,790,253 |
| 2017-10-19 | 2017-10-17 | 10.883 | 149,719 | +11,743 | 0.03% | 1,629,449 |
| 2017-10-17 | 2017-10-13 | 10.713 | 137,976 | +587 | 0.03% | 1,478,145 |
| 2017-10-13 | 2017-10-11 | 10.730 | 137,389 | +4,697 | 0.03% | 1,474,197 |
| 2017-10-12 | 2017-10-10 | 10.730 | 132,692 | +13,504 | 0.03% | 1,423,798 |
| 2017-10-09 | 2017-10-04 | 10.747 | 119,188 | +587 | 0.02% | 1,280,928 |
| 2017-09-27 | 2017-09-25 | 11.156 | 118,601 | -6,458 | 0.02% | 1,323,100 |
| 2017-09-11 | 2017-09-07 | 11.497 | 125,059 | +17,614 | 0.03% | 1,437,744 |
| 2017-09-07 | 2017-09-05 | 11.100 | 107,445 | -1,762 | 0.02% | 1,192,689 |
| 2017-09-06 | 2017-09-04 | 11.066 | 109,207 | +1,633 | 0.02% | 1,208,472 |
| 2017-08-30 | 2017-08-28 | 11.723 | 107,574 | +8,097 | 0.02% | 1,261,082 |
| 2017-08-28 | 2017-08-24 | 11.221 | 99,477 | -11,567 | 0.02% | 1,116,281 |
| 2017-08-22 | 2017-08-18 | 11.481 | 111,044 | -578 | 0.02% | 1,274,880 |
| 2017-08-18 | 2017-08-16 | 11.066 | 111,622 | +10,988 | 0.02% | 1,235,196 |
| 2017-08-16 | 2017-08-14 | 10.876 | 100,634 | -1,156 | 0.02% | 1,094,464 |
| 2017-08-11 | 2017-08-09 | 10.807 | 101,790 | +578 | 0.02% | 1,099,996 |
| 2017-08-08 | 2017-08-04 | 10.962 | 101,212 | -578 | 0.02% | 1,109,500 |
| 2017-08-03 | 2017-08-01 | 10.876 | 101,790 | +578 | 0.02% | 1,107,036 |
| 2017-08-02 | 2017-07-31 | 10.945 | 101,212 | -2,892 | 0.02% | 1,107,750 |
| 2017-07-21 | 2017-07-19 | 10.893 | 104,104 | +579 | 0.02% | 1,134,003 |
| 2017-07-19 | 2017-07-17 | 10.789 | 103,525 | +578 | 0.02% | 1,116,956 |
| 2017-07-12 | 2017-07-10 | 10.582 | 102,947 | +3,470 | 0.02% | 1,089,360 |
| 2017-07-10 | 2017-07-06 | 10.997 | 99,477 | -11,567 | 0.02% | 1,093,921 |
| 2017-07-07 | 2017-07-05 | 10.807 | 111,044 | -12,145 | 0.02% | 1,200,000 |
| 2017-06-27 | 2017-06-23 | 9.925 | 123,189 | +2,891 | 0.03% | 1,222,616 |
| 2017-06-08 | 2017-06-06 | 9.821 | 120,298 | -141,696 | 0.03% | 1,181,443 |
| 2017-06-07 | 2017-06-05 | 9.838 | 261,994 | -314,047 | 0.05% | 2,577,566 |
| 2017-06-02 | 2017-05-31 | 9.840 | 576,041 | +5,143 | 0.12% | 5,668,050 |
| 2017-05-25 | 2017-05-23 | 9.787 | 570,898 | -6,878 | 0.12% | 5,587,565 |
| 2017-05-19 | 2017-05-17 | 9.805 | 577,776 | -114,638 | 0.12% | 5,664,962 |
| 2017-05-17 | 2017-05-15 | 9.473 | 692,414 | -33,245 | 0.15% | 6,559,442 |
| 2017-05-16 | 2017-05-12 | 9.351 | 725,659 | -11,464 | 0.15% | 6,785,761 |
