History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.480 | 7,303,026 | +0 | 0.86% | 120,353,868 |
| 2025-10-13 | 2025-10-09 | 17.180 | 7,303,026 | +0 | 0.86% | 125,465,987 |
| 2025-10-10 | 2025-10-08 | 17.450 | 7,303,026 | -5,000 | 0.86% | 127,437,804 |
| 2025-10-09 | 2025-10-06 | 17.400 | 7,308,026 | -6,000 | 0.86% | 127,159,652 |
| 2025-10-06 | 2025-10-02 | 17.310 | 7,314,026 | +45,900 | 0.86% | 126,605,790 |
| 2025-10-03 | 2025-09-30 | 17.080 | 7,268,126 | +612,000 | 0.86% | 124,139,592 |
| 2025-10-02 | 2025-09-29 | 16.050 | 6,656,126 | -26,000 | 0.78% | 106,830,822 |
| 2025-09-30 | 2025-09-26 | 15.970 | 6,682,126 | -19,000 | 0.79% | 106,713,552 |
| 2025-09-29 | 2025-09-25 | 15.900 | 6,701,126 | -3,000 | 0.79% | 106,547,903 |
| 2025-09-26 | 2025-09-24 | 16.580 | 6,704,126 | +36,000 | 0.79% | 111,154,409 |
| 2025-09-25 | 2025-09-23 | 16.850 | 6,668,126 | -2,000 | 0.78% | 112,357,923 |
| 2025-09-23 | 2025-09-19 | 16.240 | 6,670,126 | +10,000 | 0.78% | 108,322,846 |
| 2025-09-22 | 2025-09-18 | 16.240 | 6,660,126 | +6,000 | 0.78% | 108,160,446 |
| 2025-09-19 | 2025-09-17 | 15.940 | 6,654,126 | -1,000 | 0.78% | 106,066,768 |
| 2025-09-18 | 2025-09-16 | 16.110 | 6,655,126 | -388,000 | 0.78% | 107,214,080 |
| 2025-09-17 | 2025-09-15 | 16.230 | 7,043,126 | -265,000 | 0.83% | 114,309,935 |
| 2025-09-16 | 2025-09-12 | 15.980 | 7,308,126 | -9,000 | 0.86% | 116,783,853 |
| 2025-09-15 | 2025-09-11 | 16.270 | 7,317,126 | +10,000 | 0.86% | 119,049,640 |
| 2025-09-12 | 2025-09-10 | 15.900 | 7,307,126 | +3,000 | 0.86% | 116,183,303 |
| 2025-09-11 | 2025-09-09 | 15.800 | 7,304,126 | +6,000 | 0.86% | 115,405,191 |
| 2025-09-10 | 2025-09-08 | 15.830 | 7,298,126 | -5,000 | 0.86% | 115,529,335 |
| 2025-09-09 | 2025-09-05 | 16.150 | 7,303,126 | +20,000 | 0.86% | 117,945,485 |
| 2025-09-08 | 2025-09-04 | 15.200 | 7,283,126 | -284,000 | 0.85% | 110,703,515 |
| 2025-09-05 | 2025-09-03 | 15.817 | 7,567,126 | -13,000 | 0.89% | 119,690,655 |
| 2025-09-04 | 2025-09-02 | 15.225 | 7,580,126 | +195,846 | 0.89% | 115,404,041 |
| 2025-09-03 | 2025-09-01 | 15.357 | 7,384,280 | +4,893 | 0.88% | 113,403,239 |
| 2025-09-02 | 2025-08-29 | 15.214 | 7,379,387 | +432,332 | 0.88% | 112,272,478 |
| 2025-09-01 | 2025-08-28 | 14.550 | 6,947,055 | +4,893 | 0.83% | 101,080,888 |
| 2025-08-29 | 2025-08-27 | 14.703 | 6,942,162 | -14,680 | 0.83% | 102,073,701 |
| 2025-08-28 | 2025-08-26 | 14.744 | 6,956,842 | +8,808 | 0.83% | 102,573,883 |
| 2025-08-27 | 2025-08-25 | 14.959 | 6,948,034 | +9,787 | 0.83% | 103,934,884 |
| 2025-08-26 | 2025-08-22 | 14.918 | 6,938,247 | -11,925 | 0.83% | 103,504,906 |
| 2025-08-25 | 2025-08-21 | 14.397 | 6,950,172 | -42,083 | 0.83% | 100,061,007 |
| 2025-08-22 | 2025-08-20 | 14.285 | 6,992,255 | +10,765 | 0.84% | 99,880,970 |
| 2025-08-21 | 2025-08-19 | 15.204 | 6,981,490 | -37,190 | 0.84% | 106,147,403 |
| 2025-08-19 | 2025-08-15 | 13.610 | 7,018,680 | +5,872 | 0.84% | 95,525,208 |
| 2025-08-18 | 2025-08-14 | 13.477 | 7,012,808 | +8,808 | 0.84% | 94,513,766 |
| 2025-08-15 | 2025-08-13 | 13.958 | 7,004,000 | -280,881 | 0.84% | 97,758,642 |
| 2025-08-14 | 2025-08-12 | 13.794 | 7,284,881 | -213,353 | 0.87% | 100,488,081 |
| 2025-08-07 | 2025-08-05 | 13.610 | 7,498,234 | -1,957 | 0.90% | 102,052,004 |
| 2025-08-06 | 2025-08-04 | 13.447 | 7,500,191 | -6,851 | 0.90% | 100,852,469 |
| 2025-08-05 | 2025-08-01 | 13.774 | 7,507,042 | -838,731 | 0.90% | 103,399,172 |
| 2025-08-04 | 2025-07-31 | 14.080 | 8,345,773 | -93,903 | 1.00% | 117,509,806 |
| 2025-08-01 | 2025-07-30 | 13.590 | 8,439,676 | +10,765 | 1.01% | 114,692,690 |
| 2025-07-30 | 2025-07-28 | 13.651 | 8,428,911 | +16,638 | 1.01% | 115,063,148 |
| 2025-07-29 | 2025-07-25 | 13.161 | 8,412,273 | -1,958 | 1.01% | 110,710,177 |
| 2025-07-28 | 2025-07-24 | 13.140 | 8,414,231 | -4,893 | 1.01% | 110,563,995 |
| 2025-07-25 | 2025-07-23 | 12.834 | 8,419,124 | +4,893 | 1.01% | 108,047,536 |
| 2025-07-22 | 2025-07-18 | 12.650 | 8,414,231 | -3,914 | 1.01% | 106,437,190 |
| 2025-07-21 | 2025-07-17 | 12.527 | 8,418,145 | +10,763 | 1.01% | 105,454,519 |
| 2025-07-18 | 2025-07-16 | 11.955 | 8,407,382 | -48,936 | 1.01% | 100,509,003 |
| 2025-07-17 | 2025-07-15 | 11.853 | 8,456,318 | -233,905 | 1.01% | 100,229,974 |
| 2025-07-14 | 2025-07-10 | 11.607 | 8,690,223 | +350,368 | 1.04% | 100,871,290 |
| 2025-07-10 | 2025-07-08 | 11.424 | 8,339,855 | +1,958 | 1.00% | 95,270,540 |
| 2025-07-09 | 2025-07-07 | 11.362 | 8,337,897 | -4,894 | 1.00% | 94,737,002 |
| 2025-07-08 | 2025-07-04 | 11.301 | 8,342,791 | -4,893 | 1.00% | 94,281,138 |
| 2025-07-07 | 2025-07-03 | 11.362 | 8,347,684 | +6,851 | 1.00% | 94,848,204 |
| 2025-07-04 | 2025-07-02 | 11.485 | 8,340,833 | +16,637 | 1.00% | 95,793,063 |
| 2025-07-03 | 2025-06-30 | 11.567 | 8,324,196 | +9,787 | 1.00% | 96,282,431 |
| 2025-07-02 | 2025-06-27 | 11.669 | 8,314,409 | +397,109 | 1.00% | 97,018,781 |
| 2025-06-30 | 2025-06-26 | 11.648 | 7,917,300 | +1,957 | 0.95% | 92,223,219 |
| 2025-06-27 | 2025-06-25 | 11.424 | 7,915,343 | -978 | 0.95% | 90,421,117 |
| 2025-06-25 | 2025-06-23 | 11.424 | 7,916,321 | -6,851 | 0.95% | 90,432,289 |
| 2025-06-24 | 2025-06-20 | 11.383 | 7,923,172 | -2,936 | 0.95% | 90,186,721 |
| 2025-06-23 | 2025-06-19 | 11.280 | 7,926,108 | -77,316 | 0.95% | 89,410,265 |
| 2025-06-20 | 2025-06-18 | 11.485 | 8,003,424 | -40,126 | 0.96% | 91,917,978 |
| 2025-06-19 | 2025-06-17 | 11.505 | 8,043,550 | +13,702 | 0.96% | 92,543,193 |
| 2025-06-18 | 2025-06-16 | 11.546 | 8,029,848 | +16,632 | 0.96% | 92,713,738 |
| 2025-06-17 | 2025-06-13 | 11.403 | 8,013,216 | +76,338 | 0.96% | 91,375,416 |
| 2025-06-13 | 2025-06-11 | 11.710 | 7,936,878 | -4,894 | 0.95% | 92,937,855 |
| 2025-06-12 | 2025-06-10 | 11.873 | 7,941,772 | -2,936 | 0.95% | 94,293,524 |
| 2025-06-11 | 2025-06-09 | 12.127 | 7,944,708 | +1,957 | 0.95% | 96,341,530 |
| 2025-06-10 | 2025-06-06 | 12.210 | 7,942,751 | +205,174 | 0.95% | 96,984,358 |
| 2025-06-09 | 2025-06-05 | 11.980 | 7,737,577 | -953 | 0.95% | 92,693,409 |
| 2025-06-06 | 2025-06-04 | 11.980 | 7,738,530 | +3,813 | 0.95% | 92,704,826 |
| 2025-06-05 | 2025-06-03 | 11.602 | 7,734,717 | +70,543 | 0.95% | 89,738,193 |
| 2025-06-04 | 2025-06-02 | 11.308 | 7,664,174 | +7,626 | 0.94% | 86,668,620 |
| 2025-06-03 | 2025-05-30 | 11.140 | 7,656,548 | +310,914 | 0.94% | 85,297,302 |
| 2025-06-02 | 2025-05-29 | 11.119 | 7,345,634 | +5,719 | 0.90% | 81,679,471 |
| 2025-05-30 | 2025-05-28 | 11.015 | 7,339,915 | +61,960 | 0.90% | 80,845,918 |
| 2025-05-29 | 2025-05-27 | 10.910 | 7,277,955 | -953 | 0.90% | 79,399,995 |
| 2025-05-26 | 2025-05-22 | 10.469 | 7,278,908 | -2,860 | 0.90% | 76,203,433 |
| 2025-05-23 | 2025-05-21 | 10.385 | 7,281,768 | +952 | 0.90% | 75,622,286 |
| 2025-05-21 | 2025-05-19 | 10.144 | 7,280,816 | -2,860 | 0.90% | 73,855,747 |
| 2025-05-16 | 2025-05-14 | 9.861 | 7,283,676 | +3,813 | 0.90% | 71,821,792 |
| 2025-05-15 | 2025-05-13 | 9.903 | 7,279,863 | -1,906 | 0.90% | 72,089,658 |
| 2025-05-09 | 2025-05-07 | 10.228 | 7,281,769 | -2,860 | 0.90% | 74,476,504 |
| 2025-05-07 | 2025-05-02 | 10.112 | 7,284,629 | +85,795 | 0.90% | 73,665,177 |
| 2025-05-06 | 2025-04-30 | 9.714 | 7,198,834 | -193,087 | 0.89% | 69,927,969 |
| 2025-04-29 | 2025-04-25 | 9.987 | 7,391,921 | +24,785 | 0.91% | 73,819,659 |
| 2025-04-28 | 2025-04-24 | 10.175 | 7,367,136 | +6,673 | 0.91% | 74,963,212 |
| 2025-04-25 | 2025-04-23 | 10.217 | 7,360,463 | +953 | 0.91% | 75,204,159 |
| 2025-04-24 | 2025-04-22 | 10.154 | 7,359,510 | +163,965 | 0.91% | 74,731,212 |
| 2025-04-23 | 2025-04-17 | 9.924 | 7,195,545 | -9,831,650 | 0.89% | 71,405,653 |
| 2025-04-22 | 2025-04-16 | 10.008 | 17,027,195 | +351,762 | 2.10% | 170,399,867 |
| 2025-04-17 | 2025-04-15 | 10.102 | 16,675,433 | +549,092 | 2.06% | 168,453,940 |
| 2025-04-16 | 2025-04-14 | 10.238 | 16,126,341 | +134,413 | 1.99% | 165,106,216 |
| 2025-04-15 | 2025-04-11 | 9.819 | 15,991,928 | +59,101 | 1.97% | 157,019,808 |
| 2025-04-14 | 2025-04-10 | 9.598 | 15,932,827 | -33,366 | 1.97% | 152,929,653 |
| 2025-04-11 | 2025-04-09 | 9.242 | 15,966,193 | -2,860 | 1.97% | 147,555,380 |
| 2025-04-10 | 2025-04-08 | 8.990 | 15,969,053 | -171,591 | 1.97% | 143,561,422 |
| 2025-04-09 | 2025-04-07 | 8.833 | 16,140,644 | -286,938 | 1.99% | 142,564,277 |
| 2025-04-08 | 2025-04-03 | 9.661 | 16,427,582 | +946 | 2.03% | 158,712,467 |
| 2025-04-07 | 2025-04-02 | 9.703 | 16,426,636 | +110,577 | 2.03% | 159,392,592 |
| 2025-04-03 | 2025-04-01 | 9.945 | 16,316,059 | +949 | 2.01% | 162,256,226 |
| 2025-04-02 | 2025-03-31 | 9.693 | 16,315,110 | +2,860 | 2.01% | 158,139,275 |
| 2025-04-01 | 2025-03-28 | 9.389 | 16,312,250 | -474,735 | 2.01% | 153,149,178 |
| 2025-03-28 | 2025-03-26 | 9.221 | 16,786,985 | +1,906 | 2.07% | 154,788,733 |
| 2025-03-26 | 2025-03-24 | 9.483 | 16,785,079 | -3,813 | 2.07% | 159,173,068 |
| 2025-03-24 | 2025-03-20 | 9.431 | 16,788,892 | +953 | 2.07% | 158,328,645 |
| 2025-03-21 | 2025-03-19 | 9.368 | 16,787,939 | +1 | 2.07% | 157,263,019 |
| 2025-03-20 | 2025-03-18 | 9.231 | 16,787,938 | -3 | 2.07% | 154,973,626 |
| 2025-03-18 | 2025-03-14 | 8.938 | 16,787,941 | -2,860 | 2.07% | 150,042,674 |
| 2025-03-14 | 2025-03-12 | 8.507 | 16,790,801 | -954 | 2.07% | 142,846,642 |
| 2025-03-13 | 2025-03-11 | 8.424 | 16,791,755 | -1,906 | 2.07% | 141,445,587 |
| 2025-03-12 | 2025-03-10 | 8.350 | 16,793,661 | +1,904 | 2.07% | 140,228,477 |
| 2025-03-11 | 2025-03-07 | 8.308 | 16,791,757 | +5,878 | 2.07% | 139,507,993 |
| 2025-03-10 | 2025-03-06 | 8.140 | 16,785,879 | +1,907 | 2.07% | 136,641,801 |
| 2025-03-06 | 2025-03-04 | 8.056 | 16,783,972 | -1,907 | 2.07% | 135,217,759 |
| 2025-03-05 | 2025-03-03 | 8.014 | 16,785,879 | +166,245 | 2.07% | 134,528,783 |
| 2025-03-04 | 2025-02-28 | 8.392 | 16,619,634 | -64,824 | 2.05% | 139,472,700 |
| 2025-03-03 | 2025-02-27 | 8.465 | 16,684,458 | +950 | 2.06% | 141,241,852 |
| 2025-02-28 | 2025-02-26 | 8.434 | 16,683,508 | -47,664 | 2.06% | 140,708,777 |
| 2025-02-27 | 2025-02-25 | 8.287 | 16,731,172 | +2,857 | 2.07% | 138,653,623 |
| 2025-02-26 | 2025-02-24 | 8.476 | 16,728,315 | -3,783 | 2.07% | 141,788,604 |
| 2025-02-25 | 2025-02-21 | 8.581 | 16,732,098 | +1,903 | 2.07% | 143,575,875 |
| 2025-02-24 | 2025-02-20 | 8.528 | 16,730,195 | +5,719 | 2.07% | 142,682,042 |
| 2025-02-20 | 2025-02-18 | 8.686 | 16,724,476 | +3,814 | 2.07% | 145,264,878 |
| 2025-02-19 | 2025-02-17 | 8.780 | 16,720,662 | -39,085 | 2.06% | 146,810,356 |
| 2025-02-18 | 2025-02-14 | 8.633 | 16,759,747 | +81,982 | 2.07% | 144,692,180 |
| 2025-02-17 | 2025-02-13 | 8.455 | 16,677,765 | +2,860 | 2.06% | 141,010,242 |
| 2025-02-14 | 2025-02-12 | 8.476 | 16,674,905 | +2,860 | 2.06% | 141,335,902 |
| 2025-02-13 | 2025-02-11 | 8.633 | 16,672,045 | -953 | 2.06% | 143,935,021 |
| 2025-02-12 | 2025-02-10 | 8.602 | 16,672,998 | +953 | 2.06% | 143,418,547 |
| 2025-02-11 | 2025-02-07 | 8.665 | 16,672,045 | +950 | 2.06% | 144,459,693 |
| 2025-02-10 | 2025-02-06 | 8.707 | 16,671,095 | -953 | 2.06% | 145,150,984 |
| 2025-02-06 | 2025-02-04 | 8.287 | 16,672,048 | +90,562 | 2.06% | 138,163,654 |
| 2025-02-05 | 2025-02-03 | 8.214 | 16,581,486 | +2,860 | 2.05% | 136,195,569 |
| 2025-02-04 | 2025-01-28 | 8.256 | 16,578,626 | -12,393 | 2.05% | 136,867,720 |
| 2025-02-03 | 2025-01-24 | 8.256 | 16,591,019 | +1,907 | 2.05% | 136,970,033 |
| 2025-01-27 | 2025-01-23 | 8.235 | 16,589,112 | -95,329 | 2.05% | 136,606,248 |
| 2025-01-15 | 2025-01-13 | 7.826 | 16,684,441 | -55,290 | 2.06% | 130,565,446 |
| 2025-01-13 | 2025-01-09 | 7.889 | 16,739,731 | -77,216 | 2.07% | 132,051,726 |
| 2025-01-09 | 2025-01-07 | 8.056 | 16,816,947 | +2,860 | 2.08% | 135,483,417 |
| 2025-01-08 | 2025-01-06 | 8.235 | 16,814,087 | +95,328 | 2.08% | 138,458,848 |
| 2025-01-07 | 2025-01-03 | 8.350 | 16,718,759 | -8,579 | 2.06% | 139,603,039 |
| 2025-01-06 | 2025-01-02 | 8.465 | 16,727,338 | +9,532 | 2.07% | 141,604,852 |
| 2025-01-03 | 2024-12-31 | 8.549 | 16,717,806 | -243,087 | 2.06% | 142,927,125 |
| 2025-01-02 | 2024-12-27 | 8.182 | 16,960,893 | -1,906 | 2.09% | 138,778,147 |
| 2024-12-27 | 2024-12-20 | 8.172 | 16,962,799 | -1,907 | 2.10% | 138,615,802 |
| 2024-12-23 | 2024-12-19 | 7.941 | 16,964,706 | +9,533 | 2.10% | 134,716,250 |
| 2024-12-20 | 2024-12-18 | 8.140 | 16,955,173 | -62,917 | 2.09% | 138,019,902 |
| 2024-12-19 | 2024-12-17 | 8.161 | 17,018,090 | -32,412 | 2.10% | 138,889,105 |
| 2024-12-17 | 2024-12-13 | 8.182 | 17,050,502 | -95,328 | 2.11% | 139,511,350 |
| 2024-12-16 | 2024-12-12 | 8.319 | 17,145,830 | +116,301 | 2.12% | 142,629,535 |
| 2024-12-13 | 2024-12-11 | 8.308 | 17,029,529 | -9,533 | 2.10% | 141,483,432 |
| 2024-12-12 | 2024-12-10 | 8.549 | 17,039,062 | +2,860 | 2.11% | 145,673,669 |
| 2024-12-10 | 2024-12-06 | 8.245 | 17,036,202 | +8,579 | 2.10% | 140,466,608 |
| 2024-12-06 | 2024-12-04 | 8.497 | 17,027,623 | +954 | 2.10% | 144,682,769 |
| 2024-12-02 | 2024-11-28 | 8.340 | 17,026,669 | -66,730 | 2.10% | 141,995,503 |
| 2024-11-29 | 2024-11-27 | 8.256 | 17,093,399 | -7,627 | 2.11% | 141,117,518 |
| 2024-11-28 | 2024-11-26 | 8.382 | 17,101,026 | +13,980 | 2.11% | 143,333,173 |
| 2024-11-27 | 2024-11-25 | 8.990 | 17,087,046 | -4,766 | 2.11% | 153,612,153 |
| 2024-11-26 | 2024-11-22 | 8.623 | 17,091,812 | +4,766 | 2.11% | 147,379,708 |
| 2024-11-25 | 2024-11-21 | 8.864 | 17,087,046 | +4,767 | 2.11% | 151,461,225 |
| 2024-11-21 | 2024-11-19 | 8.780 | 17,082,279 | +1,906 | 2.11% | 149,985,417 |
| 2024-11-19 | 2024-11-15 | 8.812 | 17,080,373 | -70,543 | 2.11% | 150,506,204 |
| 2024-11-18 | 2024-11-14 | 8.927 | 17,150,916 | -52,430 | 2.12% | 153,106,859 |
| 2024-11-15 | 2024-11-13 | 9.032 | 17,203,346 | -4,767 | 2.13% | 155,379,544 |
| 2024-11-14 | 2024-11-12 | 9.084 | 17,208,113 | -19,065 | 2.13% | 156,325,170 |
| 2024-11-13 | 2024-11-11 | 9.074 | 17,227,178 | -171,592 | 2.13% | 156,317,649 |
| 2024-11-12 | 2024-11-08 | 9.021 | 17,398,770 | +9,533 | 2.15% | 156,962,087 |
| 2024-11-11 | 2024-11-07 | 8.896 | 17,389,237 | -30,505 | 2.15% | 154,687,117 |
| 2024-11-08 | 2024-11-06 | 8.591 | 17,419,742 | +954 | 2.15% | 149,659,189 |
| 2024-11-07 | 2024-11-05 | 8.476 | 17,418,788 | -104,862 | 2.15% | 147,641,028 |
| 2024-11-06 | 2024-11-04 | 8.917 | 17,523,650 | -288,845 | 2.17% | 156,250,445 |
| 2024-11-05 | 2024-11-01 | 9.042 | 17,812,495 | +568,157 | 2.20% | 161,068,194 |
| 2024-11-04 | 2024-10-31 | 8.675 | 17,244,338 | +25,106 | 2.13% | 149,599,383 |
| 2024-11-01 | 2024-10-30 | 8.686 | 17,219,232 | -83,889 | 2.13% | 149,562,213 |
| 2024-10-31 | 2024-10-29 | 8.875 | 17,303,121 | -8,579 | 2.14% | 153,558,045 |
| 2024-10-30 | 2024-10-28 | 8.780 | 17,311,700 | -45,758 | 2.15% | 151,999,774 |
| 2024-10-28 | 2024-10-24 | 8.654 | 17,357,458 | +13,335 | 2.15% | 150,216,569 |
| 2024-10-25 | 2024-10-23 | 8.560 | 17,344,123 | -4,766 | 2.15% | 148,463,697 |
| 2024-10-23 | 2024-10-21 | 8.392 | 17,348,889 | -50,524 | 2.15% | 145,592,640 |
| 2024-10-22 | 2024-10-18 | 8.392 | 17,399,413 | -51,477 | 2.16% | 146,016,640 |
| 2024-10-21 | 2024-10-17 | 8.046 | 17,450,890 | -17,159 | 2.17% | 140,407,631 |
| 2024-10-17 | 2024-10-15 | 8.403 | 17,468,049 | -140,133 | 2.17% | 146,775,877 |
| 2024-10-16 | 2024-10-14 | 8.046 | 17,608,182 | -3,813 | 2.18% | 141,673,182 |
| 2024-10-15 | 2024-10-10 | 8.182 | 17,611,995 | +2,860 | 2.19% | 144,105,622 |
| 2024-10-14 | 2024-10-09 | 7.857 | 17,609,135 | +60,045 | 2.18% | 138,355,876 |
| 2024-10-10 | 2024-10-08 | 7.972 | 17,549,090 | -78,169 | 2.18% | 139,909,099 |
| 2024-10-09 | 2024-10-07 | 8.361 | 17,627,259 | +4,766 | 2.19% | 147,374,001 |
| 2024-10-08 | 2024-10-04 | 8.067 | 17,622,493 | -773,113 | 2.19% | 142,158,049 |
| 2024-10-07 | 2024-10-03 | 7.553 | 18,395,606 | -182,077 | 2.28% | 138,939,062 |
| 2024-10-04 | 2024-10-02 | 7.794 | 18,577,683 | -792,179 | 2.31% | 144,796,522 |
| 2024-10-03 | 2024-09-30 | 7.458 | 19,369,862 | -1,168,726 | 2.40% | 144,468,743 |
| 2024-10-02 | 2024-09-27 | 7.091 | 20,538,588 | -401,346 | 2.55% | 145,644,821 |
| 2024-09-30 | 2024-09-26 | 6.819 | 20,939,934 | -474,735 | 2.60% | 142,779,689 |
| 2024-09-27 | 2024-09-25 | 6.819 | 21,414,669 | -516,678 | 2.66% | 146,016,687 |
| 2024-09-26 | 2024-09-24 | 6.693 | 21,931,347 | -3,456,607 | 2.72% | 146,778,942 |
| 2024-09-25 | 2024-09-23 | 6.483 | 25,387,954 | -266,920 | 3.15% | 164,586,400 |
| 2024-09-24 | 2024-09-20 | 6.493 | 25,654,874 | -4,257,366 | 3.19% | 166,585,924 |
| 2024-09-23 | 2024-09-19 | 6.326 | 29,912,240 | -3,514,757 | 3.71% | 189,209,970 |
| 2024-09-20 | 2024-09-17 | 6.252 | 33,426,997 | -526,213 | 4.15% | 208,988,019 |
| 2024-09-19 | 2024-09-16 | 6.242 | 33,953,210 | -2,768,336 | 4.22% | 211,921,770 |
| 2024-09-17 | 2024-09-13 | 6.126 | 36,721,546 | -4,751,167 | 4.56% | 224,963,247 |
| 2024-09-16 | 2024-09-12 | 5.969 | 41,472,713 | -1,826,514 | 5.15% | 247,544,043 |
| 2024-09-13 | 2024-09-11 | 5.948 | 43,299,227 | -2,205,553 | 5.38% | 257,537,793 |
| 2024-09-12 | 2024-09-10 | 5.874 | 45,504,780 | -1,239,269 | 5.65% | 267,314,682 |
| 2024-09-11 | 2024-09-09 | 5.906 | 46,744,049 | -803,867 | 5.80% | 276,065,725 |
| 2024-09-10 | 2024-09-05 | 5.665 | 47,547,916 | +27,142,505 | 5.90% | 269,341,338 |
| 2024-09-09 | 2024-09-04 | 6.280 | 20,405,411 | -2,883,683 | 2.53% | 128,148,919 |
| 2024-09-05 | 2024-09-03 | 6.225 | 23,289,094 | -681,806 | 2.89% | 144,969,102 |
| 2024-09-04 | 2024-09-02 | 6.225 | 23,970,900 | -667,202 | 3.14% | 149,213,183 |
| 2024-09-03 | 2024-08-30 | 6.336 | 24,638,102 | -977,782 | 3.23% | 156,095,297 |
| 2024-09-02 | 2024-08-29 | 6.269 | 25,615,884 | -1,968,203 | 3.36% | 160,587,715 |
| 2024-08-30 | 2024-08-28 | 6.214 | 27,584,087 | -1,416,565 | 3.62% | 171,398,894 |
| 2024-08-29 | 2024-08-27 | 6.203 | 29,000,652 | -947,998 | 3.80% | 179,879,772 |
| 2024-08-28 | 2024-08-26 | 6.180 | 29,948,650 | -1,403,022 | 3.93% | 185,096,407 |
| 2024-08-27 | 2024-08-23 | 6.269 | 31,351,672 | -1,597,134 | 4.11% | 196,545,760 |
| 2024-08-26 | 2024-08-22 | 6.535 | 32,948,806 | -2,987,515 | 4.32% | 215,316,957 |
| 2024-08-23 | 2024-08-21 | 6.679 | 35,936,321 | -9,383,274 | 4.71% | 240,014,493 |
| 2024-08-22 | 2024-08-20 | 6.214 | 45,319,595 | -410,795 | 5.94% | 281,601,797 |
| 2024-08-21 | 2024-08-19 | 6.203 | 45,730,390 | -938,959 | 6.00% | 283,647,835 |
| 2024-08-20 | 2024-08-16 | 6.258 | 46,669,349 | -2,523,454 | 6.12% | 292,056,402 |
| 2024-08-19 | 2024-08-15 | 6.158 | 49,192,803 | -880,274 | 6.45% | 302,944,381 |
| 2024-08-16 | 2024-08-14 | 6.125 | 50,073,077 | -1,144,808 | 6.57% | 306,701,536 |
| 2024-08-15 | 2024-08-13 | 6.192 | 51,217,885 | +16,611,455 | 6.72% | 317,117,339 |
| 2024-08-14 | 2024-08-12 | 6.180 | 34,606,430 | -1,219,744 | 4.54% | 213,883,626 |
| 2024-08-13 | 2024-08-09 | 6.180 | 35,826,174 | -820,687 | 4.70% | 221,422,204 |
| 2024-08-12 | 2024-08-08 | 6.203 | 36,646,861 | -705,122 | 4.81% | 227,306,235 |
| 2024-08-09 | 2024-08-07 | 6.214 | 37,351,983 | -861,315 | 4.90% | 232,093,546 |
| 2024-08-08 | 2024-08-06 | 6.192 | 38,213,298 | -2,038,625 | 5.01% | 236,598,981 |
| 2024-08-07 | 2024-08-05 | 6.036 | 40,251,923 | -177,861 | 5.28% | 242,979,523 |
| 2024-08-06 | 2024-08-02 | 6.136 | 40,429,784 | -41,535 | 5.30% | 248,083,412 |
| 2024-08-05 | 2024-08-01 | 6.180 | 40,471,319 | -518,234 | 5.31% | 250,131,333 |
| 2024-08-02 | 2024-07-31 | 6.203 | 40,989,553 | -1,153,836 | 5.37% | 254,242,265 |
| 2024-08-01 | 2024-07-30 | 6.092 | 42,143,389 | -223,906 | 5.53% | 256,731,221 |
| 2024-07-31 | 2024-07-29 | 6.291 | 42,367,295 | -2,230,028 | 5.56% | 266,541,976 |
| 2024-07-30 | 2024-07-26 | 6.313 | 44,597,323 | -2,559,567 | 5.85% | 281,559,501 |
| 2024-07-29 | 2024-07-25 | 6.236 | 47,156,890 | -1,259,470 | 6.19% | 294,062,802 |
| 2024-07-26 | 2024-07-24 | 6.347 | 48,416,360 | -1,996,191 | 6.35% | 307,279,295 |
| 2024-07-25 | 2024-07-23 | 6.391 | 50,412,551 | -2,482,826 | 6.61% | 322,181,818 |
| 2024-07-24 | 2024-07-22 | 6.457 | 52,895,377 | -1,766,868 | 6.94% | 341,564,567 |
| 2024-07-23 | 2024-07-19 | 6.413 | 54,662,245 | -1,816,526 | 7.17% | 350,552,096 |
| 2024-07-22 | 2024-07-18 | 6.524 | 56,478,771 | -541,707 | 7.41% | 368,457,221 |
| 2024-07-19 | 2024-07-17 | 6.502 | 57,020,478 | -1,575,466 | 7.48% | 370,728,091 |
| 2024-07-18 | 2024-07-16 | 6.446 | 58,595,944 | -2,459,351 | 7.69% | 377,726,174 |
| 2024-07-17 | 2024-07-15 | 6.424 | 61,055,295 | -2,545,121 | 8.01% | 392,227,345 |
| 2024-07-16 | 2024-07-12 | 6.513 | 63,600,416 | -3,083,218 | 8.34% | 414,213,093 |
| 2024-07-15 | 2024-07-11 | 6.446 | 66,683,634 | -1,672,070 | 8.75% | 429,861,732 |
| 2024-07-12 | 2024-07-10 | 6.247 | 68,355,704 | -1,765,063 | 8.97% | 427,012,319 |
| 2024-07-11 | 2024-07-09 | 6.457 | 70,120,767 | -1,985,357 | 9.20% | 452,795,136 |
| 2024-07-10 | 2024-07-08 | 6.369 | 72,106,124 | -901,040 | 9.46% | 459,226,071 |
| 2024-07-09 | 2024-07-05 | 6.535 | 73,007,164 | -3,620,411 | 9.58% | 477,094,083 |
| 2024-07-08 | 2024-07-04 | 6.457 | 76,627,575 | -2,862,020 | 10.05% | 494,811,947 |
| 2024-07-05 | 2024-07-03 | 6.291 | 79,489,595 | +2,708 | 10.43% | 500,086,534 |
| 2024-07-04 | 2024-07-02 | 6.203 | 79,486,887 | -229,322 | 10.43% | 493,026,265 |
| 2024-07-03 | 2024-06-28 | 6.158 | 79,716,209 | -1,539,352 | 10.46% | 490,916,884 |
| 2024-07-02 | 2024-06-27 | 6.003 | 81,255,561 | -410,795 | 10.66% | 487,796,770 |
| 2024-06-28 | 2024-06-26 | 5.981 | 81,666,356 | -315,996 | 10.71% | 488,453,783 |
| 2024-06-27 | 2024-06-25 | 5.970 | 81,982,352 | -58,685 | 10.75% | 489,435,739 |
| 2024-06-26 | 2024-06-24 | 5.992 | 82,041,037 | -451,422 | 10.76% | 491,603,478 |
| 2024-06-25 | 2024-06-21 | 6.036 | 82,492,459 | -495,663 | 10.82% | 497,963,249 |
| 2024-06-24 | 2024-06-20 | 6.192 | 82,988,122 | -1,354,268 | 10.89% | 513,823,881 |
| 2024-06-21 | 2024-06-19 | 6.147 | 84,342,390 | -1,411,148 | 11.06% | 518,472,143 |
| 2024-06-20 | 2024-06-18 | 6.059 | 85,753,538 | -573,306 | 11.25% | 519,548,283 |
| 2024-06-19 | 2024-06-17 | 6.147 | 86,326,844 | -859,509 | 11.32% | 530,671,039 |
| 2024-06-18 | 2024-06-14 | 6.313 | 87,186,353 | -1,562,824 | 11.44% | 550,439,900 |
| 2024-06-17 | 2024-06-13 | 6.391 | 88,749,177 | -1,105,986 | 11.64% | 567,187,548 |
| 2024-06-14 | 2024-06-12 | 6.535 | 89,855,163 | -2,301,353 | 11.79% | 587,193,972 |
| 2024-06-13 | 2024-06-11 | 6.369 | 92,156,516 | -1,163,768 | 12.09% | 586,922,059 |
| 2024-06-12 | 2024-06-07 | 7.877 | 93,320,284 | -7,223 | 12.24% | 735,065,695 |
| 2024-06-11 | 2024-06-06 | 7.877 | 93,327,507 | +8,685,723 | 12.24% | 735,122,590 |
| 2024-06-07 | 2024-06-05 | 8.011 | 84,641,784 | -8,189 | 12.24% | 678,077,036 |
| 2024-06-05 | 2024-06-03 | 8.145 | 84,649,973 | +4,095 | 12.27% | 689,513,933 |
| 2024-06-04 | 2024-05-31 | 8.133 | 84,645,878 | +170,369 | 12.26% | 688,446,874 |
| 2024-06-03 | 2024-05-30 | 7.999 | 84,475,509 | +819 | 12.24% | 675,713,361 |
| 2024-05-31 | 2024-05-29 | 8.133 | 84,474,690 | +5,732 | 12.24% | 687,054,557 |
| 2024-05-30 | 2024-05-28 | 8.231 | 84,468,958 | +8,189 | 12.61% | 695,260,285 |
| 2024-05-28 | 2024-05-24 | 8.158 | 84,460,769 | -13,102 | 12.61% | 689,004,221 |
| 2024-05-27 | 2024-05-23 | 8.341 | 84,473,871 | +4,094 | 12.61% | 704,585,155 |
| 2024-05-24 | 2024-05-22 | 8.353 | 84,469,777 | +22,109 | 12.61% | 705,582,561 |
| 2024-05-21 | 2024-05-17 | 8.524 | 84,447,668 | -13,101 | 12.61% | 719,835,851 |
| 2024-05-17 | 2024-05-14 | 8.744 | 84,460,769 | -9,008 | 12.61% | 738,513,506 |
| 2024-05-13 | 2024-05-09 | 7.706 | 84,469,777 | -2,456 | 12.61% | 650,910,228 |
| 2024-05-09 | 2024-05-07 | 7.633 | 84,472,233 | -1,638 | 12.61% | 644,739,653 |
| 2024-05-08 | 2024-05-06 | 7.352 | 84,473,871 | -4,094 | 12.61% | 621,025,276 |
| 2024-05-07 | 2024-05-03 | 7.425 | 84,477,965 | -9,008 | 12.61% | 627,245,294 |
| 2024-05-06 | 2024-05-02 | 7.303 | 84,486,973 | -4,094 | 12.61% | 616,994,544 |
| 2024-05-03 | 2024-04-30 | 7.144 | 84,491,067 | -17,196 | 12.62% | 603,610,867 |
| 2024-04-30 | 2024-04-26 | 6.924 | 84,508,263 | +16,377 | 12.62% | 585,157,294 |
| 2024-04-29 | 2024-04-25 | 6.985 | 84,491,886 | -2,457 | 12.71% | 590,203,013 |
| 2024-04-26 | 2024-04-24 | 6.875 | 84,494,343 | +128,561 | 12.71% | 580,933,495 |
| 2024-04-23 | 2024-04-19 | 6.814 | 84,365,782 | -1,637 | 12.69% | 574,898,167 |
| 2024-04-18 | 2024-04-16 | 6.692 | 84,367,419 | +8,188 | 12.69% | 564,606,288 |
| 2024-04-17 | 2024-04-15 | 6.912 | 84,359,231 | +819 | 12.69% | 583,095,154 |
| 2024-04-16 | 2024-04-12 | 7.010 | 84,358,412 | -17,196 | 12.69% | 591,331,041 |
| 2024-04-15 | 2024-04-11 | 6.936 | 84,375,608 | +48,313 | 12.69% | 585,269,160 |
| 2024-04-11 | 2024-04-09 | 6.888 | 84,327,295 | +45,037 | 12.68% | 580,814,784 |
| 2024-04-09 | 2024-04-05 | 6.778 | 84,282,258 | +18,834 | 12.68% | 571,241,215 |
| 2024-04-08 | 2024-04-03 | 6.888 | 84,263,424 | +65,509 | 12.67% | 580,374,865 |
| 2024-04-05 | 2024-04-02 | 7.010 | 84,197,915 | +4,913 | 12.66% | 590,205,998 |
| 2024-04-03 | 2024-03-28 | 6.839 | 84,193,002 | +30,298 | 12.66% | 575,777,130 |
| 2024-04-02 | 2024-03-27 | 7.059 | 84,162,704 | -41,482,625 | 12.66% | 594,070,391 |
| 2024-03-28 | 2024-03-26 | 7.059 | 125,645,329 | -6,551 | 18.90% | 886,879,416 |
| 2024-03-27 | 2024-03-25 | 6.973 | 125,651,880 | -14,739 | 18.90% | 876,184,342 |
| 2024-03-26 | 2024-03-22 | 7.169 | 125,666,619 | -6,551 | 18.90% | 900,841,574 |
| 2024-03-25 | 2024-03-21 | 7.230 | 125,673,170 | -46,675 | 18.90% | 908,562,202 |
| 2024-03-22 | 2024-03-20 | 7.132 | 125,719,845 | -11,464 | 18.91% | 896,617,215 |
| 2024-03-20 | 2024-03-18 | 7.181 | 125,731,309 | -1,638 | 18.91% | 902,840,748 |
| 2024-03-18 | 2024-03-14 | 7.193 | 125,732,947 | +60,186 | 18.91% | 904,387,974 |
| 2024-03-15 | 2024-03-13 | 7.230 | 125,672,761 | +15,968 | 18.90% | 908,559,245 |
| 2024-03-14 | 2024-03-12 | 7.217 | 125,656,793 | +135,931 | 18.90% | 906,909,270 |
| 2024-03-13 | 2024-03-11 | 6.998 | 125,520,862 | -5,732 | 18.88% | 878,336,486 |
| 2024-03-12 | 2024-03-08 | 6.985 | 125,526,594 | -13,102 | 18.88% | 876,843,653 |
| 2024-03-08 | 2024-03-06 | 6.985 | 125,539,696 | +6,551 | 18.88% | 876,935,174 |
| 2024-03-07 | 2024-03-05 | 6.924 | 125,533,145 | -4,094 | 18.88% | 869,224,296 |
| 2024-03-06 | 2024-03-04 | 7.059 | 125,537,239 | -5,732 | 18.88% | 886,116,452 |
| 2024-03-05 | 2024-03-01 | 6.961 | 125,542,971 | -37,668 | 18.88% | 873,891,764 |
| 2024-03-04 | 2024-02-29 | 6.936 | 125,580,639 | +5,732 | 18.89% | 871,086,761 |
| 2024-03-01 | 2024-02-28 | 7.034 | 125,574,907 | -7,370 | 18.89% | 883,315,268 |
| 2024-02-29 | 2024-02-27 | 6.753 | 125,582,277 | -50,768 | 18.89% | 848,093,771 |
| 2024-02-28 | 2024-02-26 | 6.485 | 125,633,045 | +320 | 18.89% | 814,683,266 |
| 2024-02-27 | 2024-02-23 | 6.521 | 125,632,725 | -819 | 18.89% | 819,283,910 |
| 2024-02-23 | 2024-02-21 | 6.521 | 125,633,544 | -16,377 | 18.90% | 819,289,251 |
| 2024-02-20 | 2024-02-16 | 6.424 | 125,649,921 | -1,638 | 18.90% | 807,120,453 |
| 2024-02-16 | 2024-02-14 | 6.326 | 125,651,559 | -2,456 | 18.90% | 794,855,219 |
| 2024-02-14 | 2024-02-07 | 6.314 | 125,654,015 | -819 | 18.90% | 793,336,255 |
| 2024-02-08 | 2024-02-06 | 6.460 | 125,654,834 | -3,276 | 18.90% | 811,755,541 |
| 2024-02-07 | 2024-02-05 | 6.265 | 125,658,110 | -4,093 | 18.90% | 787,223,912 |
| 2024-02-05 | 2024-02-01 | 6.350 | 125,662,203 | -7,370 | 18.90% | 797,991,750 |
| 2024-02-02 | 2024-01-31 | 6.497 | 125,669,573 | -6,553 | 18.90% | 816,454,826 |
| 2024-02-01 | 2024-01-30 | 6.497 | 125,676,126 | -6,551 | 18.90% | 816,497,400 |
| 2024-01-31 | 2024-01-29 | 6.472 | 125,682,677 | -9,007 | 18.90% | 813,470,262 |
| 2024-01-29 | 2024-01-25 | 6.460 | 125,691,684 | -58,139 | 18.93% | 811,993,599 |
| 2024-01-25 | 2024-01-23 | 6.082 | 125,749,823 | -15,558 | 18.94% | 764,763,433 |
| 2024-01-24 | 2024-01-22 | 6.082 | 125,765,381 | -11,466 | 18.94% | 764,858,051 |
| 2024-01-23 | 2024-01-19 | 6.204 | 125,776,847 | -4,919 | 18.94% | 780,287,778 |
| 2024-01-22 | 2024-01-18 | 6.314 | 125,781,766 | -6,884 | 18.94% | 794,142,831 |
| 2024-01-19 | 2024-01-17 | 6.265 | 125,788,650 | -4,913 | 18.94% | 788,041,720 |
| 2024-01-18 | 2024-01-16 | 6.277 | 125,793,563 | -16,377 | 18.94% | 789,608,702 |
| 2024-01-16 | 2024-01-12 | 6.045 | 125,809,940 | -1,638 | 18.94% | 760,519,831 |
| 2024-01-12 | 2024-01-10 | 5.947 | 125,811,578 | +57,320 | 18.94% | 748,238,343 |
| 2024-01-11 | 2024-01-09 | 6.082 | 125,754,258 | +63,871 | 18.94% | 764,790,405 |
| 2024-01-10 | 2024-01-08 | 5.703 | 125,690,387 | +16,378 | 18.93% | 716,818,711 |
| 2024-01-08 | 2024-01-04 | 5.911 | 125,674,009 | +819 | 18.92% | 742,815,949 |
| 2024-01-03 | 2023-12-29 | 5.825 | 125,673,190 | -819 | 18.92% | 732,067,972 |
| 2023-12-15 | 2023-12-13 | 5.862 | 125,674,009 | -8,189 | 18.92% | 736,676,974 |
| 2023-12-14 | 2023-12-12 | 5.764 | 125,682,198 | -8,189 | 18.92% | 724,446,227 |
| 2023-12-12 | 2023-12-08 | 5.398 | 125,690,387 | -818 | 18.93% | 678,445,118 |
| 2023-12-11 | 2023-12-07 | 5.459 | 125,691,205 | +9,007 | 18.93% | 686,124,302 |
| 2023-12-06 | 2023-12-04 | 5.666 | 125,682,198 | -9,007 | 18.92% | 712,167,477 |
| 2023-12-05 | 2023-12-01 | 5.495 | 125,691,205 | +72,878 | 18.93% | 690,729,163 |
| 2023-12-04 | 2023-11-30 | 5.508 | 125,618,327 | +8,189 | 18.92% | 691,862,729 |
| 2023-11-30 | 2023-11-28 | 5.752 | 125,610,138 | +819 | 18.91% | 722,496,901 |
| 2023-11-29 | 2023-11-27 | 5.605 | 125,609,319 | -39,306 | 18.91% | 704,084,746 |
| 2023-11-28 | 2023-11-24 | 5.740 | 125,648,625 | +812 | 18.92% | 721,183,841 |
| 2023-11-24 | 2023-11-22 | 5.727 | 125,647,813 | +8,188 | 18.92% | 719,644,756 |
| 2023-11-22 | 2023-11-20 | 5.654 | 125,639,625 | +32,755 | 18.92% | 710,391,917 |
| 2023-11-09 | 2023-11-07 | 5.850 | 125,606,870 | +42,581 | 18.91% | 734,749,494 |
| 2023-11-08 | 2023-11-06 | 6.021 | 125,564,289 | +98,263 | 18.91% | 755,968,066 |
| 2023-11-06 | 2023-11-02 | 5.801 | 125,466,026 | +1 | 18.89% | 727,796,799 |
| 2023-11-03 | 2023-11-01 | 5.642 | 125,466,025 | +2 | 18.89% | 707,878,144 |
| 2023-11-02 | 2023-10-31 | 5.618 | 125,466,023 | +821 | 18.89% | 704,813,725 |
| 2023-11-01 | 2023-10-30 | 5.727 | 125,465,202 | +821 | 18.89% | 718,598,856 |
| 2023-10-30 | 2023-10-26 | 5.666 | 125,464,381 | +16,379 | 18.89% | 710,933,236 |
| 2023-10-27 | 2023-10-25 | 5.532 | 125,448,002 | +13,101 | 18.89% | 693,988,605 |
| 2023-10-26 | 2023-10-24 | 5.557 | 125,434,901 | -4,913 | 18.89% | 696,979,777 |
| 2023-10-25 | 2023-10-20 | 5.434 | 125,439,814 | +9,835 | 18.89% | 681,688,239 |
| 2023-10-24 | 2023-10-19 | 5.324 | 125,429,979 | +13,101 | 18.89% | 667,848,919 |
| 2023-10-20 | 2023-10-18 | 5.618 | 125,416,878 | +4,915 | 18.88% | 704,537,650 |
| 2023-10-19 | 2023-10-17 | 5.727 | 125,411,963 | +25,385 | 18.88% | 718,293,931 |
| 2023-10-18 | 2023-10-16 | 5.764 | 125,386,578 | -817 | 18.88% | 722,742,240 |
| 2023-10-17 | 2023-10-13 | 5.850 | 125,387,395 | -3,274 | 18.88% | 733,465,654 |
| 2023-10-16 | 2023-10-12 | 5.862 | 125,390,669 | +8,190 | 18.88% | 735,016,089 |
| 2023-10-13 | 2023-10-11 | 5.837 | 125,382,479 | -43,398 | 18.88% | 731,905,714 |
| 2023-10-12 | 2023-10-10 | 5.776 | 125,425,877 | +5,734 | 18.89% | 724,500,477 |
| 2023-10-11 | 2023-10-09 | 5.862 | 125,420,143 | +2 | 18.89% | 735,188,860 |
| 2023-10-03 | 2023-09-28 | 6.155 | 125,420,141 | +1 | 18.89% | 771,948,291 |
| 2023-09-29 | 2023-09-27 | 6.045 | 125,420,140 | +2 | 18.89% | 758,163,494 |
| 2023-09-28 | 2023-09-26 | 5.911 | 125,420,138 | +1,640 | 18.89% | 741,315,404 |
| 2023-09-27 | 2023-09-25 | 5.886 | 125,418,498 | +11,459 | 18.89% | 738,242,464 |
| 2023-09-25 | 2023-09-21 | 6.106 | 125,407,039 | +41,476,069 | 18.88% | 765,741,716 |
| 2023-09-22 | 2023-09-20 | 6.106 | 83,930,970 | +812 | 12.64% | 512,486,743 |
| 2023-09-21 | 2023-09-19 | 6.106 | 83,930,158 | +4,096 | 12.64% | 512,481,785 |
| 2023-09-20 | 2023-09-18 | 6.289 | 83,926,062 | +3,964,096 | 12.64% | 527,830,478 |
| 2023-09-19 | 2023-09-15 | 6.277 | 79,961,966 | +2,458 | 12.04% | 501,922,855 |
| 2023-09-18 | 2023-09-14 | 6.387 | 79,959,508 | +2 | 12.04% | 510,695,688 |
| 2023-09-15 | 2023-09-13 | 6.411 | 79,959,506 | +1 | 12.04% | 512,648,622 |
| 2023-09-14 | 2023-09-12 | 6.521 | 79,959,505 | +131,018 | 12.04% | 521,436,878 |
| 2023-09-13 | 2023-09-11 | 6.582 | 79,828,487 | +24,566 | 12.02% | 525,456,843 |
| 2023-09-12 | 2023-09-07 | 6.424 | 79,803,921 | +99,082 | 12.02% | 512,625,685 |
| 2023-09-11 | 2023-09-06 | 6.661 | 79,704,839 | +81,887 | 12.00% | 530,908,389 |
| 2023-09-07 | 2023-09-05 | 6.435 | 79,622,952 | +2,269,394 | 11.99% | 512,350,619 |
| 2023-09-06 | 2023-09-04 | 6.673 | 77,353,558 | +1 | 11.99% | 516,218,833 |
| 2023-09-05 | 2023-08-31 | 6.510 | 77,353,557 | -3,182 | 11.99% | 503,580,701 |
| 2023-09-04 | 2023-08-30 | 6.548 | 77,356,739 | +268,118 | 11.99% | 506,518,027 |
| 2023-08-31 | 2023-08-29 | 6.699 | 77,088,621 | +165,043 | 11.95% | 516,388,445 |
| 2023-08-30 | 2023-08-28 | 6.410 | 76,923,578 | +85,799 | 11.92% | 493,047,410 |
| 2023-08-29 | 2023-08-25 | 6.146 | 76,837,779 | +73,286 | 11.91% | 472,218,168 |
| 2023-08-28 | 2023-08-24 | 6.259 | 76,764,493 | +39,524 | 11.90% | 480,450,620 |
| 2023-08-25 | 2023-08-23 | 5.919 | 76,724,969 | -3,183 | 11.89% | 454,168,133 |
| 2023-08-23 | 2023-08-21 | 5.957 | 76,728,152 | +1,592 | 11.89% | 457,079,885 |
| 2023-08-22 | 2023-08-18 | 6.095 | 76,726,560 | +29,440 | 11.89% | 467,677,520 |
| 2023-08-21 | 2023-08-17 | 6.146 | 76,697,120 | +796 | 11.89% | 471,353,726 |
| 2023-08-18 | 2023-08-16 | 6.246 | 76,696,324 | +14,322 | 11.89% | 479,060,063 |
| 2023-08-16 | 2023-08-14 | 6.271 | 76,682,002 | -23,075 | 11.88% | 480,898,052 |
| 2023-08-15 | 2023-08-11 | 6.234 | 76,705,077 | -795 | 11.89% | 478,150,722 |
| 2023-08-14 | 2023-08-10 | 6.460 | 76,705,872 | +6,358 | 11.89% | 495,508,102 |
| 2023-08-10 | 2023-08-08 | 6.309 | 76,699,514 | +2,387 | 11.89% | 483,899,706 |
| 2023-08-09 | 2023-08-07 | 6.586 | 76,697,127 | -101,049 | 11.89% | 505,090,747 |
| 2023-08-07 | 2023-08-03 | 6.937 | 76,798,176 | +11,935 | 11.90% | 532,781,348 |
| 2023-08-04 | 2023-08-02 | 7.189 | 76,786,241 | +1 | 11.90% | 551,999,222 |
| 2023-08-02 | 2023-07-31 | 7.164 | 76,786,240 | +3 | 11.90% | 550,069,148 |
| 2023-08-01 | 2023-07-28 | 6.975 | 76,786,237 | +4,775 | 11.90% | 535,593,623 |
| 2023-07-31 | 2023-07-27 | 7.101 | 76,781,462 | +1,592 | 11.90% | 545,210,052 |
| 2023-07-28 | 2023-07-26 | 7.088 | 76,779,870 | +1,591 | 11.91% | 544,233,794 |
| 2023-07-27 | 2023-07-25 | 7.038 | 76,778,279 | -25,462 | 11.91% | 540,362,783 |
| 2023-07-26 | 2023-07-24 | 6.925 | 76,803,741 | +2,387 | 11.91% | 531,854,701 |
| 2023-07-25 | 2023-07-21 | 6.724 | 76,801,354 | -16,709 | 11.91% | 516,394,595 |
| 2023-07-24 | 2023-07-20 | 6.774 | 76,818,063 | +5,570 | 11.92% | 520,368,677 |
| 2023-07-20 | 2023-07-18 | 6.586 | 76,812,493 | -15,117 | 11.91% | 505,850,492 |
| 2023-07-19 | 2023-07-14 | 6.435 | 76,827,610 | +64,451 | 11.92% | 494,363,403 |
| 2023-07-18 | 2023-07-13 | 6.447 | 76,763,159 | -4,774 | 11.91% | 494,913,423 |
| 2023-07-14 | 2023-07-12 | 6.347 | 76,767,933 | +795 | 11.91% | 487,225,775 |
| 2023-07-13 | 2023-07-11 | 6.422 | 76,767,138 | +2 | 11.91% | 493,009,490 |
| 2023-07-11 | 2023-07-07 | 6.523 | 76,767,136 | +67 | 11.91% | 500,727,825 |
| 2023-07-07 | 2023-07-05 | 6.460 | 76,767,069 | +797 | 11.91% | 495,903,425 |
| 2023-07-05 | 2023-07-03 | 6.535 | 76,766,272 | +3,978 | 11.91% | 501,686,972 |
| 2023-07-04 | 2023-06-30 | 6.661 | 76,762,294 | -120,148 | 11.91% | 511,308,301 |
| 2023-06-29 | 2023-06-27 | 6.736 | 76,882,442 | -23,075 | 11.94% | 517,906,055 |
| 2023-06-28 | 2023-06-26 | 6.397 | 76,905,517 | -12,731 | 11.94% | 491,965,114 |
| 2023-06-27 | 2023-06-23 | 6.347 | 76,918,248 | -31,827 | 11.94% | 488,179,784 |
| 2023-06-26 | 2023-06-21 | 6.410 | 76,950,075 | -796 | 11.95% | 493,217,245 |
| 2023-06-23 | 2023-06-20 | 6.384 | 76,950,871 | -138,447 | 11.95% | 491,288,142 |
| 2023-06-21 | 2023-06-19 | 6.347 | 77,089,318 | +1 | 11.97% | 489,265,520 |
| 2023-06-20 | 2023-06-16 | 6.234 | 77,089,317 | -2,385 | 11.97% | 480,545,930 |
| 2023-06-19 | 2023-06-15 | 6.108 | 77,091,702 | -233,931 | 11.97% | 470,872,072 |
| 2023-06-16 | 2023-06-14 | 6.083 | 77,325,633 | -190,168 | 12.01% | 470,357,285 |
| 2023-06-14 | 2023-06-12 | 6.108 | 77,515,801 | +7,161 | 12.03% | 473,462,446 |
| 2023-06-13 | 2023-06-09 | 6.296 | 77,508,640 | -149,589 | 12.03% | 488,030,396 |
| 2023-06-09 | 2023-06-07 | 6.735 | 77,658,229 | -545,044 | 12.06% | 523,033,183 |
| 2023-06-08 | 2023-06-06 | 6.708 | 78,203,273 | +4,654,957 | 12.14% | 524,613,994 |
| 2023-06-06 | 2023-06-02 | 6.682 | 73,548,316 | -749 | 12.14% | 491,421,283 |
| 2023-06-05 | 2023-06-01 | 6.401 | 73,549,065 | -22,449 | 12.14% | 470,786,384 |
| 2023-06-02 | 2023-05-31 | 6.401 | 73,571,514 | +748 | 12.15% | 470,930,080 |
| 2023-06-01 | 2023-05-30 | 6.388 | 73,570,766 | +2,993 | 12.15% | 469,942,149 |
| 2023-05-31 | 2023-05-29 | 6.588 | 73,567,773 | -5,986 | 12.14% | 484,669,570 |
| 2023-05-30 | 2023-05-25 | 6.428 | 73,573,759 | +748 | 12.18% | 472,910,815 |
| 2023-05-23 | 2023-05-19 | 6.628 | 73,573,011 | +29,185 | 12.18% | 487,653,596 |
| 2023-05-22 | 2023-05-18 | 6.976 | 73,543,826 | -14,967 | 12.17% | 513,012,499 |
| 2023-05-18 | 2023-05-16 | 6.789 | 73,558,793 | +7,483 | 12.17% | 499,355,147 |
| 2023-05-17 | 2023-05-15 | 6.815 | 73,551,310 | +4,490 | 12.17% | 501,270,114 |
| 2023-05-16 | 2023-05-12 | 6.895 | 73,546,820 | -14,966 | 12.17% | 507,136,449 |
| 2023-05-12 | 2023-05-10 | 6.802 | 73,561,786 | -7,483 | 12.17% | 500,358,488 |
| 2023-05-10 | 2023-05-08 | 7.069 | 73,569,269 | +5,976 | 12.17% | 520,071,838 |
| 2023-05-09 | 2023-05-05 | 6.962 | 73,563,293 | -17,962 | 12.17% | 512,165,251 |
| 2023-05-08 | 2023-05-04 | 7.417 | 73,581,255 | -2,248 | 12.18% | 545,721,920 |
| 2023-05-05 | 2023-05-03 | 7.042 | 73,583,503 | +16,464 | 12.18% | 518,205,834 |
| 2023-05-04 | 2023-05-02 | 6.949 | 73,567,039 | +749 | 12.17% | 511,208,239 |
| 2023-05-03 | 2023-04-28 | 6.802 | 73,566,290 | -17,210 | 12.17% | 500,389,124 |
| 2023-04-25 | 2023-04-21 | 6.414 | 73,583,500 | +748 | 12.19% | 471,990,115 |
| 2023-04-24 | 2023-04-20 | 6.428 | 73,582,752 | +35,171 | 12.19% | 472,968,619 |
| 2023-04-21 | 2023-04-19 | 6.561 | 73,547,581 | -2,243 | 12.18% | 482,570,878 |
| 2023-04-20 | 2023-04-18 | 6.615 | 73,549,824 | +750 | 12.18% | 486,517,046 |
| 2023-04-18 | 2023-04-14 | 6.535 | 73,549,074 | +2,989 | 12.18% | 480,614,968 |
| 2023-04-17 | 2023-04-13 | 6.642 | 73,546,085 | -4 | 12.18% | 488,457,939 |
| 2023-04-14 | 2023-04-12 | 6.561 | 73,546,089 | -14,217 | 12.18% | 482,561,088 |
| 2023-04-13 | 2023-04-11 | 6.588 | 73,560,306 | -17,216 | 12.18% | 484,620,376 |
| 2023-04-12 | 2023-04-06 | 6.321 | 73,577,522 | +1,492 | 12.18% | 465,069,140 |
| 2023-04-11 | 2023-04-04 | 6.321 | 73,576,030 | +2,994 | 12.18% | 465,059,709 |
| 2023-04-06 | 2023-04-03 | 6.147 | 73,573,036 | +752 | 12.18% | 452,259,537 |
| 2023-04-04 | 2023-03-31 | 6.401 | 73,572,284 | +742 | 12.18% | 470,935,008 |
| 2023-04-03 | 2023-03-30 | 6.214 | 73,571,542 | +89,800 | 12.18% | 457,166,118 |
| 2023-03-31 | 2023-03-29 | 6.414 | 73,481,742 | +4,484 | 12.17% | 471,337,403 |
| 2023-03-30 | 2023-03-28 | 6.441 | 73,477,258 | -1,496 | 12.17% | 473,272,427 |
| 2023-03-28 | 2023-03-24 | 6.027 | 73,478,754 | +16,463 | 12.17% | 442,842,760 |
| 2023-03-27 | 2023-03-23 | 5.826 | 73,462,291 | +22,451 | 12.17% | 428,018,146 |
| 2023-03-23 | 2023-03-21 | 5.599 | 73,439,840 | +14,966 | 12.16% | 411,203,658 |
| 2023-03-20 | 2023-03-16 | 5.826 | 73,424,874 | +1 | 12.16% | 427,800,141 |
| 2023-03-17 | 2023-03-15 | 5.773 | 73,424,873 | +748 | 12.16% | 423,875,363 |
| 2023-03-16 | 2023-03-14 | 5.679 | 73,424,125 | -66,600 | 12.16% | 417,002,764 |
| 2023-03-15 | 2023-03-13 | 5.800 | 73,490,725 | +7,483 | 12.17% | 426,219,667 |
| 2023-03-13 | 2023-03-09 | 5.933 | 73,483,242 | +7,483 | 12.17% | 435,995,998 |
| 2023-03-10 | 2023-03-08 | 6.054 | 73,475,759 | +7,483 | 12.17% | 444,788,456 |
| 2023-03-09 | 2023-03-07 | 6.067 | 73,468,276 | +14,218 | 12.17% | 445,724,930 |
| 2023-03-07 | 2023-03-03 | 6.147 | 73,454,058 | +29,933 | 12.16% | 451,528,169 |
| 2023-03-03 | 2023-03-01 | 6.147 | 73,424,125 | +29,933 | 12.16% | 451,344,168 |
| 2023-03-01 | 2023-02-27 | 6.107 | 73,394,192 | +5,239 | 12.15% | 448,217,819 |
| 2023-02-28 | 2023-02-24 | 6.094 | 73,388,953 | -74,084 | 12.15% | 447,205,111 |
| 2023-02-27 | 2023-02-23 | 6.321 | 73,463,037 | -9,729 | 12.17% | 464,345,502 |
| 2023-02-23 | 2023-02-21 | 6.414 | 73,472,766 | -69,594 | 12.17% | 471,279,828 |
| 2023-02-22 | 2023-02-20 | 6.414 | 73,542,360 | -74,089 | 12.18% | 471,726,228 |
| 2023-02-21 | 2023-02-17 | 6.414 | 73,616,449 | -1,497 | 12.19% | 472,201,461 |
| 2023-02-20 | 2023-02-16 | 6.013 | 73,617,946 | -1,497 | 12.19% | 442,697,872 |
| 2023-02-17 | 2023-02-15 | 6.147 | 73,619,443 | +1,497 | 12.19% | 452,544,804 |
| 2023-02-16 | 2023-02-14 | 6.281 | 73,617,946 | +748 | 12.19% | 462,373,333 |
| 2023-02-15 | 2023-02-13 | 6.414 | 73,617,198 | -747 | 12.19% | 472,206,265 |
| 2023-02-14 | 2023-02-10 | 6.521 | 73,617,945 | +4,490 | 12.19% | 480,081,241 |
| 2023-02-13 | 2023-02-09 | 6.508 | 73,613,455 | -117,487 | 12.19% | 479,068,248 |
| 2023-02-10 | 2023-02-08 | 6.321 | 73,730,942 | -254,430 | 12.21% | 466,038,877 |
| 2023-02-07 | 2023-02-03 | 6.120 | 73,985,372 | -29,933 | 12.25% | 452,816,834 |
| 2023-02-01 | 2023-01-30 | 5.733 | 74,015,305 | +11,225 | 12.26% | 424,316,626 |
| 2023-01-31 | 2023-01-27 | 5.746 | 74,004,080 | +3,742 | 12.25% | 425,241,208 |
| 2023-01-27 | 2023-01-20 | 5.626 | 74,000,338 | +107,010 | 12.25% | 416,319,759 |
| 2023-01-26 | 2023-01-19 | 5.519 | 73,893,328 | +14,966 | 12.24% | 407,818,105 |
| 2023-01-18 | 2023-01-16 | 5.479 | 73,878,362 | +749 | 12.23% | 404,773,749 |
| 2023-01-17 | 2023-01-13 | 5.613 | 73,877,613 | +101,772 | 12.23% | 414,642,075 |
| 2023-01-12 | 2023-01-10 | 5.572 | 73,775,841 | -9,728 | 12.22% | 411,113,225 |
| 2023-01-11 | 2023-01-09 | 5.586 | 73,785,569 | +1,498 | 12.22% | 412,153,447 |
| 2023-01-09 | 2023-01-05 | 5.546 | 73,784,071 | +93,542 | 12.22% | 409,187,101 |
| 2023-01-06 | 2023-01-04 | 5.559 | 73,690,529 | +94,290 | 12.20% | 409,653,084 |
| 2023-01-05 | 2023-01-03 | 5.479 | 73,596,239 | +2 | 12.19% | 403,228,019 |
| 2023-01-04 | 2022-12-30 | 5.412 | 73,596,237 | +89,800 | 12.19% | 398,310,593 |
| 2022-12-28 | 2022-12-22 | 4.971 | 73,506,437 | +743 | 12.17% | 365,409,249 |
| 2022-12-23 | 2022-12-21 | 4.931 | 73,505,694 | +32,926,188 | 12.17% | 362,458,737 |
| 2022-12-22 | 2022-12-20 | 4.851 | 40,579,506 | -2,993 | 6.72% | 196,845,098 |
| 2022-12-21 | 2022-12-19 | 5.078 | 40,582,499 | +3 | 6.72% | 206,078,938 |
| 2022-12-20 | 2022-12-16 | 5.172 | 40,582,496 | +3,741 | 6.72% | 209,875,113 |
| 2022-12-19 | 2022-12-15 | 5.212 | 40,578,755 | +749 | 6.72% | 211,482,555 |
| 2022-12-16 | 2022-12-14 | 5.252 | 40,578,006 | +87,555 | 6.72% | 213,105,411 |
| 2022-12-15 | 2022-12-13 | 5.252 | 40,490,451 | +8,983 | 6.71% | 212,645,594 |
| 2022-12-14 | 2022-12-12 | 5.292 | 40,481,468 | +30,682 | 6.70% | 214,221,306 |
| 2022-12-13 | 2022-12-09 | 5.372 | 40,450,786 | -5,985 | 6.70% | 217,302,259 |
| 2022-12-12 | 2022-12-08 | 5.439 | 40,456,771 | +7,483 | 6.70% | 220,037,575 |
| 2022-12-09 | 2022-12-07 | 5.212 | 40,449,288 | +95,037 | 6.70% | 210,807,818 |
| 2022-12-08 | 2022-12-06 | 5.252 | 40,354,251 | +84,564 | 6.68% | 211,930,306 |
| 2022-12-07 | 2022-12-05 | 5.252 | 40,269,687 | +209,530 | 6.67% | 211,486,197 |
| 2022-12-06 | 2022-12-02 | 4.958 | 40,060,157 | -89,791 | 6.63% | 198,608,477 |
| 2022-12-05 | 2022-12-01 | 4.543 | 40,149,948 | +28,438 | 6.65% | 182,421,124 |
| 2022-12-02 | 2022-11-30 | 4.503 | 40,121,510 | +10,478 | 6.64% | 180,683,458 |
| 2022-12-01 | 2022-11-29 | 4.423 | 40,111,032 | +2,993 | 6.64% | 177,420,196 |
| 2022-11-24 | 2022-11-22 | 4.477 | 40,108,039 | +4 | 6.64% | 179,550,848 |
| 2022-11-23 | 2022-11-21 | 4.503 | 40,108,035 | +2,997 | 6.64% | 180,622,775 |
| 2022-11-22 | 2022-11-18 | 4.276 | 40,105,038 | +8,234 | 6.64% | 171,498,424 |
| 2022-11-21 | 2022-11-17 | 4.423 | 40,096,804 | +11,223 | 6.64% | 177,357,262 |
| 2022-11-18 | 2022-11-16 | 4.370 | 40,085,581 | +23,199 | 6.64% | 175,164,930 |
| 2022-11-17 | 2022-11-15 | 4.490 | 40,062,382 | +53,125 | 6.63% | 179,881,818 |
| 2022-11-16 | 2022-11-14 | 4.156 | 40,009,257 | +29,185 | 6.63% | 166,276,969 |
| 2022-11-15 | 2022-11-11 | 4.062 | 39,980,072 | +7,483 | 6.62% | 162,415,839 |
| 2022-11-14 | 2022-11-10 | 4.089 | 39,972,589 | +22,450 | 6.62% | 163,453,765 |
| 2022-11-11 | 2022-11-09 | 4.089 | 39,950,139 | +11,224,837 | 6.62% | 163,361,964 |
| 2022-11-10 | 2022-11-08 | 4.036 | 28,725,302 | +12,726 | 4.76% | 115,926,512 |
| 2022-11-09 | 2022-11-07 | 3.996 | 28,712,576 | +8,980 | 4.75% | 114,724,076 |
| 2022-11-08 | 2022-11-04 | 4.169 | 28,703,596 | +8,980 | 4.75% | 119,674,639 |
| 2022-11-07 | 2022-11-03 | 4.062 | 28,694,616 | +4,491 | 4.75% | 116,569,578 |
| 2022-11-03 | 2022-11-01 | 3.996 | 28,690,125 | +5,987 | 4.75% | 114,634,371 |
| 2022-10-31 | 2022-10-27 | 4.263 | 28,684,138 | +748 | 4.75% | 122,276,700 |
| 2022-10-27 | 2022-10-25 | 4.303 | 28,683,390 | -748 | 4.75% | 123,423,419 |
| 2022-10-20 | 2022-10-18 | 4.223 | 28,684,138 | +2,993 | 4.75% | 121,126,763 |