| 2017-05-10 | 2017-05-08 | 9.334 | 737,123 | -11,463 | 0.16% | 6,880,103 |
| 2017-05-09 | 2017-05-05 | 9.334 | 748,586 | +11,463 | 0.16% | 6,987,096 |
| 2017-05-08 | 2017-05-04 | 9.424 | 737,123 | -2,866 | 0.16% | 6,946,876 |
| 2017-05-05 | 2017-05-02 | 9.282 | 739,989 | +13,962 | 0.16% | 6,868,620 |
| 2017-04-28 | 2017-04-26 | 9.371 | 726,027 | -16,308 | 0.13% | 6,803,574 |
| 2017-04-27 | 2017-04-25 | 9.549 | 742,335 | -88,293 | 0.14% | 7,088,396 |
| 2017-04-26 | 2017-04-24 | 9.531 | 830,628 | -69,735 | 0.15% | 7,916,716 |
| 2017-04-12 | 2017-04-10 | 9.335 | 900,363 | +5,624 | 0.16% | 8,405,251 |
| 2017-04-10 | 2017-04-06 | 8.909 | 894,739 | -2,812 | 0.16% | 7,970,908 |
| 2017-04-07 | 2017-04-05 | 8.802 | 897,551 | -24,182 | 0.16% | 7,900,199 |
| 2017-04-06 | 2017-04-03 | 8.268 | 921,733 | +562 | 0.17% | 7,621,348 |
| 2017-03-27 | 2017-03-23 | 8.002 | 921,171 | +21,370 | 0.17% | 7,371,001 |
| 2017-03-22 | 2017-03-20 | 8.002 | 899,801 | +10,123 | 0.16% | 7,200,004 |
| 2017-03-15 | 2017-03-13 | 7.824 | 889,678 | -28,119 | 0.16% | 6,960,802 |
| 2017-02-21 | 2017-02-17 | 7.699 | 917,797 | -22,495 | 0.17% | 7,066,563 |
| 2017-02-15 | 2017-02-13 | 7.219 | 940,292 | -1,124 | 0.17% | 6,788,323 |
| 2017-02-14 | 2017-02-10 | 7.077 | 941,416 | +11,247 | 0.17% | 6,662,518 |
| 2017-02-13 | 2017-02-09 | 7.255 | 930,169 | +39,366 | 0.17% | 6,748,321 |
| 2017-02-10 | 2017-02-08 | 7.326 | 890,803 | +1,125 | 0.16% | 6,526,083 |
| 2017-02-09 | 2017-02-07 | 7.326 | 889,678 | -1,687 | 0.16% | 6,517,841 |
| 2017-02-06 | 2017-02-02 | 6.597 | 891,365 | +11,248 | 0.16% | 5,880,350 |
| 2017-02-02 | 2017-01-27 | 6.739 | 880,117 | +5,623 | 0.16% | 5,931,347 |
| 2017-01-23 | 2017-01-19 | 6.739 | 874,494 | +5,624 | 0.16% | 5,893,452 |
| 2017-01-20 | 2017-01-18 | 6.828 | 868,870 | +2,812 | 0.16% | 5,932,801 |
| 2017-01-10 | 2017-01-06 | 6.988 | 866,058 | +5,624 | 0.16% | 6,052,200 |
| 2017-01-03 | 2016-12-29 | 6.775 | 860,434 | +5,623 | 0.16% | 5,829,298 |
| 2016-12-29 | 2016-12-23 | 6.970 | 854,811 | +1,125 | 0.16% | 5,958,403 |
| 2016-12-28 | 2016-12-22 | 6.757 | 853,686 | +5,624 | 0.16% | 5,768,401 |
| 2016-12-12 | 2016-12-08 | 7.077 | 848,062 | -10,685 | 0.15% | 6,001,840 |
| 2016-12-02 | 2016-11-30 | 7.628 | 858,747 | +24,744 | 0.16% | 6,550,829 |
| 2016-11-30 | 2016-11-28 | 7.397 | 834,003 | +5,624 | 0.15% | 6,169,283 |
| 2016-11-11 | 2016-11-09 | 8.144 | 828,379 | +14,622 | 0.15% | 6,746,341 |