| 2022-10-19 | 2022-10-17 | 4.129 | 28,681,145 | +2,994 | 4.75% | 118,431,216 |
| 2022-10-18 | 2022-10-14 | 4.156 | 28,678,151 | +3,741 | 4.75% | 119,185,318 |
| 2022-10-13 | 2022-10-11 | 4.089 | 28,674,410 | +3,742 | 4.75% | 117,253,858 |
| 2022-10-12 | 2022-10-10 | 4.103 | 28,670,668 | -41,158 | 4.75% | 117,621,689 |
| 2022-10-06 | 2022-10-03 | 4.356 | 28,711,826 | -748 | 4.75% | 125,080,508 |
| 2022-10-03 | 2022-09-29 | 4.236 | 28,712,574 | +7,483 | 4.75% | 121,630,534 |
| 2022-09-30 | 2022-09-28 | 4.276 | 28,705,091 | +3,742 | 4.75% | 122,749,613 |
| 2022-09-29 | 2022-09-27 | 4.463 | 28,701,349 | -749 | 4.75% | 128,103,207 |
| 2022-09-27 | 2022-09-23 | 4.503 | 28,702,098 | -748 | 4.75% | 129,257,207 |
| 2022-09-23 | 2022-09-21 | 4.584 | 28,702,846 | +7,483 | 4.75% | 131,561,951 |
| 2022-09-22 | 2022-09-20 | 4.784 | 28,695,363 | +3,742 | 4.75% | 137,279,590 |
| 2022-09-14 | 2022-09-09 | 5.078 | 28,691,621 | -29,933 | 4.75% | 145,696,764 |
| 2022-09-08 | 2022-09-06 | 5.105 | 28,721,554 | -17,212 | 4.76% | 146,616,390 |
| 2022-09-07 | 2022-09-05 | 5.051 | 28,738,766 | -23,946 | 4.76% | 145,168,082 |
| 2022-09-05 | 2022-09-01 | 5.212 | 28,762,712 | -162,386 | 4.76% | 149,901,391 |
| 2022-09-02 | 2022-08-31 | 5.385 | 28,925,098 | -748 | 4.79% | 155,772,615 |
| 2022-08-31 | 2022-08-29 | 5.131 | 28,925,846 | +4,490 | 4.79% | 148,432,335 |
| 2022-08-30 | 2022-08-26 | 5.305 | 28,921,356 | -14,790 | 4.79% | 153,433,567 |
| 2022-08-29 | 2022-08-25 | 5.185 | 28,936,146 | -317 | 4.79% | 150,031,910 |
| 2022-08-22 | 2022-08-18 | 5.118 | 28,936,463 | -37,416 | 4.79% | 148,100,131 |
| 2022-08-18 | 2022-08-16 | 5.278 | 28,973,879 | +7,483 | 4.80% | 152,937,843 |
| 2022-08-15 | 2022-08-11 | 5.238 | 28,966,396 | +241,409 | 4.80% | 151,737,091 |
| 2022-08-12 | 2022-08-10 | 5.145 | 28,724,987 | +132,752 | 4.76% | 147,785,490 |
| 2022-08-05 | 2022-08-03 | 5.198 | 28,592,235 | -2,245 | 4.73% | 148,630,839 |
| 2022-08-04 | 2022-08-02 | 5.212 | 28,594,480 | +3,742 | 4.74% | 149,024,624 |
| 2022-08-03 | 2022-08-01 | 5.399 | 28,590,738 | +8,231 | 4.73% | 154,354,024 |
| 2022-08-01 | 2022-07-28 | 5.746 | 28,582,507 | +37,416 | 4.73% | 164,240,402 |
| 2022-07-29 | 2022-07-27 | 6.013 | 28,545,091 | +749 | 4.73% | 171,654,491 |
| 2022-07-28 | 2022-07-26 | 6.147 | 28,544,342 | +59,117 | 4.73% | 175,464,431 |
| 2022-07-27 | 2022-07-25 | 5.479 | 28,485,225 | -715 | 4.72% | 156,068,313 |
| 2022-07-26 | 2022-07-22 | 5.586 | 28,485,940 | -2,358 | 4.72% | 159,117,542 |
| 2022-07-25 | 2022-07-21 | 5.492 | 28,488,298 | -1,682 | 4.72% | 156,465,845 |
| 2022-07-22 | 2022-07-20 | 5.452 | 28,489,980 | -23,946 | 4.72% | 155,332,929 |
| 2022-07-21 | 2022-07-19 | 5.372 | 28,513,926 | -28,436 | 4.72% | 153,177,260 |
| 2022-07-20 | 2022-07-18 | 5.292 | 28,542,362 | -20,205 | 4.73% | 151,041,510 |
| 2022-07-19 | 2022-07-15 | 5.225 | 28,562,567 | -29,185 | 4.73% | 149,239,992 |
| 2022-07-18 | 2022-07-14 | 5.359 | 28,591,752 | -22,449 | 4.73% | 153,213,264 |
| 2022-07-15 | 2022-07-13 | 5.252 | 28,614,201 | -5,987 | 4.74% | 150,274,537 |
| 2022-07-08 | 2022-07-06 | 5.452 | 28,620,188 | +7,483 | 4.74% | 156,042,848 |
| 2022-06-28 | 2022-06-24 | 5.532 | 28,612,705 | +2,245 | 4.74% | 158,296,197 |
| 2022-06-24 | 2022-06-22 | 5.372 | 28,610,460 | -3,741 | 4.74% | 153,695,842 |
| 2022-06-23 | 2022-06-21 | 5.372 | 28,614,201 | +9,728 | 4.74% | 153,715,938 |
| 2022-06-22 | 2022-06-20 | 5.506 | 28,604,473 | -1,497 | 4.69% | 157,486,159 |
| 2022-06-21 | 2022-06-17 | 5.385 | 28,605,970 | -6,735 | 4.69% | 154,053,989 |
| 2022-06-20 | 2022-06-16 | 5.278 | 28,612,705 | +3,742 | 4.70% | 151,031,396 |
| 2022-06-15 | 2022-06-13 | 5.105 | 28,608,963 | +1,497 | 4.69% | 146,041,641 |
| 2022-06-13 | 2022-06-09 | 5.091 | 28,607,466 | +1,496 | 4.69% | 145,651,711 |
| 2022-06-08 | 2022-06-06 | 5.011 | 28,605,970 | +2,245 | 4.69% | 143,350,486 |
| 2022-06-02 | 2022-05-31 | 5.721 | 28,603,725 | +1,410,474 | 4.69% | 163,631,517 |
| 2022-06-01 | 2022-05-30 | 5.749 | 27,193,251 | +2,134 | 4.69% | 156,327,144 |
| 2022-05-30 | 2022-05-26 | 5.805 | 27,191,117 | -2,846 | 4.69% | 157,843,628 |
| 2022-05-27 | 2022-05-25 | 5.735 | 27,193,963 | -6,403 | 4.69% | 155,949,009 |
| 2022-05-26 | 2022-05-24 | 5.454 | 27,200,366 | +9,960 | 4.69% | 148,339,369 |
| 2022-05-25 | 2022-05-23 | 6.030 | 27,190,406 | -2,845 | 4.69% | 163,954,348 |
| 2022-05-24 | 2022-05-20 | 5.946 | 27,193,251 | +4,268 | 4.69% | 161,678,195 |
| 2022-05-23 | 2022-05-19 | 5.946 | 27,188,983 | +3,558 | 4.69% | 161,652,819 |
| 2022-05-19 | 2022-05-17 | 6.086 | 27,185,425 | -3,558 | 4.69% | 165,452,745 |
| 2022-05-18 | 2022-05-16 | 5.988 | 27,188,983 | +4,981 | 4.69% | 162,799,293 |
| 2022-05-11 | 2022-05-06 | 6.213 | 27,184,002 | +711 | 4.69% | 168,882,876 |
| 2022-05-10 | 2022-05-05 | 6.339 | 27,183,291 | -5,692 | 4.69% | 172,317,160 |
| 2022-05-06 | 2022-05-04 | 6.578 | 27,188,983 | -711 | 4.69% | 178,849,928 |
| 2022-05-05 | 2022-05-03 | 6.578 | 27,189,694 | +2,134 | 4.69% | 178,854,605 |
| 2022-05-04 | 2022-04-29 | 6.508 | 27,187,560 | -711 | 4.69% | 176,929,877 |
| 2022-05-03 | 2022-04-28 | 6.297 | 27,188,271 | -2,846 | 4.69% | 171,202,285 |
| 2022-04-28 | 2022-04-26 | 6.325 | 27,191,117 | -711 | 4.69% | 171,984,582 |
| 2022-04-27 | 2022-04-25 | 6.283 | 27,191,828 | -19,921 | 4.70% | 170,842,485 |
| 2022-04-26 | 2022-04-22 | 6.367 | 27,211,749 | -42,688 | 4.70% | 173,262,514 |
| 2022-04-25 | 2022-04-21 | 6.213 | 27,254,437 | -1,423 | 4.71% | 169,320,459 |
| 2022-04-22 | 2022-04-20 | 6.199 | 27,255,860 | -711 | 4.71% | 168,946,202 |
| 2022-04-20 | 2022-04-14 | 6.170 | 27,256,571 | -12,095 | 4.71% | 168,184,393 |
| 2022-04-19 | 2022-04-13 | 6.128 | 27,268,666 | -7,115 | 4.71% | 167,109,190 |
| 2022-04-14 | 2022-04-12 | 6.044 | 27,275,781 | -19,920 | 4.71% | 164,852,525 |
| 2022-04-12 | 2022-04-08 | 5.791 | 27,295,701 | +2,134 | 4.71% | 158,067,077 |
| 2022-04-11 | 2022-04-07 | 5.749 | 27,293,567 | +1,423 | 4.71% | 156,903,835 |
| 2022-04-07 | 2022-04-04 | 5.693 | 27,292,144 | +3,557 | 4.71% | 155,361,223 |
| 2022-04-04 | 2022-03-31 | 5.369 | 27,288,587 | +7,115 | 4.71% | 146,519,141 |
| 2022-04-01 | 2022-03-30 | 5.285 | 27,281,472 | +2,134 | 4.71% | 144,180,191 |
| 2022-03-31 | 2022-03-29 | 5.299 | 27,279,338 | -1,423 | 4.71% | 144,552,341 |
| 2022-03-30 | 2022-03-28 | 5.355 | 27,280,761 | -19,921 | 4.71% | 146,093,674 |
| 2022-03-29 | 2022-03-25 | 5.285 | 27,300,682 | +12,095 | 4.72% | 144,281,714 |
| 2022-03-25 | 2022-03-23 | 5.411 | 27,288,587 | -5,692 | 4.71% | 147,669,815 |
| 2022-03-24 | 2022-03-22 | 4.877 | 27,294,279 | -7,114 | 4.71% | 133,122,374 |
| 2022-03-23 | 2022-03-21 | 4.990 | 27,301,393 | +711 | 4.72% | 136,226,975 |
| 2022-03-22 | 2022-03-18 | 4.821 | 27,300,682 | +54,071 | 4.72% | 131,618,692 |
| 2022-03-17 | 2022-03-15 | 4.315 | 27,246,611 | -711 | 4.71% | 117,571,165 |
| 2022-03-16 | 2022-03-14 | 4.568 | 27,247,322 | -4,980 | 4.71% | 124,467,836 |
| 2022-03-14 | 2022-03-10 | 4.934 | 27,252,302 | +9,960 | 4.71% | 134,449,832 |
| 2022-03-10 | 2022-03-08 | 4.807 | 27,242,342 | +711 | 4.71% | 130,954,522 |
| 2022-03-09 | 2022-03-07 | 4.976 | 27,241,631 | +2,846 | 4.71% | 135,545,880 |
| 2022-03-08 | 2022-03-04 | 5.116 | 27,238,785 | +1,423 | 4.70% | 139,360,299 |
| 2022-03-07 | 2022-03-03 | 5.102 | 27,237,362 | -2,846 | 4.70% | 138,970,180 |
| 2022-03-03 | 2022-03-01 | 5.229 | 27,240,208 | +712 | 4.71% | 142,430,603 |
| 2022-03-01 | 2022-02-25 | 5.299 | 27,239,496 | -5,692 | 4.70% | 144,341,220 |
| 2022-02-28 | 2022-02-24 | 5.172 | 27,245,188 | +4,980 | 4.71% | 140,924,850 |
| 2022-02-25 | 2022-02-23 | 5.341 | 27,240,208 | -20,632 | 4.71% | 145,493,627 |
| 2022-02-24 | 2022-02-22 | 5.341 | 27,260,840 | -3,557 | 4.71% | 145,603,825 |
| 2022-02-23 | 2022-02-21 | 5.468 | 27,264,397 | +9,960 | 4.71% | 149,071,785 |
| 2022-02-18 | 2022-02-16 | 5.735 | 27,254,437 | -7,114 | 4.71% | 156,295,808 |
| 2022-02-16 | 2022-02-14 | 5.721 | 27,261,551 | -3,558 | 4.71% | 155,953,427 |
| 2022-02-15 | 2022-02-11 | 5.566 | 27,265,109 | +39,131 | 4.71% | 151,758,274 |
| 2022-02-14 | 2022-02-10 | 5.594 | 27,225,978 | -286,007 | 4.70% | 152,305,825 |
| 2022-02-11 | 2022-02-09 | 5.425 | 27,511,985 | +4,980 | 4.75% | 149,265,412 |
| 2022-02-10 | 2022-02-08 | 5.482 | 27,507,005 | -24,901 | 4.75% | 150,784,905 |
| 2022-02-09 | 2022-02-07 | 5.622 | 27,531,906 | +14,229 | 4.76% | 154,791,184 |
| 2022-01-26 | 2022-01-24 | 5.425 | 27,517,677 | -70,434 | 4.75% | 149,296,294 |
| 2022-01-25 | 2022-01-21 | 5.650 | 27,588,111 | -15,652 | 4.70% | 155,882,718 |
| 2022-01-24 | 2022-01-20 | 5.875 | 27,603,763 | -7,115 | 4.71% | 162,178,965 |
| 2022-01-21 | 2022-01-19 | 5.763 | 27,610,878 | +142,292 | 4.71% | 159,116,064 |
| 2022-01-19 | 2022-01-17 | 6.142 | 27,468,586 | -73,280 | 4.68% | 168,720,438 |
| 2022-01-14 | 2022-01-12 | 6.227 | 27,541,866 | +8,537 | 4.70% | 171,493,254 |
| 2022-01-13 | 2022-01-11 | 6.381 | 27,533,329 | -38,419 | 4.70% | 175,697,074 |
| 2022-01-12 | 2022-01-10 | 6.733 | 27,571,748 | -290,275 | 4.70% | 185,630,685 |
| 2022-01-07 | 2022-01-05 | 6.353 | 27,862,023 | -194,228 | 4.75% | 177,011,317 |
| 2022-01-06 | 2022-01-04 | 6.339 | 28,056,251 | +23,478 | 4.78% | 177,850,927 |
| 2022-01-05 | 2022-01-03 | 6.395 | 28,032,773 | -12,095 | 4.78% | 179,278,170 |
| 2022-01-04 | 2021-12-31 | 6.184 | 28,044,868 | -7,826 | 4.78% | 173,442,702 |
| 2021-12-30 | 2021-12-28 | 5.664 | 28,052,694 | -9,249 | 4.78% | 158,902,077 |
| 2021-12-23 | 2021-12-21 | 5.482 | 28,061,943 | +22,767 | 4.79% | 153,826,904 |
| 2021-12-22 | 2021-12-20 | 5.299 | 28,039,176 | -69,012 | 4.78% | 148,578,699 |
| 2021-12-21 | 2021-12-17 | 5.144 | 28,108,188 | -169,327 | 4.79% | 144,598,533 |
| 2021-12-20 | 2021-12-16 | 5.327 | 28,277,515 | -51,937 | 4.82% | 150,636,565 |
| 2021-12-16 | 2021-12-14 | 5.229 | 28,329,452 | -43,399 | 4.83% | 148,125,922 |
| 2021-12-15 | 2021-12-13 | 5.257 | 28,372,851 | +14,229 | 4.84% | 149,150,438 |
| 2021-12-14 | 2021-12-10 | 5.201 | 28,358,622 | -291,698 | 4.84% | 147,481,247 |
| 2021-12-08 | 2021-12-06 | 5.201 | 28,650,320 | -14,229 | 4.89% | 148,998,245 |
| 2021-12-07 | 2021-12-03 | 5.243 | 28,664,549 | -113,834 | 4.89% | 150,280,938 |
| 2021-12-06 | 2021-12-02 | 5.229 | 28,778,383 | +17,075 | 4.91% | 150,473,243 |
| 2021-12-03 | 2021-12-01 | 5.425 | 28,761,308 | +190,671 | 4.91% | 156,043,575 |
| 2021-12-02 | 2021-11-30 | 5.201 | 28,570,637 | +4,981 | 4.87% | 148,583,848 |
| 2021-12-01 | 2021-11-29 | 4.877 | 28,565,656 | +2,134 | 4.87% | 139,323,261 |
| 2021-11-30 | 2021-11-26 | 4.877 | 28,563,522 | +712 | 4.87% | 139,312,852 |
| 2021-11-29 | 2021-11-25 | 4.976 | 28,562,810 | +7,826 | 4.87% | 142,119,655 |
| 2021-11-26 | 2021-11-24 | 4.948 | 28,554,984 | +711 | 4.87% | 141,278,000 |
| 2021-11-25 | 2021-11-23 | 4.919 | 28,554,273 | +21,344 | 4.87% | 140,471,786 |
| 2021-11-23 | 2021-11-19 | 4.891 | 28,532,929 | +432,310 | 4.87% | 139,564,689 |
| 2021-11-17 | 2021-11-15 | 4.976 | 28,100,619 | +1,422 | 4.79% | 139,819,937 |
| 2021-11-02 | 2021-10-29 | 4.723 | 28,099,197 | +2,135 | 4.79% | 132,703,733 |
| 2021-11-01 | 2021-10-28 | 4.793 | 28,097,062 | +2,134 | 4.79% | 134,668,258 |
| 2021-10-29 | 2021-10-27 | 4.779 | 28,094,928 | -711 | 4.79% | 134,263,138 |
| 2021-10-26 | 2021-10-22 | 5.060 | 28,095,639 | -4,269 | 4.79% | 142,164,567 |
| 2021-10-25 | 2021-10-21 | 5.046 | 28,099,908 | +48,379 | 4.79% | 141,791,207 |
| 2021-10-22 | 2021-10-20 | 4.948 | 28,051,529 | -1,423 | 4.78% | 138,787,117 |
| 2021-10-21 | 2021-10-19 | 4.934 | 28,052,952 | -711 | 4.78% | 138,399,856 |
| 2021-10-20 | 2021-10-18 | 4.751 | 28,053,663 | +711 | 4.78% | 133,277,313 |
| 2021-10-19 | 2021-10-15 | 4.877 | 28,052,952 | +22,767 | 4.78% | 136,822,650 |
| 2021-10-18 | 2021-10-12 | 4.934 | 28,030,185 | +3,557 | 4.78% | 138,287,534 |
| 2021-10-12 | 2021-10-08 | 5.229 | 28,026,628 | -711 | 4.78% | 146,542,549 |
| 2021-10-08 | 2021-10-06 | 4.948 | 28,027,339 | +711 | 4.78% | 138,667,435 |
| 2021-10-07 | 2021-10-05 | 5.074 | 28,026,628 | +2,135 | 4.78% | 142,209,302 |
| 2021-10-06 | 2021-10-04 | 5.060 | 28,024,493 | -1,423 | 4.78% | 141,804,567 |
| 2021-10-04 | 2021-09-29 | 4.976 | 28,025,916 | +1,423 | 4.78% | 139,448,238 |
| 2021-09-28 | 2021-09-24 | 5.201 | 28,024,493 | +42,687 | 4.78% | 145,743,583 |
| 2021-09-27 | 2021-09-23 | 5.215 | 27,981,806 | -711 | 4.77% | 145,914,887 |
| 2021-09-21 | 2021-09-17 | 5.355 | 27,982,517 | -8,538 | 4.77% | 149,851,711 |
| 2021-09-20 | 2021-09-16 | 5.243 | 27,991,055 | -7,114 | 4.77% | 146,749,981 |
| 2021-09-17 | 2021-09-15 | 5.383 | 27,998,169 | -2,135 | 4.78% | 150,722,593 |
| 2021-09-09 | 2021-09-07 | 5.626 | 28,000,304 | +1,423 | 4.78% | 157,528,202 |
| 2021-09-08 | 2021-09-06 | 5.712 | 27,998,881 | +713,761 | 4.78% | 159,943,584 |
| 2021-09-07 | 2021-09-03 | 5.438 | 27,285,120 | +1,386 | 4.78% | 148,387,795 |
| 2021-09-06 | 2021-09-02 | 5.381 | 27,283,734 | -2,079 | 4.78% | 146,805,931 |
| 2021-09-03 | 2021-09-01 | 5.309 | 27,285,813 | -2,080 | 4.78% | 144,849,060 |
| 2021-09-02 | 2021-08-31 | 5.294 | 27,287,893 | -181,623 | 4.78% | 144,466,460 |
| 2021-09-01 | 2021-08-30 | 5.482 | 27,469,516 | -5,545 | 4.81% | 150,579,402 |
| 2021-08-31 | 2021-08-27 | 5.511 | 27,475,061 | +693 | 4.81% | 151,402,481 |
| 2021-08-30 | 2021-08-26 | 5.583 | 27,474,368 | +11,091 | 4.81% | 153,380,320 |
| 2021-08-27 | 2021-08-25 | 6.044 | 27,463,277 | +1,387 | 4.81% | 165,995,893 |
| 2021-08-26 | 2021-08-24 | 6.044 | 27,461,890 | +2,773 | 4.81% | 165,987,510 |
| 2021-08-25 | 2021-08-23 | 6.044 | 27,459,117 | -694 | 4.81% | 165,970,749 |
| 2021-08-19 | 2021-08-17 | 6.405 | 27,459,811 | +1,387 | 4.81% | 175,877,983 |
| 2021-08-18 | 2021-08-16 | 6.924 | 27,458,424 | +16,637 | 4.81% | 190,128,756 |
| 2021-08-16 | 2021-08-12 | 6.520 | 27,441,787 | +2,773 | 4.80% | 178,929,434 |
| 2021-08-12 | 2021-08-10 | 6.564 | 27,439,014 | +1,386 | 4.80% | 180,098,818 |
| 2021-08-10 | 2021-08-06 | 6.592 | 27,437,628 | -1,386 | 4.80% | 180,881,324 |
| 2021-08-09 | 2021-08-05 | 6.708 | 27,439,014 | +11,784 | 4.80% | 184,057,033 |
| 2021-08-03 | 2021-07-30 | 6.636 | 27,427,230 | +4,160 | 4.80% | 181,999,730 |
| 2021-07-29 | 2021-07-27 | 6.463 | 27,423,070 | -2,080 | 4.81% | 177,225,026 |
| 2021-07-28 | 2021-07-26 | 6.737 | 27,425,150 | -1,386 | 4.81% | 184,755,279 |
| 2021-07-27 | 2021-07-23 | 6.982 | 27,426,536 | +70,015 | 4.81% | 191,490,523 |
| 2021-07-26 | 2021-07-22 | 7.242 | 27,356,521 | +6,932 | 4.80% | 198,105,050 |
| 2021-07-23 | 2021-07-21 | 7.559 | 27,349,589 | +23,249 | 4.80% | 206,734,546 |
| 2021-07-22 | 2021-07-20 | 8.150 | 27,326,340 | +204,499 | 4.79% | 222,720,852 |
| 2021-07-21 | 2021-07-19 | 7.891 | 27,121,841 | +5,546 | 4.76% | 214,011,670 |
| 2021-07-20 | 2021-07-16 | 7.256 | 27,116,295 | +126,165 | 4.76% | 196,756,595 |
| 2021-07-19 | 2021-07-15 | 7.328 | 26,990,130 | +40,900 | 4.73% | 197,787,869 |
| 2021-07-14 | 2021-07-12 | 7.213 | 26,949,230 | -2,773 | 4.73% | 194,378,098 |
| 2021-07-13 | 2021-07-09 | 7.155 | 26,952,003 | +34,661 | 4.73% | 192,842,914 |
| 2021-07-12 | 2021-07-08 | 7.025 | 26,917,342 | -1,387 | 4.72% | 189,100,247 |
| 2021-07-08 | 2021-07-06 | 7.198 | 26,918,729 | +1,387 | 4.72% | 193,769,786 |
| 2021-07-06 | 2021-07-02 | 7.285 | 26,917,342 | +6,932 | 4.72% | 196,089,579 |
| 2021-07-05 | 2021-06-30 | 7.314 | 26,910,410 | +1,386 | 4.72% | 196,815,473 |
| 2021-07-02 | 2021-06-29 | 7.371 | 26,909,024 | -42,286 | 4.72% | 198,358,041 |
| 2021-06-30 | 2021-06-28 | 7.501 | 26,951,310 | +22,876 | 4.73% | 202,168,825 |
| 2021-06-29 | 2021-06-25 | 7.256 | 26,928,434 | +3,466 | 4.74% | 195,393,470 |
| 2021-06-24 | 2021-06-22 | 7.400 | 26,924,968 | -30,501 | 4.74% | 199,252,383 |
| 2021-06-23 | 2021-06-21 | 7.386 | 26,955,469 | -106,062 | 4.74% | 199,089,253 |
| 2021-06-22 | 2021-06-18 | 7.429 | 27,061,531 | -13,171 | 4.76% | 201,043,740 |
| 2021-06-18 | 2021-06-16 | 7.400 | 27,074,702 | +1,386 | 4.76% | 200,360,457 |
| 2021-06-17 | 2021-06-15 | 7.819 | 27,073,316 | +3,466 | 4.76% | 211,676,040 |
| 2021-06-15 | 2021-06-10 | 8.064 | 27,069,850 | +71,401 | 4.76% | 218,287,376 |
| 2021-06-11 | 2021-06-09 | 7.963 | 26,998,449 | +126,166 | 4.75% | 214,985,345 |
| 2021-06-07 | 2021-06-03 | 7.732 | 26,872,283 | +20,796 | 4.73% | 207,778,362 |
| 2021-06-04 | 2021-06-02 | 7.689 | 26,851,487 | -4,852 | 4.72% | 206,455,527 |
| 2021-06-03 | 2021-06-01 | 8.150 | 26,856,339 | +2,079 | 4.72% | 218,890,151 |
| 2021-06-02 | 2021-05-31 | 8.295 | 26,854,260 | +2,773 | 4.72% | 222,747,069 |
| 2021-06-01 | 2021-05-28 | 8.150 | 26,851,487 | +694 | 4.72% | 218,850,606 |
| 2021-05-31 | 2021-05-27 | 8.594 | 26,850,793 | +693 | 4.72% | 230,744,196 |
| 2021-05-28 | 2021-05-26 | 8.594 | 26,850,100 | +916,520 | 4.73% | 230,738,241 |
| 2021-05-27 | 2021-05-25 | 8.818 | 25,933,580 | -156,571 | 4.73% | 228,675,854 |
| 2021-05-26 | 2021-05-24 | 8.833 | 26,090,151 | -6,691 | 4.76% | 230,446,384 |
| 2021-05-24 | 2021-05-20 | 8.369 | 26,096,842 | -669 | 4.76% | 218,414,672 |
| 2021-05-21 | 2021-05-18 | 8.340 | 26,097,511 | -34,124 | 4.76% | 217,640,198 |
| 2021-05-20 | 2021-05-17 | 7.891 | 26,131,635 | -8,699 | 4.76% | 206,208,390 |
| 2021-05-18 | 2021-05-14 | 7.368 | 26,140,334 | +2,677 | 4.77% | 192,603,368 |
| 2021-05-17 | 2021-05-13 | 7.443 | 26,137,657 | -6,691 | 4.77% | 194,536,824 |
| 2021-05-10 | 2021-05-06 | 7.084 | 26,144,348 | +4,014 | 4.77% | 185,208,955 |
| 2021-05-07 | 2021-05-05 | 7.114 | 26,140,334 | +14,720 | 4.77% | 185,961,872 |
| 2021-05-06 | 2021-05-04 | 7.398 | 26,125,614 | -4,014 | 4.76% | 193,275,822 |
| 2021-05-05 | 2021-05-03 | 7.413 | 26,129,628 | +43,492 | 4.76% | 193,696,034 |
| 2021-05-04 | 2021-04-30 | 6.875 | 26,086,136 | +234,855 | 4.76% | 179,338,450 |
| 2021-04-30 | 2021-04-28 | 6.426 | 25,851,281 | +184,673 | 4.71% | 166,133,169 |
| 2021-04-29 | 2021-04-27 | 6.382 | 25,666,608 | +34,794 | 4.68% | 163,795,580 |
| 2021-04-27 | 2021-04-23 | 6.456 | 25,631,814 | +1,338 | 4.67% | 165,488,917 |
| 2021-04-23 | 2021-04-21 | 6.471 | 25,630,476 | +669 | 4.67% | 165,863,335 |
| 2021-04-22 | 2021-04-20 | 6.382 | 25,629,807 | +669 | 4.67% | 163,560,728 |
| 2021-04-20 | 2021-04-16 | 6.456 | 25,629,138 | +2,677 | 4.67% | 165,471,640 |
| 2021-04-15 | 2021-04-13 | 6.576 | 25,626,461 | -6,691 | 4.67% | 168,518,326 |
| 2021-04-14 | 2021-04-12 | 6.606 | 25,633,152 | -6,022 | 4.67% | 169,328,518 |
| 2021-04-13 | 2021-04-09 | 6.397 | 25,639,174 | -31,448 | 4.68% | 164,003,692 |
| 2021-03-31 | 2021-03-29 | 6.083 | 25,670,622 | +22,080 | 4.68% | 156,148,072 |
| 2021-03-30 | 2021-03-26 | 5.829 | 25,648,542 | +669 | 4.68% | 149,497,219 |
| 2021-03-29 | 2021-03-25 | 5.605 | 25,647,873 | +669 | 4.68% | 143,743,577 |
| 2021-03-25 | 2021-03-23 | 5.903 | 25,647,204 | -15,389 | 4.68% | 151,405,952 |
| 2021-03-18 | 2021-03-16 | 4.977 | 25,662,593 | -12,713 | 4.68% | 127,717,555 |
| 2021-03-09 | 2021-03-05 | 4.768 | 25,675,306 | +6,691 | 4.68% | 122,408,658 |
| 2021-03-01 | 2021-02-25 | 4.977 | 25,668,615 | +10,706 | 4.68% | 127,747,525 |
| 2021-02-26 | 2021-02-24 | 4.738 | 25,657,909 | -36,801 | 4.68% | 121,558,784 |
| 2021-02-25 | 2021-02-23 | 4.857 | 25,694,710 | -33,455 | 4.69% | 124,805,265 |
| 2021-02-24 | 2021-02-22 | 4.872 | 25,728,165 | -76,278 | 4.69% | 125,352,280 |
| 2021-02-23 | 2021-02-19 | 4.827 | 25,804,443 | -184,673 | 4.71% | 124,566,952 |
| 2021-02-22 | 2021-02-18 | 5.022 | 25,989,116 | -669 | 4.74% | 130,507,842 |
| 2021-02-19 | 2021-02-17 | 5.081 | 25,989,785 | +61,557 | 4.74% | 132,064,907 |
| 2021-02-18 | 2021-02-16 | 4.977 | 25,928,228 | +2,008 | 4.73% | 129,039,567 |
| 2021-02-08 | 2021-02-04 | 4.887 | 25,926,220 | +7,360 | 4.73% | 126,704,716 |
| 2021-01-28 | 2021-01-26 | 4.932 | 25,918,860 | -3,346 | 4.73% | 127,830,845 |
| 2021-01-27 | 2021-01-25 | 4.947 | 25,922,206 | +4,684 | 4.73% | 128,234,764 |
| 2021-01-26 | 2021-01-22 | 5.007 | 25,917,522 | -24,757 | 4.73% | 129,760,977 |
| 2021-01-25 | 2021-01-21 | 5.007 | 25,942,279 | +2,008 | 4.73% | 129,884,928 |
| 2021-01-21 | 2021-01-19 | 5.081 | 25,940,271 | -1,339 | 4.73% | 131,813,305 |
| 2021-01-20 | 2021-01-18 | 4.842 | 25,941,610 | -2,007 | 4.73% | 125,616,810 |
| 2021-01-19 | 2021-01-15 | 4.857 | 25,943,617 | +28,771 | 4.73% | 126,014,265 |
| 2021-01-18 | 2021-01-14 | 4.768 | 25,914,846 | -13,382 | 4.73% | 123,550,680 |
| 2021-01-13 | 2021-01-11 | 4.573 | 25,928,228 | -1,338 | 4.73% | 118,576,899 |
| 2021-01-05 | 2020-12-31 | 4.558 | 25,929,566 | -5,353 | 4.73% | 118,195,492 |
| 2021-01-04 | 2020-12-29 | 4.618 | 25,934,919 | +2,008 | 4.73% | 119,770,317 |
| 2020-12-18 | 2020-12-16 | 4.633 | 25,932,911 | +53,528 | 4.73% | 120,148,620 |
| 2020-12-17 | 2020-12-15 | 4.678 | 25,879,383 | +60,219 | 4.72% | 121,060,951 |
| 2020-12-16 | 2020-12-14 | 4.648 | 25,819,164 | +10,706 | 4.71% | 120,007,500 |
| 2020-12-10 | 2020-12-08 | 4.723 | 25,808,458 | +60,220 | 4.62% | 121,886,320 |
| 2020-12-09 | 2020-12-07 | 4.708 | 25,748,238 | -670 | 4.61% | 121,217,101 |
| 2020-12-02 | 2020-11-30 | 4.603 | 25,748,908 | -13,382 | 4.61% | 118,526,472 |
| 2020-12-01 | 2020-11-27 | 4.528 | 25,762,290 | +37,470 | 4.61% | 116,662,940 |
| 2020-11-26 | 2020-11-24 | 4.827 | 25,724,820 | -11,012 | 4.60% | 124,182,584 |
| 2020-11-25 | 2020-11-23 | 4.947 | 25,735,832 | +70,925 | 4.60% | 127,312,789 |
| 2020-11-24 | 2020-11-20 | 4.738 | 25,664,907 | +24,757 | 4.59% | 121,591,938 |
| 2020-11-23 | 2020-11-19 | 4.693 | 25,640,150 | +10,706 | 4.59% | 120,325,046 |
| 2020-11-20 | 2020-11-18 | 4.797 | 25,629,444 | +29,440 | 4.58% | 122,956,089 |
| 2020-11-19 | 2020-11-17 | 4.783 | 25,600,004 | +25,426 | 4.58% | 122,432,252 |
| 2020-11-13 | 2020-11-11 | 4.648 | 25,574,578 | -85,645 | 4.57% | 118,870,664 |
| 2020-11-12 | 2020-11-10 | 4.573 | 25,660,223 | -566,732 | 4.59% | 117,351,239 |
| 2020-11-11 | 2020-11-09 | 4.573 | 26,226,955 | -87,653 | 4.69% | 119,943,060 |
| 2020-11-10 | 2020-11-06 | 4.558 | 26,314,608 | -18,734 | 4.71% | 119,950,640 |
| 2020-11-09 | 2020-11-05 | 4.558 | 26,333,342 | -29,441 | 4.71% | 120,036,036 |
| 2020-11-06 | 2020-11-04 | 4.513 | 26,362,783 | -50,311 | 4.72% | 118,988,235 |
| 2020-11-05 | 2020-11-03 | 4.409 | 26,413,094 | -40,147 | 4.72% | 116,452,045 |
| 2020-11-04 | 2020-11-02 | 4.543 | 26,453,241 | -85,645 | 4.73% | 120,187,222 |
| 2020-11-03 | 2020-10-30 | 4.558 | 26,538,886 | -38,808 | 4.75% | 120,972,973 |
| 2020-11-02 | 2020-10-29 | 4.708 | 26,577,694 | -121,777 | 4.75% | 125,121,999 |
| 2020-10-30 | 2020-10-28 | 4.723 | 26,699,471 | -60,889 | 4.78% | 126,094,332 |
| 2020-10-29 | 2020-10-27 | 4.738 | 26,760,360 | -74,940 | 4.79% | 126,781,837 |
| 2020-10-28 | 2020-10-23 | 4.842 | 26,835,300 | -143,188 | 4.80% | 129,944,317 |
| 2020-10-27 | 2020-10-22 | 5.007 | 26,978,488 | -1,136,809 | 4.83% | 135,072,904 |
| 2020-10-23 | 2020-10-21 | 4.872 | 28,115,297 | -78,285 | 5.03% | 136,982,819 |
| 2020-10-22 | 2020-10-20 | 4.872 | 28,193,582 | +2,676 | 5.04% | 137,364,238 |
| 2020-10-19 | 2020-10-15 | 4.977 | 28,190,906 | +97,020 | 5.04% | 140,300,459 |
| 2020-10-16 | 2020-10-14 | 4.842 | 28,093,886 | -1,338 | 5.02% | 136,038,756 |
| 2020-10-12 | 2020-10-08 | 5.081 | 28,095,224 | +1,338 | 5.03% | 142,763,518 |
| 2020-10-09 | 2020-10-07 | 5.066 | 28,093,886 | +6,691 | 5.02% | 142,336,846 |
| 2020-10-08 | 2020-10-06 | 5.022 | 28,087,195 | -17,396 | 5.02% | 141,043,628 |
| 2020-10-05 | 2020-09-29 | 5.022 | 28,104,591 | -6,692 | 5.03% | 141,130,985 |
| 2020-09-30 | 2020-09-28 | 5.007 | 28,111,283 | +100,366 | 5.03% | 140,744,457 |
| 2020-09-23 | 2020-09-21 | 5.066 | 28,010,917 | -4,014 | 5.01% | 141,916,486 |
| 2020-09-21 | 2020-09-17 | 5.081 | 28,014,931 | +40,815 | 5.01% | 142,355,516 |
| 2020-09-18 | 2020-09-16 | 5.291 | 27,974,116 | +2,676 | 5.00% | 148,001,276 |
| 2020-09-17 | 2020-09-15 | 5.306 | 27,971,440 | -129,806 | 5.00% | 148,405,161 |
| 2020-09-16 | 2020-09-14 | 5.306 | 28,101,246 | -3,345 | 5.03% | 149,093,859 |
| 2020-09-15 | 2020-09-11 | 5.335 | 28,104,591 | -2,008 | 5.03% | 149,951,671 |
| 2020-09-14 | 2020-09-10 | 5.306 | 28,106,599 | -3,345 | 5.03% | 149,122,260 |
| 2020-09-11 | 2020-09-09 | 5.291 | 28,109,944 | -14,052 | 5.03% | 148,719,894 |
| 2020-09-10 | 2020-09-08 | 5.261 | 28,123,996 | -2,007 | 5.03% | 147,953,593 |
| 2020-09-09 | 2020-09-07 | 5.111 | 28,126,003 | -1,338 | 5.03% | 143,760,624 |
| 2020-09-08 | 2020-09-04 | 5.022 | 28,127,341 | -11,375 | 5.03% | 141,245,227 |
| 2020-09-02 | 2020-08-31 | 5.023 | 28,138,716 | +676,083 | 5.03% | 141,343,883 |
| 2020-08-31 | 2020-08-27 | 4.962 | 27,462,633 | -5,224 | 5.03% | 136,265,553 |
| 2020-08-28 | 2020-08-26 | 4.916 | 27,467,857 | -32,649 | 5.03% | 135,029,515 |
| 2020-08-27 | 2020-08-25 | 4.931 | 27,500,506 | +3,265 | 5.04% | 135,611,168 |
| 2020-08-26 | 2020-08-24 | 4.977 | 27,497,241 | +3,264 | 5.04% | 136,858,375 |
| 2020-08-14 | 2020-08-12 | 4.487 | 27,493,977 | +21,549 | 5.04% | 123,368,443 |
| 2020-08-13 | 2020-08-11 | 4.564 | 27,472,428 | +13,059 | 5.04% | 125,375,364 |
| 2020-08-12 | 2020-08-10 | 4.564 | 27,459,369 | +11,101 | 5.03% | 125,315,767 |
| 2020-08-11 | 2020-08-07 | 4.564 | 27,448,268 | +22,855 | 5.03% | 125,265,105 |
| 2020-08-10 | 2020-08-06 | 4.579 | 27,425,413 | +9,794 | 5.03% | 125,580,805 |
| 2020-08-07 | 2020-08-05 | 4.671 | 27,415,619 | -653 | 5.02% | 128,055,075 |
| 2020-08-06 | 2020-08-04 | 4.747 | 27,416,272 | +2,612 | 5.02% | 130,157,438 |
| 2020-08-05 | 2020-08-03 | 4.671 | 27,413,660 | +8,489 | 5.02% | 128,045,924 |
| 2020-07-31 | 2020-07-29 | 4.411 | 27,405,171 | -3,265 | 5.02% | 120,871,497 |
| 2020-07-30 | 2020-07-28 | 4.456 | 27,408,436 | -653 | 5.02% | 122,145,126 |
| 2020-07-29 | 2020-07-27 | 4.487 | 27,409,089 | -9,142 | 5.02% | 122,987,541 |
| 2020-07-28 | 2020-07-24 | 4.594 | 27,418,231 | +3,265 | 5.03% | 125,967,812 |
| 2020-07-24 | 2020-07-22 | 4.625 | 27,414,966 | +33,302 | 5.02% | 126,792,497 |
| 2020-07-23 | 2020-07-21 | 4.702 | 27,381,664 | -653 | 5.02% | 128,735,140 |
| 2020-07-22 | 2020-07-20 | 4.778 | 27,382,317 | +17,631 | 5.02% | 130,834,924 |
| 2020-07-21 | 2020-07-17 | 4.793 | 27,364,686 | -37,873 | 5.02% | 131,169,754 |
| 2020-07-20 | 2020-07-16 | 4.809 | 27,402,559 | +1,959 | 5.02% | 131,770,947 |
| 2020-07-17 | 2020-07-15 | 4.916 | 27,400,600 | +653 | 5.02% | 134,698,886 |
| 2020-07-16 | 2020-07-14 | 5.038 | 27,399,947 | -47,668 | 4.97% | 138,052,577 |
| 2020-07-15 | 2020-07-13 | 5.176 | 27,447,615 | -35,914 | 4.98% | 142,075,833 |
| 2020-07-14 | 2020-07-10 | 4.992 | 27,483,529 | -38,526 | 4.98% | 137,211,021 |
| 2020-07-09 | 2020-07-07 | 5.161 | 27,522,055 | -3,918 | 4.99% | 142,039,671 |
| 2020-07-08 | 2020-07-06 | 5.069 | 27,525,973 | +4,571 | 4.99% | 139,530,635 |
| 2020-07-07 | 2020-07-03 | 4.947 | 27,521,402 | +14,366 | 4.99% | 136,135,683 |
| 2020-07-06 | 2020-07-02 | 4.885 | 27,507,036 | -24,814 | 4.99% | 134,379,610 |
| 2020-07-03 | 2020-06-30 | 4.901 | 27,531,850 | +35,262 | 4.99% | 134,922,466 |
| 2020-07-02 | 2020-06-29 | 4.702 | 27,496,588 | -3,918 | 4.98% | 129,275,457 |
| 2020-06-29 | 2020-06-24 | 5.054 | 27,500,506 | +7,835 | 4.98% | 138,980,389 |
| 2020-06-26 | 2020-06-23 | 5.100 | 27,492,671 | +2,612 | 4.98% | 140,203,891 |
| 2020-06-24 | 2020-06-22 | 5.238 | 27,490,059 | +4,571 | 4.98% | 143,979,505 |
| 2020-06-22 | 2020-06-18 | 5.268 | 27,485,488 | -30,690 | 4.98% | 144,797,410 |
| 2020-06-19 | 2020-06-17 | 5.146 | 27,516,178 | -1,959 | 4.99% | 141,587,947 |
| 2020-06-17 | 2020-06-15 | 5.054 | 27,518,137 | +5,224 | 4.99% | 139,069,492 |
| 2020-06-16 | 2020-06-12 | 5.176 | 27,512,913 | -47,668 | 4.99% | 142,413,832 |
| 2020-06-11 | 2020-06-09 | 5.253 | 27,560,581 | -50,279 | 5.00% | 144,770,938 |
| 2020-06-08 | 2020-06-04 | 5.502 | 27,610,860 | +6,530 | 5.00% | 151,925,260 |
| 2020-06-05 | 2020-06-03 | 5.439 | 27,604,330 | +790,955 | 5.00% | 150,148,478 |
| 2020-06-04 | 2020-06-02 | 5.534 | 26,813,375 | +1,268 | 5.00% | 148,382,685 |
| 2020-06-02 | 2020-05-29 | 5.203 | 26,812,107 | +51,376 | 5.00% | 139,498,491 |
| 2020-05-26 | 2020-05-22 | 5.439 | 26,760,731 | +26,005 | 4.99% | 145,559,882 |
| 2020-05-25 | 2020-05-21 | 5.912 | 26,734,726 | -1,268 | 4.99% | 158,063,514 |
| 2020-05-22 | 2020-05-20 | 5.912 | 26,735,994 | -32,348 | 4.99% | 158,071,011 |
| 2020-05-19 | 2020-05-15 | 6.275 | 26,768,342 | -15,223 | 5.00% | 167,969,014 |
| 2020-05-15 | 2020-05-13 | 6.322 | 26,783,565 | -31,713 | 5.00% | 169,331,355 |
| 2020-05-14 | 2020-05-12 | 6.243 | 26,815,278 | -16,491 | 5.00% | 167,417,987 |
| 2020-05-13 | 2020-05-11 | 6.306 | 26,831,769 | -6,343 | 5.01% | 169,213,078 |
| 2020-05-11 | 2020-05-07 | 6.306 | 26,838,112 | -1,269 | 5.01% | 169,253,080 |
| 2020-05-08 | 2020-05-06 | 6.306 | 26,839,381 | -16,491 | 5.01% | 169,261,082 |
| 2020-04-29 | 2020-04-27 | 6.306 | 26,855,872 | -42,496 | 4.89% | 169,365,082 |
| 2020-04-28 | 2020-04-24 | 6.228 | 26,898,368 | -634 | 4.90% | 167,512,667 |
| 2020-04-23 | 2020-04-21 | 6.149 | 26,899,002 | +1,903 | 4.90% | 165,396,152 |
| 2020-04-22 | 2020-04-20 | 6.180 | 26,897,099 | -95,141 | 4.90% | 166,232,576 |
| 2020-04-17 | 2020-04-15 | 5.944 | 26,992,240 | -86,895 | 4.92% | 160,437,137 |
| 2020-04-16 | 2020-04-14 | 5.897 | 27,079,135 | -66,599 | 4.93% | 159,672,828 |
| 2020-04-09 | 2020-04-07 | 5.802 | 27,145,734 | -104,020 | 4.94% | 157,497,634 |
| 2020-04-07 | 2020-04-03 | 5.660 | 27,249,754 | -20,931 | 4.96% | 154,234,547 |
| 2020-03-31 | 2020-03-27 | 5.329 | 27,270,685 | +2,537 | 4.97% | 145,324,010 |
| 2020-03-30 | 2020-03-26 | 5.360 | 27,268,148 | +6,342 | 4.97% | 146,170,316 |
| 2020-03-27 | 2020-03-25 | 5.156 | 27,261,806 | +17,126 | 4.97% | 140,548,755 |
| 2020-03-26 | 2020-03-24 | 5.171 | 27,244,680 | +851,827 | 4.96% | 140,890,004 |
| 2020-03-25 | 2020-03-23 | 4.730 | 26,392,853 | +1,268 | 4.81% | 124,833,809 |
| 2020-03-23 | 2020-03-19 | 4.541 | 26,391,585 | +98,947 | 4.81% | 119,834,699 |
| 2020-03-20 | 2020-03-18 | 4.935 | 26,292,638 | -1,903 | 4.79% | 129,748,733 |
| 2020-03-18 | 2020-03-16 | 5.219 | 26,294,541 | -1,460,094 | 4.79% | 137,220,253 |
| 2020-03-17 | 2020-03-13 | 5.518 | 27,754,635 | +870,221 | 5.06% | 153,153,946 |
| 2020-03-16 | 2020-03-12 | 5.692 | 26,884,414 | -121,780 | 4.90% | 153,014,435 |
| 2020-03-12 | 2020-03-10 | 5.944 | 27,006,194 | +10,783 | 4.92% | 160,520,077 |
| 2020-03-11 | 2020-03-09 | 6.038 | 26,995,411 | +12,685 | 4.92% | 163,009,661 |
| 2020-03-10 | 2020-03-06 | 6.243 | 26,982,726 | -1,903 | 4.92% | 168,463,429 |
| 2020-03-04 | 2020-03-02 | 6.086 | 26,984,629 | -55,181 | 4.92% | 164,220,883 |
| 2020-03-03 | 2020-02-28 | 6.007 | 27,039,810 | -22,834 | 4.93% | 162,425,136 |
| 2020-03-02 | 2020-02-27 | 6.196 | 27,062,644 | +3,171 | 4.93% | 167,682,369 |
| 2020-02-28 | 2020-02-26 | 6.149 | 27,059,473 | -52,644 | 4.93% | 166,382,854 |
| 2020-02-27 | 2020-02-25 | 6.212 | 27,112,117 | +3,171 | 4.94% | 168,416,361 |
| 2020-02-26 | 2020-02-24 | 6.243 | 27,108,946 | +21,565 | 4.94% | 169,251,469 |
| 2020-02-25 | 2020-02-21 | 6.385 | 27,087,381 | -5,708 | 4.93% | 172,960,394 |
| 2020-02-24 | 2020-02-20 | 6.385 | 27,093,089 | +634 | 4.94% | 172,996,842 |
| 2020-02-20 | 2020-02-18 | 6.606 | 27,092,455 | +101,483 | 4.94% | 178,972,791 |
| 2020-02-19 | 2020-02-17 | 6.590 | 26,990,972 | -1,268 | 4.92% | 177,876,852 |
| 2020-02-17 | 2020-02-13 | 6.685 | 26,992,240 | -634 | 4.92% | 180,438,584 |
| 2020-02-14 | 2020-02-12 | 6.622 | 26,992,874 | -213,116 | 4.92% | 178,740,532 |
| 2020-02-13 | 2020-02-11 | 6.574 | 27,205,990 | -336,164 | 4.96% | 178,864,938 |
| 2020-02-12 | 2020-02-10 | 6.559 | 27,542,154 | -8,245 | 5.02% | 180,640,805 |
| 2020-02-11 | 2020-02-07 | 6.511 | 27,550,399 | -10,783 | 5.02% | 179,391,794 |
| 2020-02-10 | 2020-02-06 | 6.433 | 27,561,182 | -17,323,389 | 5.02% | 177,289,342 |
| 2020-02-07 | 2020-02-05 | 6.354 | 44,884,571 | +111,856 | 8.18% | 285,185,048 |
| 2020-02-06 | 2020-02-04 | 6.354 | 44,772,715 | +87,502 | 8.16% | 284,474,344 |
| 2020-02-05 | 2020-02-03 | 6.354 | 44,685,213 | +17,759 | 8.14% | 283,918,378 |
| 2020-02-03 | 2020-01-30 | 6.196 | 44,667,454 | -152,225 | 8.14% | 276,763,221 |
| 2020-01-31 | 2020-01-29 | 6.306 | 44,819,679 | +10,783 | 8.16% | 282,652,845 |
| 2020-01-30 | 2020-01-24 | 6.448 | 44,808,896 | +149,716 | 8.16% | 288,943,001 |
| 2020-01-29 | 2020-01-22 | 6.464 | 44,659,180 | +212,481 | 8.13% | 288,681,683 |
| 2020-01-23 | 2020-01-21 | 6.275 | 44,446,699 | +115,437 | 8.10% | 278,899,163 |
| 2020-01-22 | 2020-01-20 | 6.275 | 44,331,262 | +18,341 | 8.08% | 278,174,806 |
| 2020-01-21 | 2020-01-17 | 6.275 | 44,312,921 | -2,083,582 | 8.07% | 278,059,718 |
| 2020-01-20 | 2020-01-16 | 6.165 | 46,396,503 | -6,794,864 | 8.45% | 286,013,566 |
| 2020-01-17 | 2020-01-15 | 6.149 | 53,191,367 | -1,110,895 | 9.69% | 327,062,224 |
| 2020-01-16 | 2020-01-14 | 6.165 | 54,302,262 | -1,463,265 | 9.89% | 334,749,013 |
| 2020-01-15 | 2020-01-13 | 6.070 | 55,765,527 | -2,668,382 | 10.16% | 338,494,150 |
| 2020-01-14 | 2020-01-10 | 5.960 | 58,433,909 | -6,852,672 | 10.64% | 348,242,175 |
| 2020-01-13 | 2020-01-09 | 6.291 | 65,286,581 | -693,304 | 11.89% | 410,696,923 |
| 2020-01-10 | 2020-01-08 | 7.111 | 65,979,885 | -457,310 | 12.02% | 469,151,083 |
| 2020-01-09 | 2020-01-07 | 7.252 | 66,437,195 | -140,174 | 12.10% | 481,829,900 |
| 2020-01-08 | 2020-01-06 | 7.331 | 66,577,369 | -111,632 | 12.13% | 488,094,832 |
| 2020-01-07 | 2020-01-03 | 7.410 | 66,689,001 | -200,430 | 12.15% | 494,170,364 |
| 2020-01-06 | 2020-01-02 | 7.347 | 66,889,431 | -71,038 | 12.18% | 491,437,220 |
| 2020-01-03 | 2019-12-31 | 7.315 | 66,960,469 | -140,175 | 12.20% | 489,847,724 |
| 2020-01-02 | 2019-12-27 | 7.300 | 67,100,644 | -5,708 | 12.22% | 489,815,255 |
| 2019-12-30 | 2019-12-24 | 7.300 | 67,106,352 | -133,831 | 12.22% | 489,856,922 |
| 2019-12-27 | 2019-12-20 | 7.394 | 67,240,183 | -236,584 | 12.25% | 497,194,547 |
| 2019-12-23 | 2019-12-19 | 7.394 | 67,476,767 | -206,772 | 12.29% | 498,943,922 |
| 2019-12-20 | 2019-12-18 | 7.426 | 67,683,539 | -150,323 | 12.32% | 502,607,070 |
| 2019-12-19 | 2019-12-17 | 7.410 | 67,833,862 | +53,029 | 12.35% | 502,653,868 |
| 2019-12-18 | 2019-12-16 | 7.347 | 67,780,833 | -114,804 | 12.34% | 497,986,358 |
| 2019-12-17 | 2019-12-13 | 7.363 | 67,895,637 | -797,279 | 12.36% | 499,900,274 |
| 2019-12-16 | 2019-12-12 | 7.379 | 68,692,916 | +104,655 | 12.51% | 506,853,480 |
| 2019-12-13 | 2019-12-11 | 7.347 | 68,588,261 | +72,307 | 12.49% | 503,918,539 |
| 2019-12-12 | 2019-12-10 | 7.126 | 68,515,954 | +54,547 | 12.47% | 488,264,075 |
| 2019-12-11 | 2019-12-09 | 6.984 | 68,461,407 | -80,553 | 12.46% | 478,161,025 |
| 2019-12-10 | 2019-12-06 | 7.158 | 68,541,960 | +9,515 | 12.48% | 490,610,681 |
| 2019-12-09 | 2019-12-05 | 7.111 | 68,532,445 | -708,482 | 12.48% | 487,301,104 |
| 2019-12-06 | 2019-12-04 | 7.111 | 69,240,927 | -542,937 | 12.61% | 492,338,777 |
| 2019-12-05 | 2019-12-03 | 7.079 | 69,783,864 | -258,148 | 12.71% | 493,998,899 |
| 2019-12-04 | 2019-12-02 | 7.016 | 70,042,012 | -307,892 | 12.75% | 491,409,164 |
| 2019-12-03 | 2019-11-29 | 6.906 | 70,349,904 | -133,832 | 12.81% | 485,805,298 |
| 2019-12-02 | 2019-11-28 | 6.984 | 70,483,736 | -21,565 | 12.83% | 492,285,755 |
| 2019-11-29 | 2019-11-27 | 7.079 | 70,505,301 | +27,908 | 12.84% | 499,105,941 |
| 2019-11-28 | 2019-11-26 | 7.205 | 70,477,393 | +291,794 | 12.83% | 507,797,617 |
| 2019-11-27 | 2019-11-25 | 6.984 | 70,185,599 | -26,639 | 12.78% | 490,203,451 |
| 2019-11-26 | 2019-11-22 | 7.174 | 70,212,238 | +79,648 | 12.78% | 503,673,197 |
| 2019-11-25 | 2019-11-21 | 7.331 | 70,132,590 | -34,374 | 12.77% | 514,159,019 |
| 2019-11-22 | 2019-11-20 | 7.394 | 70,166,964 | +24,737 | 12.78% | 518,836,064 |
| 2019-11-21 | 2019-11-19 | 7.394 | 70,142,227 | +161,105 | 12.77% | 518,653,151 |
| 2019-11-20 | 2019-11-18 | 7.426 | 69,981,122 | +30,445 | 12.74% | 519,668,551 |
| 2019-11-19 | 2019-11-15 | 7.442 | 69,950,677 | -38,056 | 12.74% | 520,545,322 |
| 2019-11-18 | 2019-11-14 | 7.331 | 69,988,733 | +28,958 | 12.74% | 513,104,368 |
| 2019-11-15 | 2019-11-13 | 7.410 | 69,959,775 | +50,742 | 12.74% | 518,407,038 |
| 2019-11-14 | 2019-11-12 | 7.363 | 69,909,033 | -161,740 | 12.73% | 514,724,455 |
| 2019-11-13 | 2019-11-11 | 7.505 | 70,070,773 | -35,519 | 12.76% | 525,858,004 |
| 2019-11-11 | 2019-11-07 | 7.631 | 70,106,292 | +23,468 | 12.76% | 534,966,992 |
| 2019-11-08 | 2019-11-06 | 7.662 | 70,082,824 | +60,446 | 12.76% | 536,997,780 |
| 2019-11-07 | 2019-11-05 | 7.725 | 70,022,378 | -1,268 | 12.75% | 540,950,545 |
| 2019-11-06 | 2019-11-04 | 7.694 | 70,023,646 | +12,051 | 12.75% | 538,752,340 |
| 2019-11-05 | 2019-11-01 | 7.379 | 70,011,595 | -5,709 | 12.75% | 516,583,407 |
| 2019-11-04 | 2019-10-31 | 7.410 | 70,017,304 | +11,417 | 12.75% | 518,833,332 |
| 2019-11-01 | 2019-10-30 | 7.300 | 70,005,887 | +2,537 | 12.75% | 511,022,687 |
| 2019-10-31 | 2019-10-29 | 7.268 | 70,003,350 | -20,296 | 12.75% | 508,796,806 |
| 2019-10-30 | 2019-10-28 | 7.300 | 70,023,646 | -113,535 | 12.75% | 511,152,322 |
| 2019-10-29 | 2019-10-25 | 7.379 | 70,137,181 | +3,806 | 12.77% | 517,510,048 |
| 2019-10-28 | 2019-10-24 | 7.363 | 70,133,375 | +120,607 | 12.77% | 516,376,235 |
| 2019-10-25 | 2019-10-23 | 7.347 | 70,012,768 | -46,302 | 12.75% | 514,384,404 |
| 2019-10-24 | 2019-10-22 | 7.221 | 70,059,070 | -29,477 | 12.76% | 505,888,111 |
| 2019-10-23 | 2019-10-21 | 7.158 | 70,088,547 | -58,353 | 12.77% | 501,680,865 |
| 2019-10-22 | 2019-10-18 | 7.300 | 70,146,900 | +1,757,180 | 12.78% | 512,052,041 |
| 2019-10-21 | 2019-10-17 | 7.457 | 68,389,720 | -6,342 | 12.46% | 510,007,536 |
| 2019-10-18 | 2019-10-16 | 7.063 | 68,396,062 | -254,978 | 12.46% | 483,096,330 |
| 2019-10-17 | 2019-10-15 | 7.032 | 68,651,040 | +14,589 | 12.50% | 482,732,576 |
| 2019-10-16 | 2019-10-14 | 7.079 | 68,636,451 | +43,764 | 12.50% | 485,876,380 |
| 2019-10-15 | 2019-10-11 | 6.984 | 68,592,687 | -41,227 | 12.49% | 479,077,936 |
| 2019-10-14 | 2019-10-10 | 6.858 | 68,633,914 | -91,970 | 12.50% | 470,709,161 |
| 2019-10-11 | 2019-10-09 | 6.764 | 68,725,884 | -111,632 | 12.52% | 464,838,675 |
| 2019-10-10 | 2019-10-08 | 6.748 | 68,837,516 | -28,542 | 12.54% | 464,508,416 |
| 2019-10-09 | 2019-10-04 | 6.748 | 68,866,058 | -14,588 | 12.54% | 464,701,014 |
| 2019-10-08 | 2019-10-03 | 6.748 | 68,880,646 | -10,783 | 12.55% | 464,799,453 |
| 2019-10-04 | 2019-10-02 | 6.622 | 68,891,429 | -176,327 | 12.55% | 456,183,015 |
| 2019-10-03 | 2019-09-30 | 6.827 | 69,067,756 | -848 | 12.58% | 471,506,702 |
| 2019-10-02 | 2019-09-27 | 6.874 | 69,068,604 | +55,816 | 12.58% | 474,779,321 |
| 2019-09-30 | 2019-09-26 | 6.779 | 69,012,788 | +220,464 | 12.57% | 467,867,260 |
| 2019-09-27 | 2019-09-25 | 6.827 | 68,792,324 | -45,668 | 12.53% | 469,626,402 |
| 2019-09-26 | 2019-09-24 | 6.969 | 68,837,992 | -79,284 | 12.54% | 479,705,933 |
| 2019-09-25 | 2019-09-23 | 7.126 | 68,917,276 | +139,540 | 12.55% | 491,124,009 |
| 2019-09-24 | 2019-09-20 | 7.237 | 68,777,736 | -18,373 | 12.53% | 497,720,110 |
| 2019-09-23 | 2019-09-19 | 7.252 | 68,796,109 | -34,885 | 12.53% | 498,937,716 |
| 2019-09-20 | 2019-09-18 | 7.268 | 68,830,994 | -115,437 | 12.54% | 500,275,914 |
| 2019-09-19 | 2019-09-17 | 7.079 | 68,946,431 | -68,458 | 12.56% | 488,070,724 |
| 2019-09-18 | 2019-09-16 | 7.205 | 69,014,889 | -222,871 | 12.57% | 497,260,109 |
| 2019-09-17 | 2019-09-13 | 7.347 | 69,237,760 | -177,355 | 12.61% | 508,690,413 |
| 2019-09-16 | 2019-09-12 | 7.442 | 69,415,115 | -187,744 | 12.64% | 516,559,881 |
| 2019-09-13 | 2019-09-11 | 7.205 | 69,602,859 | -32,348 | 12.61% | 501,496,500 |
| 2019-09-12 | 2019-09-10 | 7.394 | 69,635,207 | +200,430 | 12.61% | 514,904,089 |
| 2019-09-11 | 2019-09-09 | 7.426 | 69,434,777 | +237,218 | 12.58% | 515,611,481 |
| 2019-09-10 | 2019-09-06 | 7.489 | 69,197,559 | -10,149 | 12.54% | 518,213,845 |
| 2019-09-09 | 2019-09-05 | 6.811 | 69,207,708 | -154,762 | 12.54% | 471,370,979 |
| 2019-09-06 | 2019-09-04 | 6.874 | 69,362,470 | -407,202 | 12.57% | 476,799,363 |
| 2019-09-05 | 2019-09-03 | 6.779 | 69,769,672 | -152,226 | 12.64% | 472,998,501 |
| 2019-09-04 | 2019-09-02 | 6.795 | 69,921,898 | -414,813 | 12.67% | 475,132,903 |
| 2019-09-03 | 2019-08-30 | 6.894 | 70,336,711 | -83,724 | 12.74% | 484,871,189 |
| 2019-09-02 | 2019-08-29 | 6.813 | 70,420,435 | +1,584,151 | 12.76% | 479,763,939 |
| 2019-08-30 | 2019-08-28 | 6.748 | 68,836,284 | +33,449 | 12.77% | 464,526,128 |
| 2019-08-29 | 2019-08-27 | 6.926 | 68,802,835 | -47,076 | 12.76% | 476,518,837 |
| 2019-08-28 | 2019-08-26 | 7.071 | 68,849,911 | -115,831 | 12.77% | 486,848,617 |
| 2019-08-27 | 2019-08-23 | 7.216 | 68,965,742 | -276,882 | 12.79% | 497,688,245 |
| 2019-08-26 | 2019-08-22 | 7.265 | 69,242,624 | +9,911 | 12.85% | 503,039,952 |
| 2019-08-23 | 2019-08-21 | 7.475 | 69,232,713 | +50,173 | 12.84% | 517,498,135 |
| 2019-08-22 | 2019-08-20 | 7.313 | 69,182,540 | +48,772 | 12.83% | 505,954,138 |
| 2019-08-21 | 2019-08-19 | 7.281 | 69,133,768 | +42,413 | 12.83% | 503,365,234 |
| 2019-08-20 | 2019-08-16 | 7.071 | 69,091,355 | +14,246 | 12.82% | 488,555,906 |
| 2019-08-19 | 2019-08-15 | 6.813 | 69,077,109 | -4,955 | 12.81% | 470,612,059 |
| 2019-08-16 | 2019-08-14 | 6.668 | 69,082,064 | -3,806 | 12.82% | 460,608,347 |
| 2019-08-15 | 2019-08-13 | 6.861 | 69,085,870 | +59,609 | 12.82% | 474,017,754 |
| 2019-08-14 | 2019-08-12 | 7.023 | 69,026,261 | +11,835 | 12.81% | 484,752,496 |
| 2019-08-13 | 2019-08-09 | 6.942 | 69,014,426 | +27,407 | 12.80% | 479,098,469 |
| 2019-08-12 | 2019-08-08 | 7.152 | 68,987,019 | -9,655 | 12.80% | 493,386,830 |
| 2019-08-09 | 2019-08-07 | 7.136 | 68,996,674 | +91,990 | 12.80% | 492,341,985 |
| 2019-08-08 | 2019-08-06 | 7.184 | 68,904,684 | +7,433 | 12.78% | 495,022,802 |
| 2019-08-07 | 2019-08-05 | 7.329 | 68,897,251 | -29,610 | 12.78% | 504,980,019 |
| 2019-08-06 | 2019-08-02 | 7.442 | 68,926,861 | -15,893 | 12.79% | 512,986,426 |
| 2019-08-05 | 2019-08-01 | 7.652 | 68,942,754 | +3,978 | 12.79% | 527,574,039 |
| 2019-08-01 | 2019-07-30 | 7.830 | 68,938,776 | +93,533 | 12.79% | 539,786,171 |
| 2019-07-31 | 2019-07-29 | 7.588 | 68,845,243 | +54,112 | 12.77% | 522,382,046 |
| 2019-07-30 | 2019-07-26 | 7.733 | 68,791,131 | -12,388 | 12.76% | 531,966,655 |
| 2019-07-29 | 2019-07-25 | 7.717 | 68,803,519 | +16,104 | 12.74% | 530,951,675 |
| 2019-07-26 | 2019-07-24 | 7.636 | 68,787,415 | -10,457 | 12.73% | 525,274,814 |
| 2019-07-25 | 2019-07-23 | 7.782 | 68,797,872 | +7,433 | 12.74% | 535,350,843 |
| 2019-07-24 | 2019-07-22 | 7.588 | 68,790,439 | -10,637 | 12.73% | 521,966,206 |
| 2019-07-23 | 2019-07-19 | 7.765 | 68,801,076 | +37,165 | 12.74% | 534,265,037 |
| 2019-07-22 | 2019-07-18 | 7.636 | 68,763,911 | +35,926 | 12.73% | 525,095,332 |
| 2019-07-19 | 2019-07-17 | 7.685 | 68,727,985 | +25,522 | 12.72% | 528,149,668 |
| 2019-07-18 | 2019-07-16 | 7.765 | 68,702,463 | -263,253 | 12.72% | 533,499,271 |
| 2019-07-17 | 2019-07-15 | 7.782 | 68,965,716 | -97,868 | 12.77% | 536,656,921 |
| 2019-07-16 | 2019-07-12 | 7.927 | 69,063,584 | -37,165 | 12.78% | 547,453,267 |
| 2019-07-15 | 2019-07-11 | 7.959 | 69,100,749 | -128,839 | 12.79% | 549,979,018 |
| 2019-07-12 | 2019-07-10 | 8.040 | 69,229,588 | -148,041 | 12.81% | 556,592,740 |
| 2019-07-11 | 2019-07-09 | 8.072 | 69,377,629 | -187,683 | 12.84% | 560,023,054 |
| 2019-07-10 | 2019-07-08 | 8.234 | 69,565,312 | -17,344 | 12.88% | 572,768,810 |
| 2019-07-09 | 2019-07-05 | 8.379 | 69,582,656 | -801,526 | 12.88% | 583,021,818 |
| 2019-07-05 | 2019-07-03 | 8.524 | 70,384,182 | -55,128 | 13.03% | 599,964,339 |
| 2019-07-04 | 2019-07-02 | 8.524 | 70,439,310 | -190,681 | 13.04% | 600,434,258 |
| 2019-07-03 | 2019-06-28 | 8.637 | 70,629,991 | -758,167 | 13.07% | 610,041,500 |
| 2019-07-02 | 2019-06-27 | 8.556 | 71,388,158 | -168,482 | 13.21% | 610,827,376 |
| 2019-06-28 | 2019-06-26 | 8.508 | 71,556,640 | -53,270 | 13.25% | 608,803,306 |
| 2019-06-27 | 2019-06-25 | 8.363 | 71,609,910 | -213,389 | 13.26% | 598,851,767 |
| 2019-06-26 | 2019-06-24 | 8.185 | 71,823,299 | -78,666 | 13.30% | 587,881,449 |
| 2019-06-25 | 2019-06-21 | 7.991 | 71,901,965 | -902,801 | 13.31% | 574,595,745 |
| 2019-06-24 | 2019-06-20 | 8.056 | 72,804,766 | -9,911 | 13.48% | 586,511,866 |
| 2019-06-21 | 2019-06-19 | 7.991 | 72,814,677 | +9,911 | 13.48% | 581,889,571 |
| 2019-06-20 | 2019-06-18 | 7.959 | 72,804,766 | -35,307 | 13.48% | 579,459,620 |
| 2019-06-19 | 2019-06-17 | 7.878 | 72,840,073 | -202,550 | 13.48% | 573,860,909 |
| 2019-06-18 | 2019-06-14 | 7.717 | 73,042,623 | -59,464 | 13.52% | 563,664,527 |
| 2019-06-17 | 2019-06-13 | 7.927 | 73,102,087 | +86,099 | 13.53% | 579,465,675 |
| 2019-06-14 | 2019-06-12 | 7.830 | 73,015,988 | +962,026 | 13.52% | 571,710,478 |
| 2019-06-13 | 2019-06-11 | 7.991 | 72,053,962 | +158,021 | 13.34% | 575,810,410 |
| 2019-06-12 | 2019-06-10 | 7.959 | 71,895,941 | -619 | 13.31% | 572,226,200 |
| 2019-06-11 | 2019-06-06 | 7.765 | 71,896,560 | -37,785 | 13.31% | 558,302,580 |
| 2019-06-10 | 2019-06-05 | 8.167 | 71,934,345 | -91,054 | 13.32% | 587,466,715 |
| 2019-06-06 | 2019-06-04 | 8.402 | 72,025,399 | +2,763,451 | 13.33% | 605,189,593 |
| 2019-06-05 | 2019-06-03 | 8.722 | 69,261,948 | -55,824 | 13.37% | 604,129,015 |
| 2019-06-04 | 2019-05-31 | 8.807 | 69,317,772 | -75,282 | 13.38% | 610,451,995 |
| 2019-06-03 | 2019-05-30 | 8.638 | 69,393,054 | +6,533 | 13.40% | 599,430,172 |
| 2019-05-31 | 2019-05-29 | 8.756 | 69,386,521 | +153,220 | 13.40% | 607,552,328 |
| 2019-05-30 | 2019-05-28 | 8.941 | 69,233,301 | +836,769 | 13.37% | 619,034,414 |
| 2019-05-29 | 2019-05-27 | 8.503 | 68,396,532 | -2,969 | 13.21% | 581,608,430 |
| 2019-05-28 | 2019-05-24 | 8.369 | 68,399,501 | -4,157 | 13.21% | 572,419,678 |
| 2019-05-27 | 2019-05-23 | 8.352 | 68,403,658 | -98,762 | 13.21% | 571,302,647 |
| 2019-05-24 | 2019-05-22 | 8.453 | 68,502,420 | -13,065 | 13.23% | 579,048,398 |
| 2019-05-23 | 2019-05-21 | 8.369 | 68,515,485 | +2,969 | 13.23% | 573,390,322 |
| 2019-05-22 | 2019-05-20 | 8.402 | 68,512,516 | +294,562 | 13.23% | 575,672,780 |
| 2019-05-21 | 2019-05-17 | 8.470 | 68,217,954 | +229,236 | 13.17% | 577,792,510 |
| 2019-05-20 | 2019-05-16 | 8.638 | 67,988,718 | -34,002 | 13.13% | 587,299,256 |
| 2019-05-17 | 2019-05-15 | 8.554 | 68,022,720 | +55,230 | 13.14% | 581,865,944 |
| 2019-05-16 | 2019-05-14 | 8.386 | 67,967,490 | -7,127 | 13.12% | 569,948,753 |
| 2019-05-15 | 2019-05-10 | 8.537 | 67,974,617 | -33,257 | 13.13% | 580,309,876 |
| 2019-05-14 | 2019-05-09 | 8.419 | 68,007,874 | -118,775 | 13.13% | 572,577,708 |
| 2019-05-10 | 2019-05-08 | 8.739 | 68,126,649 | -13,132 | 13.16% | 595,373,662 |
| 2019-05-09 | 2019-05-07 | 8.857 | 68,139,781 | -440,792 | 13.16% | 603,520,061 |
| 2019-05-08 | 2019-05-06 | 8.924 | 68,580,573 | +57,743 | 13.24% | 612,043,390 |
| 2019-05-07 | 2019-05-03 | 9.312 | 68,522,830 | -58,794 | 13.23% | 638,066,076 |
| 2019-05-06 | 2019-05-02 | 9.228 | 68,581,624 | -248,833 | 13.24% | 632,839,468 |
| 2019-05-03 | 2019-04-30 | 9.261 | 68,830,457 | +28,506 | 13.29% | 637,453,596 |
| 2019-05-02 | 2019-04-29 | 9.177 | 68,801,951 | -69,483 | 13.29% | 631,396,963 |
| 2019-04-30 | 2019-04-26 | 8.941 | 68,871,434 | +27,912 | 13.30% | 615,798,859 |
| 2019-04-29 | 2019-04-25 | 8.739 | 68,843,522 | +50,479 | 13.29% | 601,638,571 |
| 2019-04-26 | 2019-04-24 | 8.773 | 68,793,043 | -8,908 | 13.28% | 603,514,178 |
| 2019-04-25 | 2019-04-23 | 8.722 | 68,801,951 | -20,786 | 13.29% | 600,116,747 |
| 2019-04-24 | 2019-04-18 | 8.739 | 68,822,737 | +33,257 | 13.29% | 601,456,927 |
| 2019-04-23 | 2019-04-17 | 8.941 | 68,789,480 | +50,480 | 13.28% | 615,066,085 |
| 2019-04-18 | 2019-04-16 | 9.345 | 68,739,000 | +57,605 | 13.27% | 642,393,926 |
| 2019-04-17 | 2019-04-15 | 9.345 | 68,681,395 | +134,216 | 13.26% | 641,855,584 |
| 2019-04-16 | 2019-04-12 | 9.632 | 68,547,179 | +108,679 | 13.24% | 660,223,302 |
| 2019-04-15 | 2019-04-11 | 9.649 | 68,438,500 | +161,534 | 13.22% | 660,328,949 |
| 2019-04-12 | 2019-04-10 | 9.665 | 68,276,966 | +208,450 | 13.18% | 659,920,075 |
| 2019-04-11 | 2019-04-09 | 9.817 | 68,068,516 | -14,847 | 13.14% | 668,220,923 |
| 2019-04-10 | 2019-04-08 | 9.750 | 68,083,363 | +188,258 | 13.15% | 663,780,969 |
| 2019-04-09 | 2019-04-04 | 9.766 | 67,895,105 | +122,339 | 13.11% | 663,088,798 |
| 2019-04-08 | 2019-04-03 | 9.733 | 67,772,766 | -15,441 | 13.09% | 659,611,596 |
| 2019-04-04 | 2019-04-02 | 9.766 | 67,788,207 | +287,435 | 13.09% | 662,044,792 |
| 2019-04-03 | 2019-04-01 | 9.699 | 67,500,772 | +121,745 | 13.03% | 654,691,129 |
| 2019-04-02 | 2019-03-29 | 9.699 | 67,379,027 | -96,802 | 13.01% | 653,510,322 |
| 2019-04-01 | 2019-03-28 | 9.345 | 67,475,829 | +111,648 | 13.03% | 630,589,079 |
| 2019-03-29 | 2019-03-27 | 9.329 | 67,364,181 | +6,533 | 13.01% | 628,411,367 |
| 2019-03-28 | 2019-03-26 | 9.362 | 67,357,648 | +83,736 | 13.01% | 630,618,836 |
| 2019-03-27 | 2019-03-25 | 9.699 | 67,273,912 | -797 | 12.99% | 652,490,810 |
| 2019-03-26 | 2019-03-22 | 9.867 | 67,274,709 | +44,540 | 12.99% | 663,826,640 |
| 2019-03-25 | 2019-03-21 | 10.086 | 67,230,169 | +352,168 | 12.98% | 678,103,925 |
| 2019-03-22 | 2019-03-20 | 10.120 | 66,878,001 | +363,451 | 12.91% | 676,804,112 |
| 2019-03-21 | 2019-03-19 | 10.069 | 66,514,550 | +57,012 | 12.84% | 669,765,965 |
| 2019-03-20 | 2019-03-18 | 9.867 | 66,457,538 | +61,763 | 12.79% | 655,763,285 |
| 2019-03-19 | 2019-03-15 | 10.036 | 66,395,775 | +70,077 | 12.77% | 666,333,944 |
| 2019-03-18 | 2019-03-14 | 9.750 | 66,325,698 | -19,597 | 12.76% | 646,644,556 |
| 2019-03-15 | 2019-03-13 | 9.716 | 66,345,295 | -13,660 | 12.76% | 644,601,298 |
| 2019-03-14 | 2019-03-12 | 9.918 | 66,358,955 | -1,781 | 12.77% | 658,142,696 |
| 2019-03-13 | 2019-03-11 | 9.884 | 66,360,736 | +35,632 | 12.77% | 655,925,520 |
| 2019-03-12 | 2019-03-08 | 9.968 | 66,325,104 | +94,228 | 12.76% | 661,157,425 |
| 2019-03-08 | 2019-03-06 | 10.103 | 66,230,876 | -43,947 | 12.74% | 669,139,986 |
| 2019-03-07 | 2019-03-05 | 10.019 | 66,274,823 | +72,835 | 12.75% | 664,004,122 |
| 2019-03-06 | 2019-03-04 | 9.733 | 66,201,988 | -43,352 | 12.74% | 644,323,695 |
| 2019-03-05 | 2019-03-01 | 9.834 | 66,245,340 | -78,986 | 12.75% | 651,438,488 |
| 2019-03-04 | 2019-02-28 | 10.120 | 66,324,326 | +127,683 | 12.76% | 671,200,931 |
| 2019-03-01 | 2019-02-27 | 9.750 | 66,196,643 | +38,008 | 12.74% | 645,386,330 |
| 2019-02-28 | 2019-02-26 | 9.901 | 66,158,635 | +33,851 | 12.73% | 655,041,922 |
| 2019-02-27 | 2019-02-25 | 9.783 | 66,124,784 | +48,104 | 12.72% | 646,912,632 |
| 2019-02-26 | 2019-02-22 | 10.086 | 66,076,680 | +24,943 | 12.71% | 666,469,485 |
| 2019-02-25 | 2019-02-21 | 9.817 | 66,051,737 | +45,728 | 12.71% | 648,422,432 |
| 2019-02-22 | 2019-02-20 | 9.716 | 66,006,009 | +63,545 | 12.70% | 641,304,844 |
| 2019-02-21 | 2019-02-19 | 9.783 | 65,942,464 | +33,257 | 12.69% | 645,128,958 |
| 2019-02-20 | 2019-02-18 | 10.002 | 65,909,207 | +75,422 | 12.68% | 659,231,217 |
| 2019-02-19 | 2019-02-15 | 9.632 | 65,833,785 | -67,108 | 12.67% | 634,088,806 |
| 2019-02-18 | 2019-02-14 | 10.137 | 65,900,893 | +28,506 | 12.68% | 668,025,474 |
| 2019-02-15 | 2019-02-13 | 10.069 | 65,872,387 | +20,785 | 12.67% | 663,299,726 |
| 2019-02-14 | 2019-02-12 | 9.985 | 65,851,602 | +124,714 | 12.67% | 657,546,198 |
| 2019-02-13 | 2019-02-11 | 10.103 | 65,726,888 | +173,411 | 12.65% | 664,048,123 |
| 2019-02-12 | 2019-02-08 | 10.322 | 65,553,477 | +80,174 | 12.61% | 676,645,876 |
| 2019-02-11 | 2019-02-04 | 10.272 | 65,473,303 | +451,938 | 12.60% | 672,510,886 |
| 2019-02-08 | 2019-01-31 | 9.935 | 65,021,365 | +387,800 | 12.51% | 645,971,455 |
| 2019-02-01 | 2019-01-30 | 9.985 | 64,633,565 | +291,593 | 12.44% | 645,383,767 |
| 2019-01-31 | 2019-01-29 | 10.002 | 64,341,972 | +163,315 | 12.38% | 643,555,558 |
| 2019-01-30 | 2019-01-28 | 9.598 | 64,178,657 | +615,848 | 12.35% | 615,985,818 |
| 2019-01-29 | 2019-01-25 | 9.177 | 63,562,809 | +116,400 | 12.23% | 583,317,246 |
| 2019-01-28 | 2019-01-24 | 9.093 | 63,446,409 | -85,518 | 12.21% | 576,907,307 |
| 2019-01-25 | 2019-01-23 | 9.244 | 63,531,927 | -22,568 | 12.22% | 587,312,989 |
| 2019-01-24 | 2019-01-22 | 9.244 | 63,554,495 | -269,619 | 12.23% | 587,521,616 |
| 2019-01-23 | 2019-01-21 | 9.228 | 63,824,114 | -53,448 | 12.28% | 588,939,368 |
| 2019-01-22 | 2019-01-18 | 8.891 | 63,877,562 | +76,610 | 12.29% | 567,920,424 |
| 2019-01-21 | 2019-01-17 | 8.773 | 63,800,952 | +593 | 12.28% | 559,719,085 |
| 2019-01-18 | 2019-01-16 | 8.571 | 63,800,359 | -174,599 | 12.28% | 546,822,200 |
| 2019-01-17 | 2019-01-15 | 8.453 | 63,974,958 | +20,192 | 12.31% | 540,777,931 |
| 2019-01-16 | 2019-01-14 | 8.352 | 63,954,766 | +594 | 12.30% | 534,145,807 |
| 2019-01-15 | 2019-01-11 | 8.621 | 63,954,172 | +37,414 | 12.30% | 551,371,196 |
| 2019-01-14 | 2019-01-10 | 8.386 | 63,916,758 | -236,362 | 12.30% | 535,980,901 |
| 2019-01-11 | 2019-01-09 | 8.184 | 64,153,120 | -50,479 | 12.34% | 524,999,978 |
| 2019-01-10 | 2019-01-08 | 7.897 | 64,203,599 | -228,642 | 12.35% | 507,034,428 |
| 2019-01-09 | 2019-01-07 | 7.931 | 64,432,241 | -3,563 | 12.40% | 511,009,974 |
| 2019-01-08 | 2019-01-04 | 7.914 | 64,435,804 | +102,740 | 12.40% | 509,953,225 |
| 2019-01-07 | 2019-01-03 | 7.476 | 64,333,064 | -4,157 | 12.38% | 480,974,929 |
| 2019-01-04 | 2019-01-02 | 7.055 | 64,337,221 | -24,349 | 12.38% | 453,922,337 |
| 2019-01-03 | 2018-12-31 | 7.662 | 64,361,570 | +225,672 | 12.38% | 493,109,375 |
| 2019-01-02 | 2018-12-27 | 7.409 | 64,135,898 | +7,127 | 12.34% | 475,181,024 |
| 2018-12-28 | 2018-12-24 | 7.459 | 64,128,771 | -70,671 | 12.34% | 478,367,731 |
| 2018-12-27 | 2018-12-20 | 7.914 | 64,199,442 | -523,457 | 12.35% | 508,082,626 |
| 2018-12-21 | 2018-12-19 | 8.066 | 64,722,899 | -139,560 | 12.45% | 522,033,902 |
| 2018-12-20 | 2018-12-18 | 8.234 | 64,862,459 | -138,373 | 12.48% | 534,081,459 |
| 2018-12-19 | 2018-12-17 | 8.251 | 65,000,832 | -771,443 | 12.51% | 536,315,352 |
| 2018-12-18 | 2018-12-14 | 8.419 | 65,772,275 | -141,639 | 12.65% | 553,755,562 |
| 2018-12-17 | 2018-12-13 | 8.823 | 65,913,914 | -365,827 | 12.68% | 581,585,568 |
| 2018-12-14 | 2018-12-12 | 8.739 | 66,279,741 | -208,450 | 12.75% | 579,233,130 |
| 2018-12-13 | 2018-12-11 | 8.857 | 66,488,191 | -89,081 | 12.79% | 588,891,782 |
| 2018-12-12 | 2018-12-10 | 8.924 | 66,577,272 | -122,339 | 12.81% | 594,165,045 |
| 2018-12-11 | 2018-12-07 | 9.127 | 66,699,611 | +113,430 | 12.83% | 608,734,366 |
| 2018-12-10 | 2018-12-06 | 9.177 | 66,586,181 | +79,580 | 12.81% | 611,062,795 |
| 2018-12-07 | 2018-12-05 | 9.783 | 66,506,601 | +58,793 | 12.80% | 650,648,028 |
| 2018-12-06 | 2018-12-04 | 10.019 | 66,447,808 | +147,281 | 12.78% | 665,737,250 |
| 2018-12-05 | 2018-12-03 | 9.985 | 66,300,527 | +30,882 | 12.76% | 662,028,837 |
| 2018-12-04 | 2018-11-30 | 9.766 | 66,269,645 | +72,452 | 12.75% | 647,213,952 |
| 2018-12-03 | 2018-11-29 | 9.581 | 66,197,193 | -16,628 | 12.74% | 634,245,031 |
| 2018-11-30 | 2018-11-28 | 9.430 | 66,213,821 | +20,192 | 12.74% | 624,369,831 |
| 2018-11-29 | 2018-11-27 | 9.598 | 66,193,629 | -20,192 | 12.74% | 635,325,490 |
| 2018-11-28 | 2018-11-26 | 9.497 | 66,213,821 | -594 | 12.74% | 628,829,616 |
| 2018-11-27 | 2018-11-23 | 9.261 | 66,214,415 | +223,891 | 12.74% | 613,225,871 |
| 2018-11-26 | 2018-11-22 | 9.362 | 65,990,524 | +95,614 | 12.70% | 617,819,486 |
| 2018-11-23 | 2018-11-21 | 9.430 | 65,894,910 | +305,251 | 12.68% | 621,362,628 |
| 2018-11-22 | 2018-11-20 | 9.396 | 65,589,659 | +50,479 | 12.62% | 616,275,361 |
| 2018-11-21 | 2018-11-19 | 9.564 | 65,539,180 | +157,971 | 12.61% | 626,836,926 |
| 2018-11-20 | 2018-11-16 | 9.547 | 65,381,209 | +124,120 | 12.58% | 624,225,116 |
| 2018-11-19 | 2018-11-15 | 9.379 | 65,257,089 | +350,980 | 12.56% | 612,051,723 |
| 2018-11-16 | 2018-11-14 | 9.042 | 64,906,109 | +200,729 | 12.49% | 586,901,330 |
| 2018-11-15 | 2018-11-13 | 9.093 | 64,705,380 | +90,863 | 12.45% | 588,354,914 |
| 2018-11-14 | 2018-11-12 | 9.025 | 64,614,517 | -69,483 | 12.43% | 583,176,648 |
| 2018-11-13 | 2018-11-09 | 8.924 | 64,684,000 | -176,975 | 12.45% | 577,268,648 |
| 2018-11-12 | 2018-11-08 | 9.312 | 64,860,975 | -200,136 | 12.48% | 603,967,872 |
| 2018-11-09 | 2018-11-07 | 9.228 | 65,061,111 | -157,970 | 12.52% | 600,353,804 |
| 2018-11-08 | 2018-11-06 | 9.261 | 65,219,081 | -277,340 | 12.55% | 604,007,870 |
| 2018-11-07 | 2018-11-05 | 9.329 | 65,496,421 | -185,882 | 12.60% | 610,987,840 |
| 2018-11-06 | 2018-11-02 | 9.430 | 65,682,303 | -299,907 | 12.64% | 619,357,829 |
| 2018-11-05 | 2018-11-01 | 8.857 | 65,982,210 | -90,269 | 12.69% | 584,410,264 |
| 2018-11-02 | 2018-10-31 | 9.143 | 66,072,479 | -40,977 | 12.71% | 604,123,409 |
| 2018-11-01 | 2018-10-30 | 8.537 | 66,113,456 | -148,469 | 12.72% | 564,420,855 |
| 2018-10-31 | 2018-10-29 | 8.638 | 66,261,925 | -151,438 | 12.75% | 572,382,895 |
| 2018-10-30 | 2018-10-26 | 8.773 | 66,413,363 | -168,067 | 12.78% | 582,637,494 |
| 2018-10-29 | 2018-10-25 | 9.261 | 66,581,430 | +8,315 | 12.81% | 616,624,876 |
| 2018-10-26 | 2018-10-24 | 9.228 | 66,573,115 | +65,326 | 12.81% | 614,305,877 |
| 2018-10-25 | 2018-10-23 | 9.211 | 66,507,789 | -73,047 | 12.80% | 612,583,182 |
| 2018-10-24 | 2018-10-22 | 9.766 | 66,580,836 | -5,938 | 12.81% | 650,253,159 |
| 2018-10-23 | 2018-10-19 | 9.009 | 66,586,774 | -342,116 | 12.81% | 599,855,976 |
| 2018-10-22 | 2018-10-18 | 8.823 | 66,928,890 | +35,038 | 12.88% | 590,541,119 |
| 2018-10-19 | 2018-10-16 | 8.756 | 66,893,852 | -50,479 | 12.87% | 585,726,377 |
| 2018-10-16 | 2018-10-12 | 9.127 | 66,944,331 | -130,058 | 12.88% | 610,967,805 |
| 2018-10-15 | 2018-10-11 | 8.739 | 67,074,389 | -231,018 | 12.91% | 586,177,732 |
| 2018-10-12 | 2018-10-10 | 9.615 | 67,305,407 | -179,944 | 12.95% | 647,129,646 |
| 2018-10-11 | 2018-10-09 | 9.800 | 67,485,351 | +148,469 | 12.98% | 661,359,702 |
| 2018-10-10 | 2018-10-08 | 9.817 | 67,336,882 | +115,806 | 12.96% | 661,038,555 |
| 2018-10-09 | 2018-10-05 | 10.170 | 67,221,076 | +297,775 | 12.93% | 683,671,745 |
| 2018-10-08 | 2018-10-04 | 9.918 | 66,923,301 | +143,717 | 12.88% | 663,739,834 |
| 2018-10-05 | 2018-10-03 | 9.952 | 66,779,584 | -16,628 | 12.85% | 664,563,406 |
| 2018-10-04 | 2018-10-02 | 10.053 | 66,796,212 | -54,043 | 12.85% | 671,477,398 |
| 2018-10-03 | 2018-09-28 | 10.507 | 66,850,255 | +13,066 | 12.86% | 702,413,566 |
| 2018-10-02 | 2018-09-27 | 10.524 | 66,837,189 | +929,734 | 12.86% | 703,401,721 |
| 2018-09-28 | 2018-09-26 | 10.945 | 65,907,455 | +409,774 | 12.68% | 721,361,785 |
| 2018-09-27 | 2018-09-24 | 10.490 | 65,497,681 | +31,475 | 12.60% | 687,098,821 |
| 2018-09-26 | 2018-09-21 | 10.878 | 65,466,206 | +364,045 | 12.60% | 712,122,854 |
| 2018-09-24 | 2018-09-20 | 11.080 | 65,102,161 | -774,733 | 12.53% | 721,317,604 |
| 2018-09-21 | 2018-09-19 | 10.659 | 65,876,894 | -173,659 | 12.67% | 702,169,656 |
| 2018-09-20 | 2018-09-18 | 10.238 | 66,050,553 | -180,884 | 12.71% | 676,215,732 |
| 2018-09-19 | 2018-09-17 | 10.642 | 66,231,437 | -146,093 | 12.74% | 704,833,422 |
| 2018-09-18 | 2018-09-14 | 10.945 | 66,377,530 | +51,667 | 12.77% | 726,506,790 |
| 2018-09-17 | 2018-09-13 | 10.861 | 66,325,863 | +210,231 | 12.76% | 720,357,127 |
| 2018-09-14 | 2018-09-12 | 10.490 | 66,115,632 | +20,192 | 12.72% | 693,581,393 |
| 2018-09-13 | 2018-09-11 | 11.248 | 66,095,440 | +47,510 | 12.72% | 743,452,444 |
| 2018-09-12 | 2018-09-10 | 11.214 | 66,047,930 | +89,081 | 12.71% | 740,693,738 |
| 2018-09-11 | 2018-09-07 | 11.602 | 65,958,849 | -23,398 | 12.69% | 765,239,754 |
| 2018-09-10 | 2018-09-06 | 11.450 | 65,982,247 | +267,243 | 12.69% | 755,511,792 |
| 2018-09-07 | 2018-09-05 | 11.619 | 65,715,004 | +99,771 | 12.64% | 763,517,266 |
| 2018-09-06 | 2018-09-04 | 11.972 | 65,615,233 | -25,537 | 12.62% | 785,560,267 |
| 2018-09-05 | 2018-09-03 | 11.484 | 65,640,770 | -104,521 | 12.63% | 753,812,396 |
| 2018-09-04 | 2018-08-31 | 11.619 | 65,745,291 | +168,927 | 12.65% | 763,869,159 |
| 2018-09-03 | 2018-08-30 | 11.619 | 65,576,364 | +1,557,733 | 12.62% | 761,906,461 |
| 2018-08-31 | 2018-08-29 | 11.821 | 64,018,631 | +315,942 | 12.32% | 756,743,550 |
| 2018-08-30 | 2018-08-28 | 12.073 | 63,702,689 | +345,041 | 12.26% | 769,098,835 |
| 2018-08-29 | 2018-08-27 | 12.410 | 63,357,648 | +250,615 | 12.19% | 786,270,112 |
| 2018-08-28 | 2018-08-24 | 11.568 | 63,107,033 | +83,736 | 12.14% | 730,028,361 |
| 2018-08-27 | 2018-08-23 | 11.433 | 63,023,297 | +1,188 | 12.13% | 720,569,916 |
| 2018-08-24 | 2018-08-22 | 10.373 | 63,022,109 | +683,550 | 12.13% | 653,700,591 |
| 2018-08-23 | 2018-08-21 | 10.709 | 62,338,559 | -216,765 | 12.00% | 667,604,273 |
| 2018-08-22 | 2018-08-20 | 9.244 | 62,555,324 | +33,257 | 12.04% | 578,284,904 |
| 2018-08-21 | 2018-08-17 | 9.261 | 62,522,067 | +24,349 | 12.03% | 579,030,246 |
| 2018-08-20 | 2018-08-16 | 9.430 | 62,497,718 | -117,587 | 12.03% | 589,328,467 |
| 2018-08-17 | 2018-08-15 | 9.278 | 62,615,305 | -91,457 | 12.05% | 580,948,095 |
| 2018-08-16 | 2018-08-14 | 9.649 | 62,706,762 | +301,997 | 12.07% | 605,026,268 |
| 2018-08-15 | 2018-08-13 | 9.547 | 62,404,765 | +70,367 | 12.01% | 595,807,607 |
| 2018-08-14 | 2018-08-10 | 10.103 | 62,334,398 | -28,133 | 11.99% | 629,773,313 |
| 2018-08-13 | 2018-08-09 | 10.053 | 62,362,531 | -338,532 | 12.00% | 626,907,257 |
| 2018-08-10 | 2018-08-08 | 9.834 | 62,701,063 | +55,254 | 12.07% | 616,585,041 |
| 2018-08-09 | 2018-08-07 | 9.985 | 62,645,809 | +28,854 | 12.05% | 625,535,481 |
| 2018-08-08 | 2018-08-06 | 9.918 | 62,616,955 | +145,784 | 12.05% | 621,029,846 |
| 2018-08-07 | 2018-08-03 | 10.120 | 62,471,171 | -495,885 | 12.02% | 632,207,075 |
| 2018-08-06 | 2018-08-02 | 10.002 | 62,967,056 | -147,035 | 12.12% | 629,803,495 |
| 2018-08-03 | 2018-08-01 | 10.187 | 63,114,091 | +428,184 | 12.14% | 642,964,418 |
| 2018-08-02 | 2018-07-31 | 10.069 | 62,685,907 | +23,755 | 12.06% | 631,213,576 |
| 2018-08-01 | 2018-07-30 | 10.187 | 62,662,152 | -193,009 | 12.06% | 638,360,364 |
| 2018-07-31 | 2018-07-27 | 10.659 | 62,855,161 | +246,458 | 12.09% | 669,961,562 |
| 2018-07-30 | 2018-07-26 | 10.659 | 62,608,703 | -1,188 | 12.05% | 667,334,611 |
| 2018-07-27 | 2018-07-25 | 10.827 | 62,609,891 | +88,487 | 12.05% | 677,889,885 |
| 2018-07-26 | 2018-07-24 | 10.794 | 62,521,404 | -93,114 | 12.03% | 674,826,276 |
| 2018-07-25 | 2018-07-23 | 10.389 | 62,614,518 | -105,693 | 12.05% | 650,527,168 |
| 2018-07-24 | 2018-07-20 | 10.945 | 62,720,211 | -26,230 | 12.07% | 686,477,173 |
| 2018-07-23 | 2018-07-19 | 10.979 | 62,746,441 | +137,779 | 12.08% | 688,877,383 |
| 2018-07-20 | 2018-07-18 | 11.383 | 62,608,662 | +206,909 | 12.05% | 712,666,512 |
| 2018-07-19 | 2018-07-17 | 11.568 | 62,401,753 | +38,008 | 12.01% | 721,869,612 |
| 2018-07-18 | 2018-07-16 | 11.518 | 62,363,745 | +74,234 | 12.00% | 718,279,583 |
| 2018-07-17 | 2018-07-13 | 11.787 | 62,289,511 | +88,488 | 11.99% | 734,206,448 |
| 2018-07-16 | 2018-07-12 | 11.417 | 62,201,023 | +256,553 | 11.97% | 710,121,161 |
| 2018-07-13 | 2018-07-11 | 11.265 | 61,944,470 | -2,375 | 11.92% | 697,804,703 |
| 2018-07-12 | 2018-07-10 | 11.450 | 61,946,845 | -79,232 | 11.92% | 709,305,517 |
| 2018-07-11 | 2018-07-09 | 11.248 | 62,026,077 | +484,008 | 11.94% | 697,679,576 |
| 2018-07-10 | 2018-07-06 | 11.265 | 61,542,069 | +184,101 | 11.85% | 693,271,654 |
| 2018-07-09 | 2018-07-05 | 10.945 | 61,357,968 | +149,063 | 11.81% | 671,567,326 |
| 2018-07-06 | 2018-07-04 | 11.417 | 61,208,905 | +343,853 | 11.78% | 698,794,595 |
| 2018-07-05 | 2018-07-03 | 11.854 | 60,865,052 | +375,329 | 11.72% | 721,515,873 |
| 2018-07-04 | 2018-06-29 | 12.360 | 60,489,723 | -105,710 | 11.64% | 747,623,405 |
| 2018-07-03 | 2018-06-28 | 11.871 | 60,595,433 | +98,583 | 11.66% | 719,340,054 |
| 2018-06-29 | 2018-06-27 | 12.292 | 60,496,850 | +1,269,110 | 11.65% | 743,636,769 |
| 2018-06-28 | 2018-06-26 | 12.511 | 59,227,740 | +47,510 | 11.40% | 741,001,706 |
| 2018-06-27 | 2018-06-25 | 12.764 | 59,180,230 | +268,432 | 11.39% | 755,354,964 |
| 2018-06-26 | 2018-06-22 | 13.016 | 58,911,798 | +785,429 | 11.34% | 766,808,652 |
| 2018-06-25 | 2018-06-21 | 13.218 | 58,126,369 | -1,036,312 | 11.19% | 768,330,519 |
| 2018-06-22 | 2018-06-20 | 13.168 | 59,162,681 | -101,900 | 11.39% | 779,040,135 |
| 2018-06-21 | 2018-06-19 | 13.235 | 59,264,581 | +1,270,892 | 11.41% | 784,373,653 |
| 2018-06-20 | 2018-06-15 | 13.488 | 57,993,689 | +315,941 | 11.16% | 782,201,212 |
| 2018-06-19 | 2018-06-14 | 13.471 | 57,677,748 | +203,699 | 11.10% | 776,968,685 |
| 2018-06-15 | 2018-06-13 | 13.808 | 57,474,049 | +697,803 | 11.06% | 793,580,302 |
| 2018-06-14 | 2018-06-12 | 13.201 | 56,776,246 | +239,925 | 10.93% | 749,528,187 |
| 2018-06-13 | 2018-06-11 | 13.218 | 56,536,321 | +508,951 | 10.88% | 747,312,822 |
| 2018-06-12 | 2018-06-08 | 13.050 | 56,027,370 | +59,981 | 10.78% | 731,151,158 |
| 2018-06-11 | 2018-06-07 | 12.612 | 55,967,389 | +7,424 | 10.77% | 705,865,730 |
| 2018-06-08 | 2018-06-06 | 13.791 | 55,959,965 | -678,799 | 10.77% | 771,732,107 |
| 2018-06-07 | 2018-06-05 | 14.330 | 56,638,764 | +4,715,519 | 10.90% | 811,612,189 |
| 2018-06-06 | 2018-06-04 | 14.565 | 51,923,245 | +1,953,254 | 9.99% | 756,280,960 |
| 2018-06-05 | 2018-06-01 | 14.397 | 49,969,991 | +2,370,226 | 9.62% | 719,416,872 |
| 2018-06-04 | 2018-05-31 | 15.005 | 47,599,765 | +4,436,244 | 9.16% | 714,239,235 |
| 2018-06-01 | 2018-05-30 | 16.317 | 43,163,521 | +833,117 | 8.31% | 704,280,007 |
| 2018-05-31 | 2018-05-29 | 15.993 | 42,330,404 | +202,561 | 8.24% | 676,988,033 |
| 2018-05-30 | 2018-05-28 | 15.482 | 42,127,843 | +4,110 | 8.21% | 652,222,975 |
| 2018-05-29 | 2018-05-25 | 15.295 | 42,123,733 | +35,228 | 8.21% | 644,267,427 |
| 2018-05-25 | 2018-05-23 | 15.244 | 42,088,505 | +53,429 | 8.20% | 641,578,086 |
| 2018-05-24 | 2018-05-21 | 15.278 | 42,035,076 | +11,156 | 8.19% | 642,195,512 |
| 2018-05-23 | 2018-05-18 | 15.618 | 42,023,920 | +1,174 | 8.19% | 656,340,016 |
| 2018-05-21 | 2018-05-17 | 15.703 | 42,022,746 | -199,625 | 8.19% | 659,900,315 |
| 2018-05-18 | 2018-05-16 | 15.431 | 42,222,371 | +587 | 8.23% | 651,529,076 |
| 2018-05-17 | 2018-05-15 | 15.124 | 42,221,784 | -18,201 | 8.23% | 638,575,911 |
| 2018-05-16 | 2018-05-14 | 14.937 | 42,239,985 | +22,311 | 8.23% | 630,937,492 |
| 2018-05-15 | 2018-05-11 | 15.005 | 42,217,674 | +8,220 | 8.23% | 633,480,421 |
| 2018-05-14 | 2018-05-10 | 15.346 | 42,209,454 | +37,283 | 8.23% | 647,735,220 |
| 2018-05-11 | 2018-05-09 | 15.209 | 42,172,171 | -43,448 | 8.22% | 641,416,908 |
| 2018-05-10 | 2018-05-08 | 15.363 | 42,215,619 | -9,982 | 8.23% | 648,548,838 |
| 2018-05-09 | 2018-05-07 | 14.988 | 42,225,601 | +365,785 | 8.23% | 632,880,185 |
| 2018-05-08 | 2018-05-04 | 14.562 | 41,859,816 | +357,564 | 8.16% | 609,573,974 |
| 2018-05-07 | 2018-05-03 | 14.630 | 41,502,252 | +199,039 | 8.09% | 607,194,478 |
| 2018-05-04 | 2018-05-02 | 14.784 | 41,303,213 | +73,391 | 8.05% | 610,613,706 |
| 2018-05-03 | 2018-04-30 | 14.460 | 41,229,822 | +143,261 | 8.04% | 596,186,498 |
| 2018-05-02 | 2018-04-27 | 14.477 | 41,086,561 | +634,104 | 8.01% | 594,814,715 |
| 2018-04-30 | 2018-04-26 | 14.171 | 40,452,457 | +810,245 | 7.89% | 573,233,044 |
| 2018-04-27 | 2018-04-25 | 14.647 | 39,642,212 | +26,421 | 7.73% | 580,656,534 |
| 2018-04-26 | 2018-04-24 | 14.767 | 39,615,791 | +79,850 | 7.72% | 584,992,658 |
| 2018-04-25 | 2018-04-23 | 14.358 | 39,535,941 | +246,596 | 7.71% | 567,652,613 |
| 2018-04-24 | 2018-04-20 | 14.545 | 39,289,345 | +263,623 | 7.66% | 571,472,907 |
| 2018-04-20 | 2018-04-18 | 14.784 | 39,025,722 | +21,137 | 7.61% | 576,943,996 |
| 2018-04-19 | 2018-04-17 | 14.681 | 39,004,585 | +51,081 | 7.60% | 572,645,581 |
| 2018-04-18 | 2018-04-16 | 14.971 | 38,953,504 | +474,110 | 7.59% | 583,174,320 |
| 2018-04-17 | 2018-04-13 | 15.295 | 38,479,394 | +776,190 | 7.50% | 588,528,565 |
| 2018-04-16 | 2018-04-12 | 15.652 | 37,703,204 | +468,533 | 7.35% | 590,142,315 |
| 2018-04-13 | 2018-04-11 | 15.448 | 37,234,671 | +342,999 | 7.26% | 575,198,566 |
| 2018-04-12 | 2018-04-10 | 15.584 | 36,891,672 | +459,432 | 7.19% | 574,926,622 |
| 2018-04-11 | 2018-04-09 | 15.380 | 36,432,240 | +28,020 | 7.10% | 560,320,628 |
| 2018-04-10 | 2018-04-06 | 14.239 | 36,404,220 | +176,727 | 7.10% | 518,347,483 |
| 2018-04-09 | 2018-04-04 | 14.222 | 36,227,493 | +48,145 | 7.06% | 515,214,104 |
| 2018-04-06 | 2018-04-03 | 14.034 | 36,179,348 | -5,871 | 7.05% | 507,751,172 |
| 2018-04-04 | 2018-03-29 | 14.188 | 36,185,219 | +15,852 | 7.05% | 513,380,293 |
| 2018-04-03 | 2018-03-28 | 14.256 | 36,169,367 | +3,523 | 7.05% | 515,619,523 |
| 2018-03-29 | 2018-03-27 | 15.244 | 36,165,844 | -133,279 | 7.05% | 551,295,727 |
| 2018-03-28 | 2018-03-26 | 14.750 | 36,299,123 | -517,602 | 7.08% | 535,398,328 |
| 2018-03-27 | 2018-03-23 | 14.068 | 36,816,725 | +311,668 | 7.18% | 517,950,417 |
| 2018-03-26 | 2018-03-22 | 14.511 | 36,505,057 | +115,666 | 7.12% | 529,731,273 |
| 2018-03-23 | 2018-03-21 | 14.494 | 36,389,391 | -98,934 | 7.09% | 527,433,043 |
| 2018-03-22 | 2018-03-20 | 15.686 | 36,488,325 | -6,977 | 7.11% | 572,369,580 |
| 2018-03-21 | 2018-03-19 | 15.312 | 36,495,302 | -19,018 | 7.11% | 558,804,172 |
| 2018-03-20 | 2018-03-16 | 15.465 | 36,514,320 | +172,617 | 7.12% | 564,692,542 |
| 2018-03-19 | 2018-03-15 | 14.681 | 36,341,703 | +22,771 | 7.08% | 533,550,495 |
| 2018-03-16 | 2018-03-14 | 14.613 | 36,318,932 | +63,891 | 7.08% | 530,741,862 |
| 2018-03-15 | 2018-03-13 | 14.750 | 36,255,041 | -119,427 | 7.07% | 534,748,136 |
| 2018-03-14 | 2018-03-12 | 14.392 | 36,374,468 | +123,579 | 7.09% | 523,499,590 |
| 2018-03-12 | 2018-03-08 | 13.762 | 36,250,889 | -30,966 | 7.07% | 498,876,456 |
| 2018-03-09 | 2018-03-07 | 13.660 | 36,281,855 | -31,597 | 7.07% | 495,594,911 |
| 2018-03-08 | 2018-03-06 | 14.273 | 36,313,452 | +5,872 | 7.08% | 518,292,042 |
| 2018-03-07 | 2018-03-05 | 13.932 | 36,307,580 | +16,439 | 7.08% | 505,840,494 |
| 2018-03-06 | 2018-03-02 | 14.681 | 36,291,141 | +6,220 | 7.07% | 532,808,169 |
| 2018-03-05 | 2018-03-01 | 14.664 | 36,284,921 | +35,815 | 7.07% | 532,098,849 |
| 2018-03-02 | 2018-02-28 | 13.949 | 36,249,106 | +4,110 | 7.07% | 505,643,220 |
| 2018-03-01 | 2018-02-27 | 13.915 | 36,244,996 | +29,944 | 7.07% | 504,351,247 |
| 2018-02-28 | 2018-02-26 | 14.494 | 36,215,052 | +54,016 | 7.06% | 524,906,148 |
| 2018-02-27 | 2018-02-23 | 14.988 | 36,161,036 | +94,293 | 7.05% | 541,984,071 |
| 2018-02-26 | 2018-02-22 | 14.818 | 36,066,743 | +5,284 | 7.03% | 534,427,951 |
| 2018-02-23 | 2018-02-21 | 15.039 | 36,061,459 | -27,887 | 7.03% | 542,334,189 |
| 2018-02-21 | 2018-02-15 | 14.988 | 36,089,346 | +22,898 | 7.04% | 540,909,577 |
| 2018-02-20 | 2018-02-13 | 14.733 | 36,066,448 | +7,633 | 7.03% | 531,352,180 |
| 2018-02-14 | 2018-02-12 | 14.034 | 36,058,815 | +11,857 | 7.03% | 506,059,577 |
| 2018-02-13 | 2018-02-09 | 13.932 | 36,046,958 | -4,522 | 7.03% | 502,209,485 |
| 2018-02-12 | 2018-02-08 | 14.102 | 36,051,480 | +46,970 | 7.03% | 508,412,736 |
| 2018-02-09 | 2018-02-07 | 14.511 | 36,004,510 | +9,190 | 7.02% | 522,467,747 |
| 2018-02-08 | 2018-02-06 | 14.102 | 35,995,320 | +219,005 | 7.02% | 507,620,745 |
| 2018-02-07 | 2018-02-05 | 15.584 | 35,776,315 | +93,365 | 6.97% | 557,544,693 |
| 2018-02-06 | 2018-02-02 | 15.312 | 35,682,950 | +97,251 | 6.96% | 546,365,703 |
| 2018-02-05 | 2018-02-01 | 14.954 | 35,585,699 | +190,232 | 6.94% | 532,148,697 |
| 2018-02-02 | 2018-01-31 | 15.039 | 35,395,467 | +213,719 | 6.90% | 532,318,227 |
| 2018-02-01 | 2018-01-30 | 15.397 | 35,181,748 | +185,534 | 6.86% | 541,687,521 |
| 2018-01-31 | 2018-01-29 | 15.278 | 34,996,214 | +130,344 | 6.82% | 534,658,521 |
| 2018-01-30 | 2018-01-26 | 15.175 | 34,865,870 | -98,051 | 6.80% | 529,104,185 |
| 2018-01-29 | 2018-01-25 | 15.380 | 34,963,921 | +17,026 | 6.82% | 537,738,173 |
| 2018-01-26 | 2018-01-24 | 15.448 | 34,946,895 | +39,338 | 6.81% | 539,857,164 |
| 2018-01-25 | 2018-01-23 | 15.823 | 34,907,557 | +2,349 | 6.81% | 552,329,394 |
| 2018-01-24 | 2018-01-22 | 15.942 | 34,905,208 | +89,831 | 6.81% | 556,453,740 |
| 2018-01-23 | 2018-01-19 | 15.295 | 34,815,377 | -71,574 | 6.79% | 532,488,736 |
| 2018-01-22 | 2018-01-18 | 15.584 | 34,886,951 | -13,504 | 6.80% | 543,684,680 |
| 2018-01-19 | 2018-01-17 | 15.959 | 34,900,455 | -44,622 | 6.80% | 556,972,389 |
| 2018-01-18 | 2018-01-16 | 15.976 | 34,945,077 | -15,353 | 6.81% | 558,279,687 |
| 2018-01-17 | 2018-01-15 | 14.988 | 34,960,430 | -235,441 | 6.82% | 523,989,307 |
| 2018-01-16 | 2018-01-12 | 14.886 | 35,195,871 | +46,384 | 6.86% | 523,921,398 |
| 2018-01-15 | 2018-01-11 | 14.852 | 35,149,487 | +362,443 | 6.85% | 522,033,607 |
| 2018-01-12 | 2018-01-10 | 14.699 | 34,787,044 | +274,191 | 6.78% | 511,318,267 |
| 2018-01-11 | 2018-01-09 | 14.000 | 34,512,853 | +219,671 | 6.73% | 483,187,472 |
| 2018-01-10 | 2018-01-08 | 13.319 | 34,293,182 | +37,110 | 6.69% | 456,748,914 |
| 2018-01-09 | 2018-01-05 | 12.978 | 34,256,072 | -63,997 | 6.68% | 444,585,732 |
| 2018-01-08 | 2018-01-04 | 12.842 | 34,320,069 | +10,568 | 6.69% | 440,740,018 |
| 2018-01-05 | 2018-01-03 | 12.876 | 34,309,501 | +9,394 | 6.69% | 441,773,014 |
| 2018-01-04 | 2018-01-02 | 12.382 | 34,300,107 | -5,284 | 6.69% | 424,710,377 |
| 2018-01-03 | 2017-12-29 | 12.059 | 34,305,391 | +8,807 | 6.69% | 413,674,373 |
| 2018-01-02 | 2017-12-28 | 12.076 | 34,296,584 | -2,349 | 6.69% | 414,152,309 |
| 2017-12-29 | 2017-12-27 | 12.007 | 34,298,933 | +2,349 | 6.69% | 411,843,972 |
| 2017-12-28 | 2017-12-22 | 12.212 | 34,296,584 | +587 | 6.69% | 418,825,396 |
| 2017-12-27 | 2017-12-21 | 12.331 | 34,295,997 | +6,459 | 6.69% | 422,907,109 |
| 2017-12-22 | 2017-12-20 | 12.127 | 34,289,538 | -1,175 | 6.69% | 415,819,272 |
| 2017-12-21 | 2017-12-19 | 12.195 | 34,290,713 | +436,828 | 6.69% | 418,169,664 |
| 2017-12-20 | 2017-12-18 | 12.212 | 33,853,885 | +34,641 | 6.61% | 413,419,214 |
| 2017-12-19 | 2017-12-15 | 12.127 | 33,819,244 | +65,171 | 6.60% | 410,116,153 |
| 2017-12-18 | 2017-12-14 | 12.314 | 33,754,073 | +58,127 | 6.59% | 415,649,698 |
| 2017-12-15 | 2017-12-13 | 12.365 | 33,695,946 | +65,759 | 6.58% | 416,655,636 |
| 2017-12-14 | 2017-12-12 | 11.871 | 33,630,187 | -40,513 | 6.56% | 399,231,726 |
| 2017-12-12 | 2017-12-08 | 11.769 | 33,670,700 | +57,493 | 6.57% | 396,271,810 |
| 2017-12-11 | 2017-12-07 | 11.616 | 33,613,207 | +35,815 | 6.56% | 390,442,703 |
| 2017-12-08 | 2017-12-06 | 11.582 | 33,577,392 | -48,732 | 6.56% | 388,882,912 |
| 2017-12-07 | 2017-12-05 | 11.769 | 33,626,124 | -28,182 | 6.57% | 395,747,194 |
| 2017-12-06 | 2017-12-04 | 11.956 | 33,654,306 | +1,174 | 6.57% | 402,384,032 |
| 2017-12-05 | 2017-12-01 | 12.229 | 33,653,132 | -30,531 | 6.57% | 411,540,821 |
| 2017-12-04 | 2017-11-30 | 12.263 | 33,683,663 | +93,941 | 6.58% | 413,061,575 |
| 2017-12-01 | 2017-11-29 | 12.025 | 33,589,722 | +26,124 | 6.56% | 403,900,227 |
| 2017-11-30 | 2017-11-28 | 12.161 | 33,563,598 | +31,462 | 6.56% | 408,159,312 |
| 2017-11-29 | 2017-11-27 | 11.871 | 33,532,136 | -116,840 | 6.55% | 398,067,740 |
| 2017-11-27 | 2017-11-23 | 12.365 | 33,648,976 | -393,379 | 6.57% | 416,074,844 |
| 2017-11-24 | 2017-11-22 | 12.859 | 34,042,355 | -132,105 | 6.65% | 437,753,407 |
| 2017-11-23 | 2017-11-21 | 12.706 | 34,174,460 | +4,697 | 6.68% | 434,213,653 |
| 2017-11-22 | 2017-11-20 | 12.382 | 34,169,763 | +21,137 | 6.68% | 423,096,433 |
| 2017-11-21 | 2017-11-17 | 12.416 | 34,148,626 | +7,045 | 6.67% | 423,997,942 |
| 2017-11-20 | 2017-11-16 | 12.638 | 34,141,581 | -113,904 | 6.67% | 431,469,916 |
| 2017-11-17 | 2017-11-15 | 12.501 | 34,255,485 | -300,025 | 6.69% | 428,241,910 |
| 2017-11-16 | 2017-11-14 | 12.144 | 34,555,510 | -52,255 | 6.75% | 419,633,183 |
| 2017-11-15 | 2017-11-13 | 12.212 | 34,607,765 | -587 | 6.76% | 422,625,498 |
| 2017-11-14 | 2017-11-10 | 12.025 | 34,608,352 | +23,485 | 6.76% | 416,148,762 |
| 2017-11-13 | 2017-11-09 | 12.161 | 34,584,867 | +24,073 | 6.76% | 420,578,733 |
| 2017-11-10 | 2017-11-08 | 12.229 | 34,560,794 | -85,819,573 | 6.75% | 422,640,530 |
| 2017-11-09 | 2017-11-07 | 12.127 | 120,380,367 | -83,960 | 23.52% | 1,459,817,761 |
| 2017-11-08 | 2017-11-06 | 12.076 | 120,464,327 | +32,880 | 23.54% | 1,454,680,712 |
| 2017-11-07 | 2017-11-03 | 12.263 | 120,431,447 | -192,580 | 23.53% | 1,476,846,600 |
| 2017-11-06 | 2017-11-02 | 12.263 | 120,624,027 | -21,724 | 23.57% | 1,479,208,201 |
| 2017-11-03 | 2017-11-01 | 12.348 | 120,645,751 | -103,336 | 23.57% | 1,489,748,731 |
| 2017-11-02 | 2017-10-31 | 12.229 | 120,749,087 | -35,228 | 24.83% | 1,476,628,636 |
| 2017-11-01 | 2017-10-30 | 12.229 | 120,784,315 | -5,284 | 24.84% | 1,477,059,436 |
| 2017-10-31 | 2017-10-27 | 12.416 | 120,789,599 | +56,952 | 24.84% | 1,499,754,088 |
| 2017-10-30 | 2017-10-26 | 12.757 | 120,732,647 | +2,349 | 24.83% | 1,540,173,074 |
| 2017-10-27 | 2017-10-25 | 12.638 | 120,730,298 | -108,033 | 24.83% | 1,525,749,247 |
| 2017-10-26 | 2017-10-24 | 12.093 | 120,838,331 | +81,612 | 24.85% | 1,461,255,145 |
| 2017-10-25 | 2017-10-23 | 12.348 | 120,756,719 | -649,958 | 24.84% | 1,491,118,978 |
| 2017-10-24 | 2017-10-20 | 11.309 | 121,406,677 | -391,618 | 24.97% | 1,373,009,803 |
| 2017-10-23 | 2017-10-19 | 11.071 | 121,798,295 | +239,740 | 25.05% | 1,348,396,299 |
| 2017-10-20 | 2017-10-18 | 11.088 | 121,558,555 | +8,220 | 25.00% | 1,347,812,575 |
| 2017-10-19 | 2017-10-17 | 10.883 | 121,550,335 | -48,145 | 25.00% | 1,322,878,642 |
| 2017-10-18 | 2017-10-16 | 10.883 | 121,598,480 | -131,518 | 25.01% | 1,323,402,622 |
| 2017-10-17 | 2017-10-13 | 10.713 | 121,729,998 | +56,365 | 25.04% | 1,304,101,057 |
| 2017-10-16 | 2017-10-12 | 10.713 | 121,673,633 | +88,657 | 25.02% | 1,303,497,215 |
| 2017-10-13 | 2017-10-11 | 10.730 | 121,584,976 | -1,174 | 25.01% | 1,304,618,250 |
| 2017-10-12 | 2017-10-10 | 10.730 | 121,586,150 | +4,110 | 25.01% | 1,304,630,847 |
| 2017-10-11 | 2017-10-09 | 10.730 | 121,582,040 | +68,694 | 25.01% | 1,304,586,746 |
| 2017-10-10 | 2017-10-06 | 11.003 | 121,513,346 | -587 | 24.99% | 1,336,963,295 |
| 2017-10-09 | 2017-10-04 | 10.747 | 121,513,933 | +587 | 24.99% | 1,305,925,564 |
| 2017-10-04 | 2017-09-29 | 11.207 | 121,513,346 | +98,052 | 24.99% | 1,361,798,526 |
| 2017-10-03 | 2017-09-28 | 10.934 | 121,415,294 | +149,719 | 24.97% | 1,327,612,737 |
| 2017-09-29 | 2017-09-27 | 11.054 | 121,265,575 | +31,118 | 24.94% | 1,340,433,316 |
| 2017-09-28 | 2017-09-26 | 11.088 | 121,234,457 | +4,568 | 24.93% | 1,344,219,053 |
| 2017-09-27 | 2017-09-25 | 11.156 | 121,229,889 | -22,546 | 24.93% | 1,352,427,503 |
| 2017-09-26 | 2017-09-22 | 11.411 | 121,252,435 | -247,536 | 24.94% | 1,383,656,406 |
| 2017-09-25 | 2017-09-21 | 11.445 | 121,499,971 | -39,162 | 24.99% | 1,390,619,880 |
| 2017-09-22 | 2017-09-20 | 11.497 | 121,539,133 | -54,133 | 25.00% | 1,397,278,232 |
| 2017-09-21 | 2017-09-19 | 11.411 | 121,593,266 | +66,827 | 25.01% | 1,387,545,754 |
| 2017-09-20 | 2017-09-18 | 11.548 | 121,526,439 | +57,055 | 24.99% | 1,403,341,772 |
| 2017-09-19 | 2017-09-15 | 11.718 | 121,469,384 | +19,375 | 24.98% | 1,423,371,461 |
| 2017-09-18 | 2017-09-14 | 11.650 | 121,450,009 | +48,145 | 24.98% | 1,414,870,330 |
| 2017-09-15 | 2017-09-13 | 11.548 | 121,401,864 | -91,201 | 24.97% | 1,401,903,226 |
| 2017-09-14 | 2017-09-12 | 11.445 | 121,493,065 | +68,107 | 24.99% | 1,390,540,838 |
| 2017-09-13 | 2017-09-11 | 11.531 | 121,424,958 | -961,725 | 24.97% | 1,400,101,810 |
| 2017-09-12 | 2017-09-08 | 11.497 | 122,386,683 | +25,247 | 25.17% | 1,407,022,116 |
| 2017-09-11 | 2017-09-07 | 11.497 | 122,361,436 | +23,524 | 25.17% | 1,406,731,863 |
| 2017-09-08 | 2017-09-06 | 11.224 | 122,337,912 | +3,484 | 25.16% | 1,373,123,074 |
| 2017-09-06 | 2017-09-04 | 11.066 | 122,334,428 | +1,829,300 | 25.16% | 1,353,738,633 |
| 2017-09-05 | 2017-09-01 | 11.066 | 120,505,128 | +54,944 | 25.16% | 1,333,495,811 |
| 2017-09-04 | 2017-08-31 | 10.962 | 120,450,184 | +26,604 | 25.15% | 1,320,391,983 |
| 2017-09-01 | 2017-08-30 | 11.325 | 120,423,580 | +12,146 | 25.14% | 1,363,826,068 |
| 2017-08-31 | 2017-08-29 | 11.498 | 120,411,434 | +15,037 | 25.14% | 1,384,508,183 |
| 2017-08-30 | 2017-08-28 | 11.723 | 120,396,397 | +8,097 | 25.14% | 1,411,397,479 |
| 2017-08-29 | 2017-08-25 | 11.498 | 120,388,300 | +50,317 | 25.14% | 1,384,242,185 |
| 2017-08-28 | 2017-08-24 | 11.221 | 120,337,983 | +207,050 | 25.13% | 1,350,372,478 |
| 2017-08-25 | 2017-08-22 | 11.343 | 120,130,933 | -4,626 | 25.08% | 1,362,588,887 |
| 2017-08-24 | 2017-08-21 | 11.412 | 120,135,559 | -32,971,970 | 25.08% | 1,370,950,147 |
| 2017-08-22 | 2017-08-18 | 11.481 | 153,107,529 | -2,892 | 31.97% | 1,757,805,343 |
| 2017-08-17 | 2017-08-15 | 10.876 | 153,110,421 | -578 | 31.97% | 1,665,181,393 |
| 2017-08-16 | 2017-08-14 | 10.876 | 153,110,999 | -34,701 | 31.97% | 1,665,187,679 |
| 2017-08-15 | 2017-08-11 | 10.616 | 153,145,700 | +135,335 | 31.98% | 1,625,845,718 |
| 2017-08-14 | 2017-08-10 | 10.876 | 153,010,365 | +18,507 | 31.95% | 1,664,093,215 |
| 2017-08-11 | 2017-08-09 | 10.807 | 152,991,858 | +1,157 | 31.94% | 1,653,310,750 |
| 2017-08-10 | 2017-08-08 | 10.841 | 152,990,701 | +31,231 | 31.94% | 1,658,588,801 |
| 2017-08-09 | 2017-08-07 | 10.928 | 152,959,470 | +2,313 | 31.94% | 1,671,473,908 |
| 2017-08-08 | 2017-08-04 | 10.962 | 152,957,157 | -10,988 | 31.94% | 1,676,738,027 |
| 2017-08-07 | 2017-08-03 | 10.945 | 152,968,145 | +2,313 | 31.94% | 1,674,213,592 |
| 2017-08-04 | 2017-08-02 | 10.928 | 152,965,832 | -2,313 | 31.94% | 1,671,543,430 |
| 2017-08-03 | 2017-08-01 | 10.876 | 152,968,145 | +578 | 31.94% | 1,663,634,043 |
| 2017-08-02 | 2017-07-31 | 10.945 | 152,967,567 | -100,634 | 31.94% | 1,674,207,266 |
| 2017-08-01 | 2017-07-28 | 11.014 | 153,068,201 | +4,049 | 31.96% | 1,685,895,159 |
| 2017-07-31 | 2017-07-27 | 11.066 | 153,064,152 | +578 | 31.96% | 1,693,790,205 |
| 2017-07-28 | 2017-07-26 | 11.118 | 153,063,574 | +163,674 | 31.96% | 1,701,723,420 |
| 2017-07-27 | 2017-07-25 | 11.118 | 152,899,900 | +26,026 | 31.92% | 1,699,903,733 |
| 2017-07-26 | 2017-07-24 | 11.239 | 152,873,874 | -28,829,797 | 31.92% | 1,718,117,183 |
| 2017-07-25 | 2017-07-21 | 10.928 | 181,703,671 | +579 | 37.94% | 1,985,577,912 |
| 2017-07-24 | 2017-07-20 | 10.910 | 181,703,092 | -579 | 37.94% | 1,982,429,858 |
| 2017-07-21 | 2017-07-19 | 10.893 | 181,703,671 | -55,522 | 37.94% | 1,979,294,438 |
| 2017-07-20 | 2017-07-18 | 10.789 | 181,759,193 | -19,664 | 37.95% | 1,961,043,055 |
| 2017-07-19 | 2017-07-17 | 10.789 | 181,778,857 | -28,918,285 | 37.95% | 1,961,255,214 |
| 2017-07-18 | 2017-07-14 | 10.789 | 210,697,142 | -34,123 | 43.99% | 2,273,261,452 |
| 2017-07-17 | 2017-07-13 | 10.858 | 210,731,265 | -52,457 | 44.00% | 2,288,204,162 |
| 2017-07-14 | 2017-07-12 | 10.685 | 210,783,722 | -45,863 | 44.01% | 2,252,328,319 |
| 2017-07-13 | 2017-07-11 | 10.685 | 210,829,585 | +20,242 | 44.02% | 2,252,818,388 |
| 2017-07-12 | 2017-07-10 | 10.582 | 210,809,343 | +17,929 | 44.01% | 2,230,732,169 |
| 2017-07-11 | 2017-07-07 | 10.945 | 210,791,414 | +53,209 | 44.01% | 2,307,080,670 |
| 2017-07-10 | 2017-07-06 | 10.997 | 210,738,205 | +118,562 | 44.00% | 2,317,429,577 |
| 2017-07-07 | 2017-07-05 | 10.807 | 210,619,643 | -96,006 | 43.98% | 2,276,067,004 |
| 2017-07-06 | 2017-07-04 | 10.374 | 210,715,649 | +63,040 | 44.00% | 2,186,020,316 |
| 2017-07-05 | 2017-07-03 | 10.547 | 210,652,609 | +197,219 | 43.98% | 2,221,789,094 |
| 2017-07-04 | 2017-06-30 | 10.478 | 210,455,390 | +148,059 | 43.94% | 2,205,153,523 |
| 2017-07-03 | 2017-06-29 | 10.374 | 210,307,331 | +38,171 | 43.91% | 2,181,784,316 |
| 2017-06-30 | 2017-06-28 | 10.132 | 210,269,160 | +3,470 | 43.90% | 2,130,489,259 |
| 2017-06-29 | 2017-06-27 | 10.063 | 210,265,690 | +57,836 | 43.90% | 2,115,911,752 |
| 2017-06-27 | 2017-06-23 | 9.925 | 210,207,854 | +81,547 | 43.89% | 2,086,253,048 |
| 2017-06-26 | 2017-06-22 | 9.821 | 210,126,307 | +157,891 | 43.87% | 2,063,644,654 |
| 2017-06-23 | 2017-06-21 | 9.700 | 209,968,416 | +49,160 | 43.84% | 2,036,680,881 |
| 2017-06-22 | 2017-06-20 | 9.821 | 209,919,256 | -24,869 | 43.83% | 2,061,611,212 |
| 2017-06-21 | 2017-06-19 | 9.735 | 209,944,125 | -24,291 | 43.83% | 2,043,705,314 |
| 2017-06-20 | 2017-06-16 | 9.821 | 209,968,416 | -578 | 43.84% | 2,062,094,011 |
| 2017-06-19 | 2017-06-15 | 9.786 | 209,968,994 | -579 | 43.84% | 2,054,838,773 |
| 2017-06-15 | 2017-06-13 | 9.683 | 209,969,573 | +163,802 | 43.84% | 2,033,061,636 |
| 2017-06-14 | 2017-06-12 | 9.752 | 209,805,771 | +77,731 | 43.81% | 2,045,986,139 |
| 2017-06-13 | 2017-06-09 | 9.786 | 209,728,040 | +33,371 | 43.79% | 2,052,480,703 |
| 2017-06-12 | 2017-06-08 | 9.821 | 209,694,669 | +80,564 | 43.78% | 2,059,405,549 |
| 2017-06-09 | 2017-06-07 | 9.804 | 209,614,105 | +78,136 | 43.77% | 2,054,990,011 |
| 2017-06-08 | 2017-06-06 | 9.821 | 209,535,969 | +199,289 | 43.75% | 2,057,846,961 |
| 2017-06-07 | 2017-06-05 | 9.838 | 209,336,680 | -2,891 | 43.71% | 2,059,509,273 |
| 2017-06-06 | 2017-06-02 | 9.838 | 209,339,571 | +4,626 | 43.71% | 2,059,537,716 |
| 2017-06-02 | 2017-05-31 | 9.840 | 209,334,945 | +1,825,099 | 43.71% | 2,059,785,677 |
| 2017-06-01 | 2017-05-29 | 9.857 | 207,509,846 | +19,488 | 43.72% | 2,045,447,575 |
| 2017-05-31 | 2017-05-26 | 9.857 | 207,490,358 | -5,732 | 43.71% | 2,045,255,480 |
| 2017-05-29 | 2017-05-25 | 9.857 | 207,496,090 | +138,139 | 43.71% | 2,045,311,981 |
| 2017-05-26 | 2017-05-24 | 9.718 | 207,357,951 | +573 | 43.68% | 2,015,009,440 |
| 2017-05-25 | 2017-05-23 | 9.787 | 207,357,378 | +17,756 | 43.68% | 2,029,474,277 |
| 2017-05-24 | 2017-05-22 | 9.857 | 207,339,622 | +79,674 | 43.68% | 2,043,769,659 |
| 2017-05-23 | 2017-05-19 | 9.805 | 207,259,948 | +137,565 | 43.66% | 2,032,136,599 |
| 2017-05-22 | 2017-05-18 | 9.770 | 207,122,383 | -16,049 | 43.63% | 2,023,560,802 |
| 2017-05-19 | 2017-05-17 | 9.805 | 207,138,432 | +63,624 | 43.64% | 2,030,945,162 |
| 2017-05-18 | 2017-05-16 | 9.421 | 207,074,808 | +303,791 | 43.62% | 1,950,842,572 |
| 2017-05-17 | 2017-05-15 | 9.473 | 206,771,017 | -5,732 | 43.56% | 1,958,802,685 |
| 2017-05-16 | 2017-05-12 | 9.351 | 206,776,749 | +5,159 | 43.56% | 1,933,604,686 |
| 2017-05-15 | 2017-05-11 | 9.473 | 206,771,590 | +200,616 | 43.56% | 1,958,808,113 |
| 2017-05-12 | 2017-05-10 | 9.438 | 206,570,974 | +121,517 | 43.52% | 1,949,699,856 |
| 2017-05-11 | 2017-05-09 | 9.491 | 206,449,457 | -5,732 | 43.49% | 1,959,358,214 |
| 2017-05-10 | 2017-05-08 | 9.334 | 206,455,189 | +84,832 | 43.49% | 1,926,995,862 |
| 2017-05-09 | 2017-05-05 | 9.334 | 206,370,357 | +177,116 | 43.48% | 1,926,204,063 |
| 2017-05-08 | 2017-05-04 | 9.424 | 206,193,241 | -574 | 43.44% | 1,943,229,155 |
| 2017-05-05 | 2017-05-02 | 9.282 | 206,193,815 | +3,902,822 | 43.44% | 1,913,902,722 |
| 2017-05-04 | 2017-04-28 | 9.353 | 202,290,993 | +1,687 | 43.44% | 1,892,064,832 |
| 2017-05-02 | 2017-04-27 | 9.335 | 202,289,306 | +3,937 | 43.44% | 1,888,452,002 |
| 2017-04-28 | 2017-04-26 | 9.371 | 202,285,369 | +68,047 | 36.92% | 1,895,609,211 |
| 2017-04-27 | 2017-04-25 | 9.549 | 202,217,322 | +146,780 | 36.91% | 1,930,929,259 |
| 2017-04-26 | 2017-04-24 | 9.531 | 202,070,542 | +65,236 | 36.88% | 1,925,934,528 |
| 2017-04-25 | 2017-04-21 | 9.442 | 202,005,306 | -75,921 | 36.87% | 1,907,352,756 |
| 2017-04-24 | 2017-04-20 | 9.051 | 202,081,227 | +338,550 | 36.88% | 1,829,015,878 |
| 2017-04-21 | 2017-04-19 | 8.962 | 201,742,677 | +487,579 | 36.82% | 1,808,015,040 |
| 2017-04-20 | 2017-04-18 | 9.069 | 201,255,098 | +268,816 | 36.73% | 1,825,117,333 |
| 2017-04-19 | 2017-04-13 | 9.513 | 200,986,282 | +126,534 | 36.68% | 1,912,026,563 |
| 2017-04-18 | 2017-04-12 | 9.424 | 200,859,748 | +288,499 | 36.66% | 1,892,964,660 |
| 2017-04-13 | 2017-04-11 | 9.264 | 200,571,249 | +244,071 | 36.61% | 1,858,147,243 |
| 2017-04-12 | 2017-04-10 | 9.335 | 200,327,178 | +1,132,624 | 36.56% | 1,870,134,748 |
| 2017-04-11 | 2017-04-07 | 9.264 | 199,194,554 | +170,399 | 36.36% | 1,845,393,162 |
| 2017-04-10 | 2017-04-06 | 8.909 | 199,024,155 | +190,083 | 36.32% | 1,773,034,710 |
| 2017-04-07 | 2017-04-05 | 8.802 | 198,834,072 | -60,174 | 36.29% | 1,750,127,660 |
| 2017-04-06 | 2017-04-03 | 8.268 | 198,894,246 | +562 | 36.30% | 1,644,556,866 |
| 2017-04-05 | 2017-03-31 | 8.002 | 198,893,684 | +87,731 | 36.30% | 1,591,502,147 |
| 2017-04-03 | 2017-03-30 | 7.984 | 198,805,953 | -2,249 | 36.28% | 1,587,265,032 |
| 2017-03-30 | 2017-03-28 | 8.055 | 198,808,202 | +6,748 | 36.29% | 1,601,423,594 |
| 2017-03-29 | 2017-03-27 | 8.037 | 198,801,454 | -2,249 | 36.28% | 1,597,834,207 |
| 2017-03-24 | 2017-03-22 | 8.002 | 198,803,703 | -1,688 | 36.28% | 1,590,782,140 |
| 2017-03-23 | 2017-03-21 | 8.055 | 198,805,391 | +3,375 | 36.28% | 1,601,400,951 |
| 2017-03-22 | 2017-03-20 | 8.002 | 198,802,016 | -2,250 | 36.28% | 1,590,768,641 |
| 2017-03-21 | 2017-03-17 | 7.771 | 198,804,266 | -115,849 | 36.28% | 1,544,830,586 |
| 2017-03-20 | 2017-03-16 | 7.753 | 198,920,115 | +11,247 | 36.31% | 1,542,193,662 |
| 2017-03-16 | 2017-03-14 | 7.842 | 198,908,868 | -14,059 | 36.30% | 1,559,791,173 |
| 2017-03-15 | 2017-03-13 | 7.824 | 198,922,927 | +1,125 | 36.31% | 1,556,364,229 |
| 2017-03-14 | 2017-03-10 | 7.575 | 198,921,802 | -16,309 | 36.31% | 1,506,835,027 |
| 2017-03-13 | 2017-03-09 | 7.628 | 198,938,111 | -10,685 | 36.31% | 1,517,570,952 |
| 2017-03-10 | 2017-03-08 | 7.699 | 198,948,796 | -1,687 | 36.31% | 1,531,803,067 |
| 2017-03-07 | 2017-03-03 | 7.611 | 198,950,483 | +562 | 36.31% | 1,514,127,649 |
| 2017-03-06 | 2017-03-02 | 7.753 | 198,949,921 | +562 | 36.31% | 1,542,424,743 |
| 2017-03-02 | 2017-02-28 | 7.682 | 198,949,359 | -7,873 | 36.31% | 1,528,269,740 |
| 2017-03-01 | 2017-02-27 | 7.753 | 198,957,232 | -86,606 | 36.31% | 1,542,481,424 |
| 2017-02-28 | 2017-02-24 | 7.771 | 199,043,838 | -127,659 | 36.33% | 1,546,692,207 |
| 2017-02-27 | 2017-02-23 | 7.717 | 199,171,497 | -71,422 | 36.35% | 1,537,059,361 |
| 2017-02-23 | 2017-02-21 | 7.557 | 199,242,919 | -1,124 | 36.36% | 1,505,724,611 |
| 2017-02-22 | 2017-02-20 | 7.557 | 199,244,043 | +14,621 | 36.36% | 1,505,733,105 |
| 2017-02-21 | 2017-02-17 | 7.699 | 199,229,422 | -8,435 | 36.36% | 1,533,963,742 |
| 2017-02-20 | 2017-02-16 | 7.486 | 199,237,857 | -141,719 | 36.36% | 1,491,515,190 |
| 2017-02-17 | 2017-02-15 | 7.397 | 199,379,576 | -15,746 | 36.39% | 1,474,849,556 |
| 2017-02-16 | 2017-02-14 | 7.166 | 199,395,322 | +103,477 | 36.39% | 1,428,873,344 |
| 2017-02-15 | 2017-02-13 | 7.219 | 199,291,845 | +2,812 | 36.37% | 1,438,763,079 |
| 2017-02-14 | 2017-02-10 | 7.077 | 199,289,033 | -4,499 | 36.37% | 1,410,393,166 |
| 2017-02-13 | 2017-02-09 | 7.255 | 199,293,532 | -8,436 | 36.37% | 1,445,862,821 |
| 2017-02-10 | 2017-02-08 | 7.326 | 199,301,968 | -5,624 | 36.38% | 1,460,099,749 |
| 2017-02-09 | 2017-02-07 | 7.326 | 199,307,592 | +17,434 | 36.38% | 1,460,140,951 |
| 2017-02-08 | 2017-02-06 | 6.704 | 199,290,158 | -5,624 | 36.37% | 1,335,982,978 |
| 2017-02-07 | 2017-02-03 | 6.633 | 199,295,782 | -5,061 | 36.37% | 1,321,845,394 |
| 2017-02-06 | 2017-02-02 | 6.597 | 199,300,843 | +26,994 | 36.38% | 1,314,791,139 |
| 2017-02-03 | 2017-02-01 | 6.775 | 199,273,849 | +9,560 | 36.37% | 1,350,047,373 |
| 2017-02-02 | 2017-01-27 | 6.739 | 199,264,289 | +20,246 | 36.37% | 1,342,896,083 |
| 2017-02-01 | 2017-01-25 | 6.882 | 199,244,043 | -3,375 | 36.36% | 1,371,102,851 |
| 2017-01-26 | 2017-01-24 | 6.828 | 199,247,418 | -26,431 | 36.37% | 1,360,497,192 |
| 2017-01-24 | 2017-01-20 | 6.828 | 199,273,849 | +16,871 | 36.37% | 1,360,677,667 |
| 2017-01-20 | 2017-01-18 | 6.828 | 199,256,978 | -562 | 36.37% | 1,360,562,469 |
| 2017-01-19 | 2017-01-17 | 6.721 | 199,257,540 | +5,623 | 36.37% | 1,339,307,458 |
| 2017-01-16 | 2017-01-12 | 6.775 | 199,251,917 | +164,776 | 36.37% | 1,349,898,787 |
| 2017-01-13 | 2017-01-11 | 6.864 | 199,087,141 | +50,614 | 36.34% | 1,366,483,014 |
| 2017-01-12 | 2017-01-10 | 6.686 | 199,036,527 | -7,311 | 36.33% | 1,330,743,499 |
| 2017-01-10 | 2017-01-06 | 6.988 | 199,043,838 | -11,810 | 36.33% | 1,390,961,184 |
| 2017-01-09 | 2017-01-05 | 6.970 | 199,055,648 | +1,688 | 36.33% | 1,387,504,163 |
| 2017-01-06 | 2017-01-04 | 6.864 | 199,053,960 | -6,749 | 36.33% | 1,366,255,269 |
| 2017-01-05 | 2017-01-03 | 6.846 | 199,060,709 | -550,003 | 36.33% | 1,362,761,951 |
| 2017-01-04 | 2016-12-30 | 6.864 | 199,610,712 | -562 | 36.43% | 1,370,076,671 |
| 2016-12-30 | 2016-12-28 | 6.739 | 199,611,274 | -6,187 | 36.43% | 1,345,234,509 |
| 2016-12-29 | 2016-12-23 | 6.970 | 199,617,461 | +111,913 | 36.43% | 1,391,420,243 |
| 2016-12-28 | 2016-12-22 | 6.757 | 199,505,548 | -6,748 | 36.41% | 1,348,069,544 |
| 2016-12-23 | 2016-12-21 | 6.793 | 199,512,296 | +4,499 | 36.41% | 1,355,210,483 |
| 2016-12-22 | 2016-12-20 | 6.775 | 199,507,797 | +6,186 | 36.41% | 1,351,632,332 |
| 2016-12-19 | 2016-12-15 | 7.042 | 199,501,611 | -11,248 | 36.41% | 1,404,802,644 |
| 2016-12-16 | 2016-12-14 | 7.113 | 199,512,859 | +32,056 | 36.41% | 1,419,072,574 |
| 2016-12-15 | 2016-12-13 | 7.237 | 199,480,803 | -1,688 | 36.41% | 1,443,674,349 |
| 2016-12-14 | 2016-12-12 | 7.006 | 199,482,491 | +1,125 | 36.41% | 1,397,573,727 |
| 2016-12-13 | 2016-12-09 | 7.148 | 199,481,366 | +1,687 | 36.41% | 1,425,942,817 |
| 2016-12-12 | 2016-12-08 | 7.077 | 199,479,679 | +42,741 | 36.41% | 1,411,742,392 |
| 2016-12-09 | 2016-12-07 | 7.113 | 199,436,938 | +25,869 | 36.40% | 1,418,532,571 |
| 2016-12-08 | 2016-12-06 | 7.486 | 199,411,069 | +44,364 | 36.40% | 1,492,811,873 |
| 2016-12-07 | 2016-12-05 | 7.611 | 199,366,705 | +20,737 | 36.39% | 1,517,295,338 |
| 2016-12-06 | 2016-12-02 | 7.451 | 199,345,968 | +43,774 | 36.38% | 1,485,235,093 |
| 2016-12-05 | 2016-12-01 | 7.628 | 199,302,194 | +7,709 | 36.38% | 1,520,348,307 |
| 2016-12-02 | 2016-11-30 | 7.628 | 199,294,485 | -40,588 | 36.37% | 1,520,289,500 |
| 2016-12-01 | 2016-11-29 | 7.255 | 199,335,073 | -37,117 | 36.38% | 1,446,164,198 |
| 2016-11-30 | 2016-11-28 | 7.397 | 199,372,190 | -29,244 | 36.39% | 1,474,794,921 |
| 2016-11-29 | 2016-11-25 | 7.539 | 199,401,434 | +30,931 | 36.39% | 1,503,376,845 |
| 2016-11-28 | 2016-11-24 | 7.824 | 199,370,503 | -562,375 | 36.39% | 1,559,866,044 |
| 2016-11-25 | 2016-11-23 | 7.984 | 199,932,878 | +1,124 | 36.49% | 1,596,262,392 |
| 2016-11-24 | 2016-11-22 | 7.682 | 199,931,754 | -2,249 | 36.49% | 1,535,816,206 |
| 2016-11-23 | 2016-11-21 | 7.735 | 199,934,003 | +24,744 | 36.49% | 1,546,498,993 |
| 2016-11-22 | 2016-11-18 | 7.664 | 199,909,259 | +33,743 | 36.49% | 1,532,088,676 |
| 2016-11-18 | 2016-11-16 | 8.091 | 199,875,516 | +19,121 | 36.48% | 1,617,129,195 |
| 2016-11-17 | 2016-11-15 | 8.144 | 199,856,395 | +21,932 | 36.48% | 1,627,635,863 |
| 2016-11-15 | 2016-11-11 | 8.073 | 199,834,463 | +563 | 36.47% | 1,613,243,648 |
| 2016-11-14 | 2016-11-10 | 8.144 | 199,833,900 | -19,683 | 36.47% | 1,627,452,663 |
| 2016-11-11 | 2016-11-09 | 8.144 | 199,853,583 | +354,296 | 36.48% | 1,627,612,962 |
| 2016-11-10 | 2016-11-08 | 8.340 | 199,499,287 | -1,125 | 36.41% | 1,663,749,407 |
| 2016-11-09 | 2016-11-07 | 8.322 | 199,500,412 | +1,441,368 | 36.41% | 1,660,211,329 |
| 2016-11-08 | 2016-11-04 | 8.144 | 198,059,044 | +4,499 | 36.15% | 1,612,998,188 |
| 2016-11-03 | 2016-11-01 | 8.340 | 198,054,545 | +6,749 | 36.15% | 1,651,700,799 |
| 2016-11-02 | 2016-10-31 | 8.055 | 198,047,796 | -11,248 | 36.15% | 1,595,298,434 |
| 2016-11-01 | 2016-10-28 | 8.144 | 198,059,044 | -29,806 | 36.15% | 1,612,998,188 |
| 2016-10-26 | 2016-10-24 | 8.553 | 198,088,850 | +47,802 | 36.15% | 1,694,255,212 |
| 2016-10-25 | 2016-10-20 | 8.855 | 198,041,048 | +243,509 | 36.15% | 1,753,712,033 |
| 2016-10-24 | 2016-10-19 | 8.268 | 197,797,539 | -5,062 | 36.10% | 1,635,488,745 |
| 2016-10-20 | 2016-10-18 | 8.322 | 197,802,601 | +13,497 | 36.10% | 1,646,082,411 |
| 2016-10-19 | 2016-10-17 | 8.411 | 197,789,104 | +12,935 | 36.10% | 1,663,555,241 |
| 2016-10-18 | 2016-10-14 | 8.500 | 197,776,169 | +1,687 | 36.10% | 1,681,030,449 |
| 2016-10-17 | 2016-10-13 | 8.446 | 197,774,482 | +91,667 | 36.10% | 1,670,465,799 |
| 2016-10-14 | 2016-10-12 | 8.500 | 197,682,815 | -89,980 | 36.08% | 1,680,236,971 |
| 2016-10-13 | 2016-10-11 | 8.535 | 197,772,795 | +20,246 | 36.10% | 1,688,035,251 |
| 2016-10-12 | 2016-10-07 | 8.535 | 197,752,549 | +52,863 | 36.09% | 1,687,862,447 |
| 2016-10-11 | 2016-10-06 | 8.446 | 197,699,686 | +130,471 | 36.08% | 1,669,834,049 |
| 2016-10-07 | 2016-10-05 | 8.322 | 197,569,215 | -78,732 | 36.06% | 1,644,140,209 |
| 2016-10-06 | 2016-10-04 | 8.180 | 197,647,947 | +562 | 36.07% | 1,616,679,243 |
| 2016-10-05 | 2016-10-03 | 8.055 | 197,647,385 | +36,554 | 36.07% | 1,592,073,076 |
| 2016-10-04 | 2016-09-30 | 8.037 | 197,610,831 | +74,796 | 36.07% | 1,588,264,769 |
| 2016-10-03 | 2016-09-29 | 8.073 | 197,536,035 | +25,307 | 36.05% | 1,594,688,668 |
| 2016-09-30 | 2016-09-28 | 7.984 | 197,510,728 | +8,998 | 36.05% | 1,576,923,967 |
| 2016-09-29 | 2016-09-27 | 7.948 | 197,501,730 | +19,121 | 36.05% | 1,569,828,287 |
| 2016-09-28 | 2016-09-26 | 7.699 | 197,482,609 | -50,614 | 36.04% | 1,520,514,184 |
| 2016-09-27 | 2016-09-23 | 8.002 | 197,533,223 | -49,489 | 36.05% | 1,580,616,047 |
| 2016-09-26 | 2016-09-22 | 7.913 | 197,582,712 | -57,924 | 36.06% | 1,563,445,246 |
| 2016-09-22 | 2016-09-20 | 8.002 | 197,640,636 | -58,487 | 36.07% | 1,581,475,541 |
| 2016-09-21 | 2016-09-19 | 8.108 | 197,699,123 | -64,674 | 36.08% | 1,603,036,122 |
| 2016-09-19 | 2016-09-14 | 8.002 | 197,763,797 | -89,980 | 36.09% | 1,582,461,048 |
| 2016-09-15 | 2016-09-13 | 8.274 | 197,853,777 | -128,221 | 36.11% | 1,636,974,537 |
| 2016-09-14 | 2016-09-12 | 8.256 | 197,981,998 | +2,177,579 | 36.13% | 1,634,474,447 |
| 2016-09-13 | 2016-09-09 | 8.561 | 195,804,419 | -108,972 | 36.15% | 1,676,367,331 |
| 2016-09-12 | 2016-09-08 | 8.669 | 195,913,391 | -101,745 | 36.17% | 1,698,442,729 |
| 2016-09-09 | 2016-09-07 | 8.759 | 196,015,136 | -5,003 | 36.19% | 1,716,952,643 |
| 2016-09-08 | 2016-09-06 | 8.831 | 196,020,139 | +1,668 | 36.19% | 1,731,099,106 |
| 2016-09-07 | 2016-09-05 | 8.579 | 196,018,471 | -3,892 | 36.19% | 1,681,725,554 |
| 2016-09-06 | 2016-09-02 | 8.993 | 196,022,363 | -3,336 | 36.19% | 1,762,850,047 |
| 2016-09-05 | 2016-09-01 | 8.813 | 196,025,699 | -19,460 | 36.19% | 1,727,622,447 |
| 2016-09-02 | 2016-08-31 | 8.705 | 196,045,159 | -191,813 | 36.19% | 1,706,637,293 |
| 2016-09-01 | 2016-08-30 | 8.741 | 196,236,972 | +6,116 | 36.23% | 1,715,366,208 |
| 2016-08-30 | 2016-08-26 | 8.004 | 196,230,856 | +68,941 | 36.23% | 1,570,605,292 |
| 2016-08-29 | 2016-08-25 | 8.076 | 196,161,915 | -10,007 | 36.21% | 1,584,166,338 |
| 2016-08-26 | 2016-08-24 | 7.878 | 196,171,922 | -1,112 | 36.22% | 1,545,434,862 |
| 2016-08-25 | 2016-08-23 | 7.698 | 196,173,034 | -4,448 | 36.22% | 1,510,159,521 |
| 2016-08-24 | 2016-08-22 | 8.004 | 196,177,482 | -1,668 | 36.19% | 1,570,178,094 |
| 2016-08-22 | 2016-08-18 | 7.986 | 196,179,150 | +556 | 36.19% | 1,566,662,924 |
| 2016-08-19 | 2016-08-17 | 7.932 | 196,178,594 | +1,668 | 36.19% | 1,556,072,954 |
| 2016-08-18 | 2016-08-16 | 7.626 | 196,176,926 | +557,649 | 36.19% | 1,496,075,562 |
| 2016-08-17 | 2016-08-15 | 7.554 | 195,619,277 | +1,112 | 36.09% | 1,477,749,044 |
| 2016-08-16 | 2016-08-12 | 7.680 | 195,618,165 | -2,780 | 36.09% | 1,502,369,654 |
| 2016-08-15 | 2016-08-11 | 7.500 | 195,620,945 | -34,471 | 36.09% | 1,467,206,204 |
| 2016-08-12 | 2016-08-10 | 6.889 | 195,655,416 | +556 | 36.09% | 1,347,815,341 |
| 2016-08-11 | 2016-08-09 | 6.943 | 195,654,860 | -556 | 36.09% | 1,358,368,781 |
| 2016-08-09 | 2016-08-05 | 6.799 | 195,655,416 | +7,228 | 36.09% | 1,330,219,841 |
| 2016-08-08 | 2016-08-04 | 6.817 | 195,648,188 | +8,896 | 36.09% | 1,333,689,669 |
| 2016-08-05 | 2016-08-03 | 6.817 | 195,639,292 | +62,270 | 36.09% | 1,333,629,027 |
| 2016-08-04 | 2016-08-01 | 6.871 | 195,577,022 | +2,780 | 36.08% | 1,343,757,617 |
| 2016-08-03 | 2016-07-29 | 6.925 | 195,574,242 | +381,403 | 36.08% | 1,354,291,436 |
| 2016-08-01 | 2016-07-28 | 6.925 | 195,192,839 | +38,363 | 36.01% | 1,351,650,338 |
| 2016-07-29 | 2016-07-27 | 7.051 | 195,154,476 | +77,837 | 36.00% | 1,375,955,317 |
| 2016-07-28 | 2016-07-26 | 7.141 | 195,076,639 | +26,131 | 35.99% | 1,392,949,970 |
| 2016-07-27 | 2016-07-25 | 7.069 | 195,050,508 | +74,502 | 35.98% | 1,378,730,501 |
| 2016-07-26 | 2016-07-22 | 7.105 | 194,976,006 | +21,683 | 35.97% | 1,385,217,637 |
| 2016-07-25 | 2016-07-21 | 7.176 | 194,954,323 | +50,594 | 35.96% | 1,399,089,550 |
| 2016-07-22 | 2016-07-20 | 7.051 | 194,903,729 | +57,822 | 35.95% | 1,374,187,401 |
| 2016-07-21 | 2016-07-19 | 6.979 | 194,845,907 | +337,481 | 35.94% | 1,359,761,561 |
| 2016-07-20 | 2016-07-18 | 6.925 | 194,508,426 | +147,891 | 35.88% | 1,346,910,989 |
| 2016-07-19 | 2016-07-15 | 6.907 | 194,360,535 | +377,511 | 35.85% | 1,342,391,079 |
| 2016-07-18 | 2016-07-14 | 6.943 | 193,983,024 | +265,204 | 35.78% | 1,346,761,762 |
| 2016-07-15 | 2016-07-13 | 6.997 | 193,717,820 | +32,802 | 35.74% | 1,355,373,286 |
| 2016-07-14 | 2016-07-12 | 7.033 | 193,685,018 | +116,757 | 35.73% | 1,362,111,102 |
| 2016-07-13 | 2016-07-11 | 7.069 | 193,568,261 | +1,112 | 35.71% | 1,368,253,116 |
| 2016-07-12 | 2016-07-08 | 6.925 | 193,567,149 | +16,679 | 35.71% | 1,340,392,935 |
| 2016-07-08 | 2016-07-06 | 6.979 | 193,550,470 | -5,560 | 35.71% | 1,350,721,159 |
| 2016-07-07 | 2016-07-05 | 6.997 | 193,556,030 | +138,440 | 35.71% | 1,354,241,300 |
| 2016-07-06 | 2016-07-04 | 7.069 | 193,417,590 | +273,542 | 35.68% | 1,367,188,086 |
| 2016-07-05 | 2016-06-30 | 7.123 | 193,144,048 | -9,451 | 35.63% | 1,375,676,322 |
| 2016-07-04 | 2016-06-29 | 7.176 | 193,153,499 | +37,806 | 35.63% | 1,386,165,938 |
| 2016-06-29 | 2016-06-27 | 7.230 | 193,115,693 | +1,112 | 35.62% | 1,396,314,883 |
| 2016-06-27 | 2016-06-23 | 7.338 | 193,114,581 | +2,224 | 35.62% | 1,417,147,244 |
| 2016-06-24 | 2016-06-22 | 7.320 | 193,112,357 | +60,046 | 35.62% | 1,413,657,563 |
| 2016-06-23 | 2016-06-21 | 7.320 | 193,052,311 | +87,289 | 35.61% | 1,413,218,003 |
| 2016-06-22 | 2016-06-20 | 7.248 | 192,965,022 | +556 | 35.60% | 1,398,696,173 |
| 2016-06-21 | 2016-06-17 | 7.320 | 192,964,466 | -10,563 | 35.60% | 1,412,574,943 |
| 2016-06-20 | 2016-06-16 | 7.338 | 192,975,029 | -55,598 | 35.60% | 1,416,123,159 |
| 2016-06-17 | 2016-06-15 | 7.320 | 193,030,627 | -3,336 | 35.61% | 1,413,059,267 |
| 2016-06-15 | 2016-06-13 | 7.266 | 193,033,963 | -3,892 | 35.61% | 1,402,667,838 |
| 2016-06-14 | 2016-06-10 | 7.410 | 193,037,855 | -7,228 | 35.61% | 1,430,472,280 |
| 2016-06-10 | 2016-06-07 | 7.230 | 193,045,083 | +2,780 | 35.61% | 1,395,804,340 |
| 2016-06-08 | 2016-06-06 | 7.230 | 193,042,303 | +32,247 | 35.61% | 1,395,784,240 |
| 2016-06-07 | 2016-06-03 | 7.194 | 193,010,056 | +556 | 35.13% | 1,388,608,039 |
| 2016-06-06 | 2016-06-02 | 7.194 | 193,009,500 | +200,709 | 35.13% | 1,388,604,039 |
| 2016-06-03 | 2016-06-01 | 7.230 | 192,808,791 | -1,112 | 35.09% | 1,394,095,841 |
| 2016-06-02 | 2016-05-31 | 7.194 | 192,809,903 | +92,293 | 35.09% | 1,387,168,041 |
| 2016-06-01 | 2016-05-30 | 7.340 | 192,717,610 | -1,112 | 35.07% | 1,414,511,549 |
| 2016-05-31 | 2016-05-27 | 7.395 | 192,718,722 | +4,869,776 | 35.07% | 1,425,155,197 |
| 2016-05-30 | 2016-05-26 | 7.119 | 187,848,946 | +25,549 | 34.97% | 1,337,309,496 |
| 2016-05-27 | 2016-05-25 | 7.156 | 187,823,397 | +23,919 | 34.96% | 1,344,037,831 |
| 2016-05-26 | 2016-05-24 | 7.303 | 187,799,478 | -42,945 | 34.96% | 1,371,504,031 |
| 2016-05-25 | 2016-05-23 | 7.377 | 187,842,423 | -126,661 | 34.97% | 1,385,639,500 |
| 2016-05-24 | 2016-05-20 | 7.377 | 187,969,084 | -6,524 | 34.99% | 1,386,573,828 |
| 2016-05-23 | 2016-05-19 | 7.377 | 187,975,608 | -65,776 | 34.99% | 1,386,621,953 |
| 2016-05-20 | 2016-05-18 | 7.505 | 188,041,384 | -3,262 | 35.00% | 1,411,320,997 |
| 2016-05-19 | 2016-05-17 | 7.579 | 188,044,646 | +165,257 | 35.00% | 1,425,182,200 |
| 2016-05-18 | 2016-05-16 | 7.542 | 187,879,389 | +148,950 | 34.97% | 1,417,017,444 |
| 2016-05-17 | 2016-05-13 | 7.561 | 187,730,439 | +201,136 | 34.94% | 1,419,347,439 |
| 2016-05-16 | 2016-05-12 | 7.653 | 187,529,303 | +92,957 | 34.91% | 1,435,075,238 |
| 2016-05-13 | 2016-05-11 | 7.616 | 187,436,346 | +64,690 | 34.89% | 1,427,467,901 |
| 2016-05-12 | 2016-05-10 | 7.505 | 187,371,656 | +56,535 | 34.88% | 1,406,294,438 |
| 2016-05-11 | 2016-05-09 | 7.450 | 187,315,121 | +63,059 | 34.87% | 1,395,532,841 |
| 2016-05-10 | 2016-05-06 | 7.193 | 187,252,062 | +80,454 | 34.86% | 1,346,838,638 |
| 2016-05-09 | 2016-05-05 | 7.229 | 187,171,608 | +69,039 | 34.84% | 1,353,146,201 |
| 2016-05-06 | 2016-05-04 | 6.990 | 187,102,569 | +82,629 | 34.83% | 1,307,903,036 |
| 2016-05-04 | 2016-04-29 | 7.009 | 187,019,940 | -146,775 | 34.81% | 1,310,765,765 |
| 2016-05-03 | 2016-04-28 | 7.082 | 187,166,715 | +19,026 | 34.84% | 1,325,566,587 |
| 2016-04-29 | 2016-04-27 | 7.027 | 187,147,689 | -93,501 | 34.84% | 1,315,103,799 |
| 2016-04-28 | 2016-04-26 | 7.101 | 187,241,190 | -176,673 | 34.85% | 1,329,538,439 |
| 2016-04-27 | 2016-04-25 | 7.119 | 187,417,863 | -32,617 | 34.89% | 1,334,240,587 |
| 2016-04-26 | 2016-04-22 | 7.193 | 187,450,480 | -52,730 | 34.89% | 1,348,265,790 |
| 2016-04-25 | 2016-04-21 | 7.193 | 187,503,210 | +106,624,298 | 34.90% | 1,348,645,058 |
| 2016-04-22 | 2016-04-20 | 7.174 | 80,878,912 | -82,085 | 15.05% | 580,245,937 |
| 2016-04-21 | 2016-04-19 | 7.321 | 80,960,997 | -53,274 | 15.07% | 592,749,397 |
| 2016-04-20 | 2016-04-18 | 7.285 | 81,014,271 | -7,067 | 15.08% | 590,158,838 |
| 2016-04-19 | 2016-04-15 | 7.285 | 81,021,338 | -19,027 | 15.08% | 590,210,318 |
| 2016-04-18 | 2016-04-14 | 7.340 | 81,040,365 | -15,764 | 15.08% | 594,821,263 |
| 2016-04-15 | 2016-04-13 | 7.358 | 81,056,129 | -70,670 | 15.09% | 596,428,038 |
| 2016-04-14 | 2016-04-12 | 7.211 | 81,126,799 | -19,026 | 15.10% | 585,009,082 |
| 2016-04-13 | 2016-04-11 | 7.229 | 81,145,825 | -69,582 | 15.10% | 586,638,999 |
| 2016-04-12 | 2016-04-08 | 7.266 | 81,215,407 | +543 | 15.12% | 590,130,039 |
| 2016-04-11 | 2016-04-07 | 7.358 | 81,214,864 | +1,088 | 15.12% | 597,596,044 |
| 2016-04-08 | 2016-04-06 | 7.229 | 81,213,776 | -8,154 | 15.12% | 587,130,247 |
| 2016-04-07 | 2016-04-05 | 7.101 | 81,221,930 | +90,239 | 15.12% | 576,730,355 |
| 2016-04-06 | 2016-04-01 | 7.340 | 81,131,691 | +543 | 15.10% | 595,491,579 |
| 2016-04-05 | 2016-03-31 | 7.432 | 81,131,148 | -3,261 | 15.10% | 602,949,844 |
| 2016-04-01 | 2016-03-30 | 7.432 | 81,134,409 | -1,087 | 15.10% | 602,974,079 |
| 2016-03-31 | 2016-03-29 | 7.156 | 81,135,496 | +1,630 | 15.10% | 580,594,206 |
| 2016-03-29 | 2016-03-23 | 7.450 | 81,133,866 | -4,348 | 15.10% | 604,462,544 |
| 2016-03-24 | 2016-03-22 | 7.432 | 81,138,214 | -544 | 15.10% | 603,002,357 |
| 2016-03-23 | 2016-03-21 | 7.340 | 81,138,758 | +544 | 15.10% | 595,543,449 |
| 2016-03-22 | 2016-03-18 | 7.248 | 81,138,214 | -2,175 | 15.10% | 588,076,556 |
| 2016-03-18 | 2016-03-16 | 7.137 | 81,140,389 | -2,718 | 15.10% | 579,136,600 |
| 2016-03-16 | 2016-03-14 | 7.266 | 81,143,107 | -8,154 | 15.10% | 589,604,690 |
| 2016-03-15 | 2016-03-11 | 7.211 | 81,151,261 | -10,872 | 15.11% | 585,185,479 |
| 2016-03-14 | 2016-03-10 | 7.119 | 81,162,133 | -1,244,219 | 15.11% | 577,798,777 |
| 2016-03-10 | 2016-03-08 | 7.321 | 82,406,352 | -2,718 | 15.34% | 603,331,446 |
| 2016-03-09 | 2016-03-07 | 7.395 | 82,409,070 | +2,174 | 15.34% | 609,415,179 |
| 2016-03-08 | 2016-03-04 | 7.450 | 82,406,896 | +2,718 | 15.34% | 613,946,856 |
| 2016-03-07 | 2016-03-03 | 7.579 | 82,404,178 | -4,892 | 15.34% | 624,537,684 |
| 2016-03-04 | 2016-03-02 | 7.597 | 82,409,070 | -2,175 | 15.34% | 626,090,718 |
| 2016-03-03 | 2016-03-01 | 7.450 | 82,411,245 | -4,349 | 15.34% | 613,979,257 |
| 2016-03-02 | 2016-02-29 | 7.542 | 82,415,594 | +67,952 | 15.34% | 621,592,049 |
| 2016-03-01 | 2016-02-26 | 7.689 | 82,347,642 | +35,334 | 15.33% | 633,198,169 |
| 2016-02-29 | 2016-02-25 | 7.726 | 82,312,308 | +77,193 | 15.32% | 635,954,831 |
| 2016-02-26 | 2016-02-24 | 7.616 | 82,235,115 | +35,335 | 15.31% | 626,281,879 |
| 2016-02-25 | 2016-02-23 | 7.726 | 82,199,780 | +73,387 | 15.16% | 635,085,426 |
| 2016-02-24 | 2016-02-22 | 7.726 | 82,126,393 | +18,483 | 15.14% | 634,518,429 |
| 2016-02-23 | 2016-02-19 | 7.597 | 82,107,910 | +2,174 | 15.14% | 623,802,700 |
| 2016-02-22 | 2016-02-18 | 7.597 | 82,105,736 | +38,379 | 15.14% | 623,786,183 |
| 2016-02-19 | 2016-02-17 | 7.266 | 82,067,357 | +2,718 | 15.13% | 596,320,505 |
| 2016-02-18 | 2016-02-16 | 7.229 | 82,064,639 | +6,523 | 15.13% | 593,281,511 |
| 2016-02-17 | 2016-02-15 | 7.119 | 82,058,116 | +23,375 | 15.13% | 584,177,341 |
| 2016-02-16 | 2016-02-12 | 7.027 | 82,034,741 | +102,743 | 15.12% | 576,465,572 |
| 2016-02-15 | 2016-02-11 | 7.174 | 81,931,998 | +2,718 | 15.11% | 587,801,045 |
| 2016-02-12 | 2016-02-05 | 7.450 | 81,929,280 | +19,026 | 15.11% | 610,388,528 |
| 2016-02-11 | 2016-02-04 | 7.726 | 81,910,254 | +544 | 15.10% | 632,848,513 |
| 2016-02-05 | 2016-02-03 | 7.726 | 81,909,710 | -5,436 | 15.10% | 632,844,310 |
| 2016-02-04 | 2016-02-02 | 7.873 | 81,915,146 | +2,718 | 15.10% | 644,941,286 |
| 2016-02-03 | 2016-02-01 | 7.836 | 81,912,428 | -25,550 | 15.10% | 641,906,242 |
| 2016-02-02 | 2016-01-29 | 7.873 | 81,937,978 | +591,448 | 15.11% | 645,121,049 |
| 2016-02-01 | 2016-01-28 | 7.726 | 81,346,530 | +603,408 | 15.00% | 628,493,113 |
| 2016-01-29 | 2016-01-27 | 7.781 | 80,743,122 | +288,113 | 14.89% | 628,287,047 |
| 2016-01-28 | 2016-01-26 | 7.800 | 80,455,009 | +589,274 | 14.83% | 627,525,163 |
| 2016-01-27 | 2016-01-25 | 7.818 | 79,865,735 | +4,349 | 14.72% | 624,398,173 |
| 2016-01-26 | 2016-01-22 | 7.745 | 79,861,386 | +2,718 | 14.72% | 618,487,803 |
| 2016-01-25 | 2016-01-21 | 7.708 | 79,858,668 | +4,893 | 14.72% | 615,528,670 |
| 2016-01-22 | 2016-01-20 | 7.836 | 79,853,775 | -27,725 | 14.72% | 625,773,621 |
| 2016-01-21 | 2016-01-19 | 8.057 | 79,881,500 | +1,631 | 14.73% | 643,624,434 |
| 2016-01-20 | 2016-01-18 | 8.020 | 79,879,869 | +75,018 | 14.73% | 640,672,428 |
| 2016-01-19 | 2016-01-15 | 7.726 | 79,804,851 | -270,718 | 14.71% | 616,581,915 |
| 2016-01-18 | 2016-01-14 | 7.984 | 80,075,569 | +1,631 | 14.76% | 639,295,965 |
| 2016-01-15 | 2016-01-13 | 8.186 | 80,073,938 | -69,582 | 14.76% | 655,485,968 |
| 2016-01-14 | 2016-01-12 | 8.407 | 80,143,520 | -5,980 | 14.78% | 673,746,953 |
| 2016-01-13 | 2016-01-11 | 8.609 | 80,149,500 | -14,133 | 14.78% | 690,015,539 |
| 2016-01-12 | 2016-01-08 | 9.032 | 80,163,633 | +1,087 | 14.78% | 724,054,212 |
| 2016-01-11 | 2016-01-07 | 8.959 | 80,162,546 | +17,939 | 14.78% | 718,145,865 |
| 2016-01-08 | 2016-01-06 | 9.198 | 80,144,607 | +30,986 | 14.78% | 737,151,084 |
| 2016-01-07 | 2016-01-05 | 9.161 | 80,113,621 | +13,590 | 14.77% | 733,918,618 |
| 2016-01-06 | 2016-01-04 | 9.051 | 80,100,031 | +3,805 | 14.77% | 724,953,228 |
| 2016-01-05 | 2015-12-31 | 9.363 | 80,096,226 | +7,067 | 14.77% | 749,966,797 |
| 2016-01-04 | 2015-12-29 | 9.363 | 80,089,159 | +23,375 | 14.77% | 749,900,626 |
| 2015-12-30 | 2015-12-28 | 9.492 | 80,065,784 | +97,850 | 14.76% | 759,991,724 |
| 2015-12-29 | 2015-12-24 | 9.621 | 79,967,934 | -19,570 | 14.71% | 769,360,288 |
| 2015-12-28 | 2015-12-22 | 9.198 | 79,987,504 | +23,924 | 14.71% | 735,706,088 |
| 2015-12-23 | 2015-12-21 | 9.014 | 79,963,580 | +1,631 | 14.71% | 720,776,320 |
| 2015-12-22 | 2015-12-18 | 8.995 | 79,961,949 | -16,308 | 14.71% | 719,290,677 |
| 2015-12-18 | 2015-12-16 | 8.977 | 79,978,257 | +3,261 | 14.71% | 717,966,132 |
| 2015-12-17 | 2015-12-15 | 8.683 | 79,974,996 | -5,436 | 14.71% | 694,397,944 |
| 2015-12-15 | 2015-12-11 | 8.425 | 79,980,432 | +23,375 | 14.71% | 673,847,194 |
| 2015-12-11 | 2015-12-09 | 8.811 | 79,957,057 | +28,268 | 14.71% | 704,538,150 |
| 2015-12-10 | 2015-12-08 | 9.069 | 79,928,789 | +1,631 | 14.70% | 724,873,717 |
| 2015-12-09 | 2015-12-07 | 9.032 | 79,927,158 | -2,174 | 14.70% | 721,918,321 |
| 2015-12-08 | 2015-12-04 | 8.756 | 79,929,332 | +163,083 | 14.70% | 699,882,826 |
| 2015-12-07 | 2015-12-03 | 8.719 | 79,766,249 | +830,093 | 14.67% | 695,520,143 |
| 2015-12-04 | 2015-12-02 | 8.793 | 78,936,156 | -10,872 | 14.52% | 694,090,453 |
| 2015-12-02 | 2015-11-30 | 8.811 | 78,947,028 | +51,643 | 14.52% | 695,638,323 |
| 2015-12-01 | 2015-11-27 | 8.591 | 78,895,385 | +8,154 | 14.51% | 677,767,408 |
| 2015-11-30 | 2015-11-26 | 8.517 | 78,887,231 | +36,422 | 14.51% | 671,892,671 |
| 2015-11-27 | 2015-11-25 | 8.554 | 78,850,809 | +5,979 | 14.51% | 674,483,465 |
| 2015-11-25 | 2015-11-23 | 8.517 | 78,844,830 | +122,313 | 14.50% | 671,531,537 |
| 2015-11-24 | 2015-11-20 | 8.517 | 78,722,517 | +1,087 | 14.48% | 670,489,781 |
| 2015-11-19 | 2015-11-17 | 8.609 | 78,721,430 | +16,308 | 14.48% | 677,721,133 |
| 2015-11-18 | 2015-11-16 | 8.572 | 78,705,122 | -175,042 | 14.48% | 674,685,092 |
| 2015-11-17 | 2015-11-13 | 8.738 | 78,880,164 | +15,221 | 14.51% | 689,244,986 |
| 2015-11-16 | 2015-11-12 | 8.775 | 78,864,943 | +7,610 | 14.51% | 692,013,511 |
| 2015-11-13 | 2015-11-11 | 8.536 | 78,857,333 | -4,892 | 14.51% | 673,088,648 |
| 2015-11-12 | 2015-11-10 | 8.333 | 78,862,225 | -2,175 | 14.51% | 657,172,571 |
| 2015-11-11 | 2015-11-09 | 8.333 | 78,864,400 | +4,893 | 14.51% | 657,190,696 |
| 2015-11-09 | 2015-11-05 | 8.241 | 78,859,507 | +544 | 14.51% | 649,896,611 |
| 2015-11-06 | 2015-11-04 | 8.278 | 78,858,963 | -125,031 | 14.51% | 652,793,432 |
| 2015-11-05 | 2015-11-03 | 8.241 | 78,983,994 | -16,852 | 14.53% | 650,922,533 |
| 2015-11-04 | 2015-11-02 | 8.683 | 79,000,846 | -85,347 | 14.53% | 685,939,704 |
| 2015-11-03 | 2015-10-30 | 8.388 | 79,086,193 | -60,884 | 14.55% | 663,403,432 |
| 2015-11-02 | 2015-10-29 | 8.260 | 79,147,077 | -84,260 | 14.56% | 653,722,484 |
| 2015-10-30 | 2015-10-28 | 8.554 | 79,231,337 | -42,401 | 14.58% | 677,738,471 |
| 2015-10-29 | 2015-10-27 | 8.591 | 79,273,738 | -52,730 | 14.58% | 681,017,729 |
| 2015-10-28 | 2015-10-26 | 8.646 | 79,326,468 | -71,757 | 14.59% | 685,848,474 |
| 2015-10-27 | 2015-10-23 | 8.646 | 79,398,225 | -30,986 | 14.61% | 686,468,877 |
| 2015-10-26 | 2015-10-22 | 8.609 | 79,429,211 | -54,361 | 14.61% | 683,814,495 |
| 2015-10-23 | 2015-10-20 | 8.572 | 79,483,572 | -34,247 | 14.62% | 681,358,210 |
| 2015-10-22 | 2015-10-19 | 8.591 | 79,517,819 | -22,288 | 14.63% | 683,114,559 |
| 2015-10-20 | 2015-10-16 | 8.536 | 79,540,107 | +58,710 | 14.63% | 678,916,482 |
| 2015-10-19 | 2015-10-15 | 8.738 | 79,481,397 | -2,718 | 14.62% | 694,498,484 |
| 2015-10-16 | 2015-10-14 | 8.609 | 79,484,115 | -6,524 | 14.62% | 684,287,169 |
| 2015-10-15 | 2015-10-13 | 8.775 | 79,490,639 | -44,032 | 14.62% | 697,503,784 |
| 2015-10-14 | 2015-10-12 | 8.922 | 79,534,671 | -108,722 | 14.63% | 709,594,807 |
| 2015-10-13 | 2015-10-09 | 8.811 | 79,643,393 | +97,306 | 14.65% | 701,774,313 |
| 2015-10-12 | 2015-10-08 | 8.922 | 79,546,087 | +66,864 | 14.63% | 709,696,658 |
| 2015-10-09 | 2015-10-07 | 8.959 | 79,479,223 | +50,556 | 14.62% | 712,024,233 |
| 2015-10-08 | 2015-10-06 | 8.848 | 79,428,667 | +2,174 | 14.61% | 702,804,529 |
| 2015-10-07 | 2015-10-05 | 8.977 | 79,426,493 | -1,631 | 14.61% | 713,012,937 |
| 2015-10-06 | 2015-10-02 | 8.756 | 79,428,124 | -158,734 | 14.61% | 695,494,114 |
| 2015-10-05 | 2015-09-30 | 8.664 | 79,586,858 | -2,174 | 14.64% | 689,563,821 |
| 2015-10-02 | 2015-09-29 | 8.738 | 79,589,032 | +5,979 | 14.64% | 695,438,985 |
| 2015-09-30 | 2015-09-25 | 8.977 | 79,583,053 | +13,591 | 14.64% | 714,418,379 |
| 2015-09-29 | 2015-09-24 | 9.124 | 79,569,462 | +19,026 | 14.64% | 726,006,149 |
| 2015-09-25 | 2015-09-23 | 9.216 | 79,550,436 | +27,724 | 14.63% | 733,149,413 |
| 2015-09-24 | 2015-09-22 | 9.106 | 79,522,712 | +9,242 | 14.63% | 724,116,731 |
| 2015-09-23 | 2015-09-21 | 9.087 | 79,513,470 | +6,523 | 14.63% | 722,569,884 |
| 2015-09-22 | 2015-09-18 | 9.216 | 79,506,947 | -1,464,487 | 14.63% | 732,748,611 |
| 2015-09-21 | 2015-09-17 | 9.087 | 80,971,434 | +5,980 | 14.90% | 735,818,971 |
| 2015-09-18 | 2015-09-16 | 9.143 | 80,965,454 | +36,422 | 14.89% | 740,232,834 |
| 2015-09-17 | 2015-09-15 | 9.014 | 80,929,032 | -17,939 | 14.89% | 729,478,719 |
| 2015-09-16 | 2015-09-14 | 8.885 | 80,946,971 | -10,329 | 14.89% | 719,216,983 |
| 2015-09-15 | 2015-09-11 | 9.087 | 80,957,300 | +43,489 | 14.89% | 735,690,529 |
| 2015-09-14 | 2015-09-10 | 8.995 | 80,913,811 | -28,811 | 14.88% | 727,853,067 |
| 2015-09-11 | 2015-09-09 | 9.235 | 80,942,622 | +51,643 | 14.89% | 747,469,001 |
| 2015-09-10 | 2015-09-08 | 9.106 | 80,890,979 | -127,749 | 14.88% | 736,575,877 |
| 2015-09-09 | 2015-09-07 | 8.977 | 81,018,728 | -31,529 | 14.90% | 727,306,457 |
| 2015-09-08 | 2015-09-04 | 9.124 | 81,050,257 | +34,247 | 14.91% | 739,517,190 |
| 2015-09-07 | 2015-09-02 | 9.014 | 81,016,010 | -50,555 | 14.90% | 730,262,722 |
| 2015-09-04 | 2015-09-01 | 9.308 | 81,066,565 | +1,356,202 | 14.91% | 754,578,608 |
| 2015-09-02 | 2015-08-31 | 9.529 | 79,710,363 | -7,610 | 14.66% | 759,550,664 |
| 2015-09-01 | 2015-08-28 | 9.639 | 79,717,973 | +66,320 | 14.66% | 768,421,902 |
| 2015-08-31 | 2015-08-27 | 9.510 | 79,651,653 | +7,611 | 14.65% | 757,525,989 |
| 2015-08-28 | 2015-08-26 | 9.345 | 79,644,042 | -4,893 | 14.65% | 744,267,758 |
| 2015-08-27 | 2015-08-25 | 9.253 | 79,648,935 | +15,221 | 14.65% | 736,987,563 |
| 2015-08-26 | 2015-08-24 | 9.069 | 79,633,714 | -5,436 | 14.65% | 722,197,684 |
| 2015-08-25 | 2015-08-21 | 9.934 | 79,639,150 | -17,939 | 14.65% | 791,102,172 |
| 2015-08-24 | 2015-08-20 | 10.301 | 79,657,089 | +13,047 | 14.65% | 820,587,051 |
| 2015-08-21 | 2015-08-19 | 10.945 | 79,644,042 | -83,716 | 14.65% | 871,730,937 |
| 2015-08-20 | 2015-08-18 | 11.037 | 79,727,758 | +27,180 | 14.67% | 879,980,407 |
| 2015-08-19 | 2015-08-17 | 11.166 | 79,700,578 | -46,750 | 14.66% | 889,943,351 |
| 2015-08-18 | 2015-08-14 | 11.019 | 79,747,328 | -78,280 | 14.67% | 878,729,414 |
| 2015-08-17 | 2015-08-13 | 11.093 | 79,825,608 | -10,329 | 14.68% | 885,465,711 |
| 2015-08-14 | 2015-08-12 | 10.945 | 79,835,937 | -19,570 | 14.69% | 873,831,293 |
| 2015-08-13 | 2015-08-11 | 11.001 | 79,855,507 | -106,548 | 14.69% | 878,452,445 |
| 2015-08-12 | 2015-08-10 | 10.964 | 79,962,055 | +39,637 | 14.71% | 876,682,641 |
| 2015-08-11 | 2015-08-07 | 11.037 | 79,922,418 | +71,492 | 14.70% | 882,128,931 |
| 2015-08-10 | 2015-08-06 | 10.559 | 79,850,926 | -544 | 14.69% | 843,148,458 |
| 2015-08-07 | 2015-08-05 | 10.614 | 79,851,470 | +21,873 | 14.69% | 847,560,931 |
| 2015-08-06 | 2015-08-04 | 10.669 | 79,829,597 | -1,631 | 14.69% | 851,734,289 |
| 2015-08-05 | 2015-08-03 | 10.485 | 79,831,228 | -14,678 | 14.69% | 837,066,317 |
| 2015-08-04 | 2015-07-31 | 10.596 | 79,845,906 | -4,349 | 14.69% | 846,033,066 |
| 2015-08-03 | 2015-07-30 | 10.725 | 79,850,255 | +5,980 | 14.69% | 856,361,359 |
| 2015-07-31 | 2015-07-29 | 10.853 | 79,844,275 | +9,785 | 14.69% | 866,578,668 |
| 2015-07-30 | 2015-07-28 | 10.430 | 79,834,490 | +38,119 | 14.69% | 832,694,728 |
| 2015-07-29 | 2015-07-27 | 10.743 | 79,796,371 | +54,430 | 14.68% | 857,251,372 |
| 2015-07-28 | 2015-07-24 | 11.037 | 79,741,941 | -30,985 | 14.67% | 880,136,950 |
| 2015-07-27 | 2015-07-23 | 10.338 | 79,772,926 | +22,649 | 14.67% | 824,715,275 |
| 2015-07-24 | 2015-07-22 | 10.485 | 79,750,277 | -89,153 | 14.67% | 836,217,509 |
| 2015-07-23 | 2015-07-21 | 10.596 | 79,839,430 | +7,449 | 14.69% | 845,964,448 |
| 2015-07-22 | 2015-07-20 | 10.651 | 79,831,981 | -3,262 | 14.69% | 850,291,173 |
| 2015-07-21 | 2015-07-17 | 10.835 | 79,835,243 | +62,640 | 14.69% | 865,012,029 |
| 2015-07-20 | 2015-07-16 | 10.651 | 79,772,603 | +39,054 | 14.67% | 849,658,738 |
| 2015-07-17 | 2015-07-15 | 10.485 | 79,733,549 | -36,422 | 14.67% | 836,042,108 |
| 2015-07-16 | 2015-07-14 | 10.780 | 79,769,971 | -22,690 | 14.67% | 859,902,578 |
| 2015-07-15 | 2015-07-13 | 10.596 | 79,792,661 | -2,175 | 14.68% | 845,468,892 |
| 2015-07-14 | 2015-07-10 | 10.228 | 79,794,836 | -42,401 | 14.68% | 816,134,579 |
| 2015-07-13 | 2015-07-09 | 9.842 | 79,837,237 | +430,273 | 14.69% | 785,726,646 |
| 2015-07-10 | 2015-07-08 | 9.179 | 79,406,964 | +331,494 | 14.61% | 728,905,686 |
| 2015-07-09 | 2015-07-07 | 9.382 | 79,075,470 | -778,631 | 14.55% | 741,863,764 |
| 2015-07-08 | 2015-07-06 | 9.253 | 79,854,101 | +465,235 | 14.69% | 738,885,954 |
| 2015-07-07 | 2015-07-03 | 9.842 | 79,388,866 | -616,454 | 14.60% | 781,313,955 |
| 2015-07-06 | 2015-07-02 | 10.154 | 80,005,320 | -150,363 | 14.72% | 812,400,431 |
| 2015-07-03 | 2015-06-30 | 10.265 | 80,155,683 | -432,532 | 14.75% | 822,774,302 |
| 2015-07-02 | 2015-06-29 | 9.897 | 80,588,215 | +134,489 | 14.82% | 797,564,863 |
| 2015-06-30 | 2015-06-26 | 10.154 | 80,453,726 | +14,297 | 14.80% | 816,953,694 |
| 2015-06-29 | 2015-06-25 | 10.614 | 80,439,429 | +33,867 | 14.80% | 853,801,656 |
| 2015-06-26 | 2015-06-24 | 10.596 | 80,405,562 | +40,227 | 14.79% | 851,963,082 |
| 2015-06-25 | 2015-06-23 | 10.853 | 80,365,335 | -10,329 | 14.78% | 872,233,920 |
| 2015-06-24 | 2015-06-22 | 10.651 | 80,375,664 | +47,838 | 14.79% | 856,081,946 |
| 2015-06-23 | 2015-06-19 | 10.761 | 80,327,826 | -59,254 | 14.78% | 864,438,459 |
| 2015-06-22 | 2015-06-18 | 10.467 | 80,387,080 | +152,959 | 14.79% | 841,415,912 |
| 2015-06-19 | 2015-06-17 | 10.228 | 80,234,121 | -67,952 | 14.76% | 820,627,547 |
| 2015-06-18 | 2015-06-16 | 10.541 | 80,302,073 | -186,458 | 14.77% | 846,434,935 |
| 2015-06-17 | 2015-06-15 | 11.074 | 80,488,531 | -700,714 | 14.81% | 891,338,557 |
| 2015-06-16 | 2015-06-12 | 10.725 | 81,189,245 | -929,030 | 14.94% | 870,721,480 |
| 2015-06-15 | 2015-06-11 | 10.099 | 82,118,275 | +44,032 | 15.11% | 829,324,247 |
| 2015-06-12 | 2015-06-10 | 9.952 | 82,074,243 | -534,695 | 15.10% | 816,801,171 |
| 2015-06-11 | 2015-06-09 | 10.301 | 82,608,938 | -28,920 | 15.20% | 850,995,506 |
| 2015-06-10 | 2015-06-08 | 9.897 | 82,637,858 | -46,642 | 15.20% | 817,849,755 |
| 2015-06-09 | 2015-06-05 | 9.934 | 82,684,500 | +484,303 | 15.21% | 821,353,411 |
| 2015-06-08 | 2015-06-04 | 10.449 | 82,200,197 | +110,770 | 15.12% | 858,881,790 |
| 2015-06-05 | 2015-06-03 | 10.835 | 82,089,427 | -804,287 | 15.10% | 889,436,033 |
| 2015-06-04 | 2015-06-02 | 11.140 | 82,893,714 | +880,105 | 15.25% | 923,417,678 |
| 2015-06-03 | 2015-06-01 | 11.288 | 82,013,609 | +298,680 | 15.09% | 925,754,546 |
| 2015-06-02 | 2015-05-29 | 10.881 | 81,714,929 | +2,376,724 | 15.12% | 889,116,825 |
| 2015-06-01 | 2015-05-28 | 11.843 | 79,338,205 | +89,545 | 14.68% | 939,598,770 |
| 2015-05-29 | 2015-05-27 | 11.824 | 79,248,660 | +47,015 | 14.66% | 937,071,826 |
| 2015-05-28 | 2015-05-26 | 12.009 | 79,201,645 | +141,046 | 14.66% | 951,171,861 |
| 2015-05-27 | 2015-05-22 | 11.140 | 79,060,599 | -97,273 | 14.63% | 880,717,623 |
| 2015-05-26 | 2015-05-21 | 11.047 | 79,157,872 | -1,081 | 14.65% | 874,477,293 |
| 2015-05-22 | 2015-05-20 | 10.992 | 79,158,953 | +23,778 | 14.65% | 870,094,816 |
| 2015-05-21 | 2015-05-19 | 11.121 | 79,135,175 | +125,915 | 14.64% | 880,084,017 |
| 2015-05-20 | 2015-05-18 | 10.881 | 79,009,260 | -8,106 | 14.62% | 859,677,213 |
| 2015-05-19 | 2015-05-15 | 10.659 | 79,017,366 | -466,370 | 14.62% | 842,219,179 |
| 2015-05-18 | 2015-05-14 | 10.714 | 79,483,736 | -416,201 | 14.71% | 851,602,506 |
| 2015-05-15 | 2015-05-13 | 10.659 | 79,899,937 | -384,229 | 14.79% | 851,626,203 |
| 2015-05-14 | 2015-05-12 | 10.585 | 80,284,166 | -408,546 | 14.86% | 849,779,058 |
| 2015-05-13 | 2015-05-11 | 10.788 | 80,692,712 | -139,425 | 14.93% | 870,528,435 |
| 2015-05-12 | 2015-05-08 | 10.585 | 80,832,137 | +82,682 | 14.96% | 855,579,134 |
| 2015-05-11 | 2015-05-07 | 10.548 | 80,749,455 | +35,613 | 14.94% | 851,715,499 |
| 2015-05-08 | 2015-05-06 | 10.862 | 80,713,842 | +40,584 | 14.94% | 876,730,705 |
| 2015-05-07 | 2015-05-05 | 11.066 | 80,673,258 | -136,723 | 14.93% | 892,710,978 |
| 2015-05-06 | 2015-05-04 | 11.306 | 80,809,981 | -125,374 | 14.95% | 913,663,572 |
| 2015-05-05 | 2015-04-30 | 11.473 | 80,935,355 | -63,227 | 14.98% | 928,560,190 |
| 2015-05-04 | 2015-04-29 | 11.362 | 80,998,582 | -105,379 | 14.99% | 920,292,499 |
| 2015-04-30 | 2015-04-28 | 11.473 | 81,103,961 | -619,467 | 15.01% | 930,494,584 |
| 2015-04-29 | 2015-04-27 | 11.639 | 81,723,428 | -452,320 | 15.12% | 951,211,990 |
| 2015-04-28 | 2015-04-24 | 11.121 | 82,175,748 | -222,647 | 15.21% | 913,899,065 |
| 2015-04-27 | 2015-04-23 | 10.733 | 82,398,395 | -349,642 | 15.25% | 884,355,418 |
| 2015-04-24 | 2015-04-22 | 10.973 | 82,748,037 | -192,925 | 15.31% | 908,013,882 |
| 2015-04-23 | 2015-04-21 | 10.640 | 82,940,962 | -280,395 | 15.35% | 882,504,661 |
| 2015-04-22 | 2015-04-20 | 10.677 | 83,221,357 | -282,092 | 15.40% | 888,568,066 |
| 2015-04-21 | 2015-04-17 | 10.936 | 83,503,449 | -213,460 | 15.45% | 913,212,799 |
| 2015-04-20 | 2015-04-16 | 10.992 | 83,716,909 | -1,482,451 | 15.49% | 920,194,694 |
| 2015-04-17 | 2015-04-15 | 10.899 | 85,199,360 | -319,858 | 15.77% | 928,606,506 |
| 2015-04-16 | 2015-04-14 | 11.473 | 85,519,218 | +437,188 | 15.83% | 981,150,220 |
| 2015-04-15 | 2015-04-13 | 12.028 | 85,082,030 | +424,759 | 15.74% | 1,023,366,733 |
| 2015-04-14 | 2015-04-10 | 11.658 | 84,657,271 | -181,576 | 15.67% | 986,926,724 |
| 2015-04-13 | 2015-04-09 | 11.399 | 84,838,847 | +9,727 | 15.70% | 967,064,776 |
| 2015-04-10 | 2015-04-08 | 11.029 | 84,829,120 | -1,594,196 | 15.70% | 935,559,292 |
| 2015-04-09 | 2015-04-02 | 10.492 | 86,423,316 | -1,358,928 | 15.99% | 906,763,604 |
| 2015-04-08 | 2015-04-01 | 10.178 | 87,782,244 | -8,106 | 16.24% | 893,407,231 |
| 2015-04-02 | 2015-03-31 | 9.974 | 87,790,350 | -354,506 | 16.25% | 875,619,935 |
| 2015-04-01 | 2015-03-30 | 9.622 | 88,144,856 | -356,127 | 16.31% | 848,165,125 |
| 2015-03-31 | 2015-03-27 | 9.308 | 88,500,983 | +399,359 | 16.38% | 823,751,417 |
| 2015-03-30 | 2015-03-26 | 9.715 | 88,101,624 | +119,970 | 16.30% | 855,900,564 |
| 2015-03-27 | 2015-03-25 | 9.604 | 87,981,654 | -81,060 | 16.28% | 844,966,664 |
| 2015-03-26 | 2015-03-24 | 9.289 | 88,062,714 | +30,803 | 16.30% | 818,042,520 |
| 2015-03-25 | 2015-03-23 | 9.215 | 88,031,911 | -176,713 | 16.29% | 811,240,394 |
| 2015-03-24 | 2015-03-20 | 9.419 | 88,208,624 | -190,763 | 16.32% | 830,823,792 |
| 2015-03-23 | 2015-03-19 | 9.752 | 88,399,387 | -29,182 | 16.36% | 862,064,902 |
| 2015-03-20 | 2015-03-18 | 9.937 | 88,428,569 | -14,051 | 16.36% | 878,712,851 |
| 2015-03-19 | 2015-03-17 | 9.992 | 88,442,620 | -47,555 | 16.37% | 883,762,266 |
| 2015-03-18 | 2015-03-16 | 10.233 | 88,490,175 | -5,945 | 16.37% | 905,524,657 |
| 2015-03-17 | 2015-03-13 | 10.252 | 88,496,120 | -44,313 | 16.38% | 907,223,079 |
| 2015-03-16 | 2015-03-12 | 10.289 | 88,540,433 | +4,864 | 16.38% | 910,954,170 |
| 2015-03-13 | 2015-03-11 | 10.400 | 88,535,569 | -4,324 | 16.38% | 920,734,027 |
| 2015-03-12 | 2015-03-10 | 10.455 | 88,539,893 | -8,646 | 16.38% | 925,694,185 |
| 2015-03-11 | 2015-03-09 | 10.418 | 88,548,539 | +43,773 | 16.39% | 922,507,466 |
| 2015-03-10 | 2015-03-06 | 10.474 | 88,504,766 | -38,369 | 16.38% | 926,964,675 |
| 2015-03-09 | 2015-03-05 | 10.270 | 88,543,135 | -4,323 | 16.38% | 909,343,513 |
| 2015-03-06 | 2015-03-04 | 10.270 | 88,547,458 | +30,262 | 16.39% | 909,387,910 |
| 2015-03-05 | 2015-03-03 | 10.178 | 88,517,196 | +103,218 | 16.38% | 900,887,234 |
| 2015-03-04 | 2015-03-02 | 9.937 | 88,413,978 | -4,323 | 16.36% | 878,567,860 |
| 2015-03-03 | 2015-02-27 | 10.437 | 88,418,301 | +36,747 | 16.36% | 922,786,781 |
| 2015-03-02 | 2015-02-26 | 10.344 | 88,381,554 | -51,338 | 16.35% | 914,225,933 |
| 2015-02-27 | 2015-02-25 | 10.363 | 88,432,892 | -47,016 | 16.36% | 916,393,394 |
| 2015-02-26 | 2015-02-24 | 10.381 | 88,479,908 | -93,490 | 16.37% | 918,517,888 |
| 2015-02-25 | 2015-02-23 | 10.159 | 88,573,398 | +21,076 | 16.39% | 899,820,215 |
| 2015-02-24 | 2015-02-18 | 10.289 | 88,552,322 | -180,712 | 16.39% | 911,076,491 |
| 2015-02-23 | 2015-02-16 | 10.270 | 88,733,034 | -243,182 | 16.42% | 911,293,787 |
| 2015-02-17 | 2015-02-13 | 10.085 | 88,976,216 | -90,932 | 16.46% | 897,326,574 |
| 2015-02-16 | 2015-02-12 | 10.196 | 89,067,148 | -192,384 | 16.48% | 908,132,545 |
| 2015-02-13 | 2015-02-11 | 9.992 | 89,259,532 | -196,708 | 16.52% | 891,925,253 |
| 2015-02-12 | 2015-02-10 | 10.307 | 89,456,240 | +540 | 16.55% | 922,031,865 |
| 2015-02-11 | 2015-02-09 | 10.548 | 89,455,700 | +2,162 | 16.55% | 943,545,764 |
| 2015-02-10 | 2015-02-06 | 10.585 | 89,453,538 | -78,899 | 16.55% | 946,833,567 |
| 2015-02-09 | 2015-02-05 | 10.437 | 89,532,437 | +25,939 | 16.57% | 934,414,577 |
| 2015-02-06 | 2015-02-04 | 10.733 | 89,506,498 | -19,454 | 16.56% | 960,644,397 |
| 2015-02-05 | 2015-02-03 | 10.844 | 89,525,952 | +63,983 | 16.57% | 970,793,051 |
| 2015-02-04 | 2015-02-02 | 10.788 | 89,461,969 | +51,338 | 16.55% | 965,132,860 |
| 2015-02-03 | 2015-01-30 | 11.251 | 89,410,631 | +36,748 | 16.55% | 1,005,941,752 |
| 2015-02-02 | 2015-01-29 | 10.566 | 89,373,883 | +20,535 | 16.54% | 944,336,618 |
| 2015-01-30 | 2015-01-28 | 10.844 | 89,353,348 | -7,025 | 16.53% | 968,921,384 |
| 2015-01-29 | 2015-01-27 | 11.195 | 89,360,373 | +13,078 | 16.54% | 1,000,415,571 |
| 2015-01-28 | 2015-01-26 | 11.047 | 89,347,295 | -4,324 | 16.53% | 987,042,459 |
| 2015-01-27 | 2015-01-23 | 11.010 | 89,351,619 | -7,025 | 16.53% | 983,783,393 |
| 2015-01-26 | 2015-01-22 | 11.103 | 89,358,644 | -2,702 | 16.54% | 992,128,477 |
| 2015-01-22 | 2015-01-20 | 11.306 | 89,361,346 | +4,323 | 16.54% | 1,010,348,049 |
| 2015-01-21 | 2015-01-19 | 11.325 | 89,357,023 | +71,550 | 16.54% | 1,011,952,689 |
| 2015-01-20 | 2015-01-16 | 11.214 | 89,285,473 | +5,404 | 16.52% | 1,001,229,237 |
| 2015-01-19 | 2015-01-15 | 11.362 | 89,280,069 | +80,629 | 16.52% | 1,014,385,385 |
| 2015-01-16 | 2015-01-14 | 11.232 | 89,199,440 | +5,944 | 16.51% | 1,001,915,082 |
| 2015-01-15 | 2015-01-13 | 11.362 | 89,193,496 | +22,157 | 16.50% | 1,013,401,757 |
| 2015-01-14 | 2015-01-12 | 11.473 | 89,171,339 | +63,768 | 16.50% | 1,023,050,502 |
| 2015-01-13 | 2015-01-09 | 11.473 | 89,107,571 | +52,419 | 16.49% | 1,022,318,900 |
| 2015-01-12 | 2015-01-08 | 10.844 | 89,055,152 | -35,126 | 16.48% | 965,687,835 |
| 2015-01-09 | 2015-01-07 | 10.992 | 89,090,278 | +77,084 | 16.49% | 979,257,382 |
| 2015-01-08 | 2015-01-06 | 11.269 | 89,013,194 | +251,288 | 16.47% | 1,003,117,420 |
| 2015-01-07 | 2015-01-05 | 11.158 | 88,761,906 | +79,980 | 16.43% | 990,430,547 |
| 2015-01-06 | 2015-01-02 | 11.047 | 88,681,926 | +90,842 | 16.41% | 979,691,957 |
| 2015-01-05 | 2014-12-31 | 10.825 | 88,591,084 | +194,006 | 16.39% | 959,016,274 |
| 2015-01-02 | 2014-12-29 | 10.289 | 88,397,078 | +31,884 | 16.36% | 909,479,252 |
| 2014-12-30 | 2014-12-24 | 10.270 | 88,365,194 | +42,260 | 16.35% | 907,516,048 |
| 2014-12-29 | 2014-12-22 | 10.418 | 88,322,934 | -10,268 | 16.34% | 920,157,091 |
| 2014-12-23 | 2014-12-19 | 10.492 | 88,333,202 | +44,583 | 16.35% | 926,802,352 |
| 2014-12-22 | 2014-12-18 | 10.418 | 88,288,619 | +121,592 | 16.34% | 919,799,594 |
| 2014-12-19 | 2014-12-17 | 10.696 | 88,167,027 | -973 | 16.31% | 943,005,292 |
| 2014-12-18 | 2014-12-16 | 10.733 | 88,168,000 | -1,081 | 16.32% | 946,278,729 |
| 2014-12-17 | 2014-12-15 | 11.047 | 88,169,081 | -22,210 | 16.32% | 974,026,427 |
| 2014-12-16 | 2014-12-12 | 10.529 | 88,191,291 | +10,808 | 16.32% | 928,577,298 |
| 2014-12-15 | 2014-12-11 | 10.326 | 88,180,483 | +209,461 | 16.32% | 910,514,292 |
| 2014-12-12 | 2014-12-10 | 10.492 | 87,971,022 | +26,210 | 16.28% | 923,002,317 |
| 2014-12-11 | 2014-12-09 | 9.937 | 87,944,812 | -76,198 | 16.27% | 873,905,768 |
| 2014-12-10 | 2014-12-08 | 9.863 | 88,021,010 | -197,788 | 16.29% | 868,147,765 |
| 2014-12-09 | 2014-12-05 | 10.437 | 88,218,798 | -14,051 | 16.32% | 920,704,647 |
| 2014-12-08 | 2014-12-04 | 10.548 | 88,232,849 | -13,510 | 16.33% | 930,647,582 |
| 2014-12-05 | 2014-12-03 | 10.696 | 88,246,359 | -106,262 | 16.33% | 943,853,801 |
| 2014-12-04 | 2014-12-02 | 10.844 | 88,352,621 | -199,950 | 16.35% | 958,069,795 |
| 2014-12-03 | 2014-12-01 | 11.103 | 88,552,571 | +69,172 | 16.39% | 983,178,834 |
| 2014-12-02 | 2014-11-28 | 11.214 | 88,483,399 | +14,591 | 16.37% | 992,234,941 |
| 2014-12-01 | 2014-11-27 | 11.602 | 88,468,808 | -70,793 | 16.37% | 1,026,450,030 |
| 2014-11-28 | 2014-11-26 | 11.658 | 88,539,601 | +18,914 | 16.38% | 1,032,186,572 |
| 2014-11-27 | 2014-11-25 | 11.935 | 88,520,687 | +130,778 | 16.38% | 1,056,536,695 |
| 2014-11-26 | 2014-11-24 | 11.658 | 88,389,909 | -3,242 | 16.36% | 1,030,441,477 |
| 2014-11-25 | 2014-11-21 | 11.917 | 88,393,151 | +28,641 | 16.36% | 1,053,378,811 |
| 2014-11-24 | 2014-11-20 | 12.065 | 88,364,510 | +29,506 | 16.35% | 1,066,118,708 |
| 2014-11-21 | 2014-11-19 | 12.084 | 88,335,004 | +21,617 | 16.35% | 1,067,397,323 |
| 2014-11-20 | 2014-11-18 | 11.898 | 88,313,387 | -23,562 | 16.34% | 1,050,794,060 |
| 2014-11-19 | 2014-11-17 | 12.065 | 88,336,949 | -8,647 | 16.35% | 1,065,786,184 |
| 2014-11-18 | 2014-11-14 | 12.028 | 88,345,596 | -18,373 | 16.35% | 1,062,620,908 |
| 2014-11-17 | 2014-11-13 | 12.195 | 88,363,969 | +99,188 | 16.35% | 1,077,558,171 |
| 2014-11-14 | 2014-11-12 | 12.287 | 88,264,781 | -4,864 | 16.33% | 1,084,515,148 |
| 2014-11-13 | 2014-11-11 | 12.158 | 88,269,645 | +58,418 | 16.33% | 1,073,141,141 |
| 2014-11-12 | 2014-11-10 | 12.213 | 88,211,227 | +56,040 | 16.32% | 1,077,327,867 |
| 2014-11-11 | 2014-11-07 | 12.232 | 88,155,187 | +26,480 | 16.31% | 1,078,274,725 |
| 2014-11-10 | 2014-11-06 | 12.213 | 88,128,707 | -51,339 | 16.31% | 1,076,320,046 |
| 2014-11-07 | 2014-11-05 | 12.287 | 88,180,046 | -30,803 | 16.32% | 1,083,474,003 |
| 2014-11-06 | 2014-11-04 | 12.546 | 88,210,849 | +67,659 | 16.32% | 1,106,704,793 |
| 2014-11-05 | 2014-11-03 | 12.324 | 88,143,190 | +40,530 | 16.31% | 1,086,283,263 |
| 2014-11-04 | 2014-10-31 | 12.435 | 88,102,660 | +54,181 | 16.30% | 1,095,565,604 |
| 2014-11-03 | 2014-10-30 | 12.454 | 88,048,479 | -9,667 | 16.29% | 1,096,521,161 |
| 2014-10-31 | 2014-10-29 | 12.435 | 88,058,146 | -26,588 | 16.29% | 1,095,012,068 |
| 2014-10-30 | 2014-10-28 | 12.602 | 88,084,734 | -22,643 | 16.30% | 1,110,012,461 |
| 2014-10-29 | 2014-10-27 | 12.472 | 88,107,377 | -62,687 | 16.30% | 1,098,885,047 |
| 2014-10-28 | 2014-10-24 | 12.546 | 88,170,064 | +264,421 | 16.32% | 1,106,193,099 |
| 2014-10-27 | 2014-10-23 | 12.121 | 87,905,643 | -15,132 | 16.27% | 1,065,462,454 |
| 2014-10-24 | 2014-10-22 | 12.380 | 87,920,775 | +14,591 | 16.27% | 1,088,423,025 |
| 2014-10-23 | 2014-10-21 | 12.472 | 87,906,184 | -35,666 | 16.27% | 1,096,375,746 |
| 2014-10-22 | 2014-10-20 | 12.713 | 87,941,850 | +77,278 | 16.27% | 1,117,975,869 |
| 2014-10-21 | 2014-10-17 | 12.528 | 87,864,572 | +96,192 | 16.26% | 1,100,734,457 |
| 2014-10-20 | 2014-10-16 | 12.361 | 87,768,380 | -70,547 | 16.24% | 1,084,912,317 |
| 2014-10-17 | 2014-10-15 | 12.565 | 87,838,927 | +37,288 | 16.25% | 1,103,664,037 |
| 2014-10-16 | 2014-10-14 | 12.472 | 87,801,639 | +3,242 | 16.25% | 1,095,071,849 |
| 2014-10-15 | 2014-10-13 | 12.583 | 87,798,397 | +17,834 | 16.25% | 1,104,779,468 |
| 2014-10-14 | 2014-10-10 | 12.805 | 87,780,563 | +39,449 | 16.24% | 1,124,047,209 |
| 2014-10-13 | 2014-10-09 | 13.323 | 87,741,114 | +62,147 | 16.24% | 1,169,003,296 |
| 2014-10-10 | 2014-10-08 | 13.323 | 87,678,967 | +12,970 | 16.22% | 1,168,175,291 |
| 2014-10-09 | 2014-10-07 | 13.268 | 87,665,997 | +21,076 | 16.22% | 1,163,135,811 |
| 2014-10-08 | 2014-10-06 | 13.471 | 87,644,921 | +16,752 | 16.22% | 1,180,696,371 |
| 2014-10-07 | 2014-10-03 | 12.861 | 87,628,169 | -17,833 | 16.22% | 1,126,960,351 |
| 2014-10-06 | 2014-09-30 | 12.583 | 87,646,002 | -408,006