| 2016-11-10 | 2016-11-08 | 8.340 | 813,757 | +8,998 | 0.15% | 6,786,429 |
| 2016-11-04 | 2016-11-02 | 8.020 | 804,759 | -28,119 | 0.15% | 6,453,809 |
| 2016-11-03 | 2016-11-01 | 8.340 | 832,878 | +14,059 | 0.15% | 6,945,891 |
| 2016-11-02 | 2016-10-31 | 8.055 | 818,819 | +21,933 | 0.15% | 6,595,684 |
| 2016-10-24 | 2016-10-19 | 8.268 | 796,886 | +5,624 | 0.15% | 6,589,051 |
| 2016-10-14 | 2016-10-12 | 8.500 | 791,262 | -8,998 | 0.14% | 6,725,459 |
| 2016-10-13 | 2016-10-11 | 8.535 | 800,260 | -19,683 | 0.15% | 6,830,399 |
| 2016-10-11 | 2016-10-06 | 8.446 | 819,943 | -17,434 | 0.15% | 6,925,498 |
| 2016-10-04 | 2016-09-30 | 8.037 | 837,377 | +5,624 | 0.15% | 6,730,281 |
| 2016-09-26 | 2016-09-22 | 7.913 | 831,753 | +5,624 | 0.15% | 6,581,549 |
| 2016-09-22 | 2016-09-20 | 8.002 | 826,129 | +34,867 | 0.15% | 6,610,497 |
| 2016-09-14 | 2016-09-12 | 8.256 | 791,262 | +7,328 | 0.14% | 6,532,400 |
| 2016-09-12 | 2016-09-08 | 8.669 | 783,934 | -11,675 | 0.14% | 6,796,202 |
| 2016-09-09 | 2016-09-07 | 8.759 | 795,609 | +10,007 | 0.15% | 6,968,967 |
| 2016-09-08 | 2016-09-06 | 8.831 | 785,602 | -16,679 | 0.15% | 6,937,833 |
| 2016-09-01 | 2016-08-30 | 8.741 | 802,281 | -556 | 0.15% | 7,012,979 |
| 2016-08-30 | 2016-08-26 | 8.004 | 802,837 | -13,900 | 0.15% | 6,425,799 |
| 2016-08-23 | 2016-08-19 | 8.004 | 816,737 | -4,448 | 0.15% | 6,537,053 |
| 2016-08-19 | 2016-08-17 | 7.932 | 821,185 | +27,800 | 0.15% | 6,513,574 |
| 2016-08-08 | 2016-08-04 | 6.817 | 793,385 | +2,223 | 0.15% | 5,408,327 |
| 2016-06-22 | 2016-06-20 | 7.248 | 791,162 | +2,224 | 0.15% | 5,734,694 |
| 2016-06-01 | 2016-05-30 | 7.340 | 788,938 | -5,559 | 0.14% | 5,790,659 |
| 2016-05-31 | 2016-05-27 | 7.395 | 794,497 | +23,114 | 0.14% | 5,875,306 |
| 2016-05-12 | 2016-05-10 | 7.505 | 771,383 | -5,436 | 0.14% | 5,789,518 |
| 2016-05-05 | 2016-05-03 | 7.082 | 776,819 | +14,677 | 0.14% | 5,501,648 |
| 2016-05-03 | 2016-04-28 | 7.082 | 762,142 | +4,349 | 0.14% | 5,397,701 |
| 2016-04-25 | 2016-04-21 | 7.193 | 757,793 | +3,262 | 0.14% | 5,450,540 |
| 2016-04-21 | 2016-04-19 | 7.321 | 754,531 | -1,631 | 0.14% | 5,524,238 |
| 2016-04-20 | 2016-04-18 | 7.285 | 756,162 | -1,087 | 0.14% | 5,508,359 |
| 2016-04-19 | 2016-04-15 | 7.285 | 757,249 | +757,249 | 0.14% | 5,516,277 |
| 2013-12-23 | 2013-12-19 | 9.130 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy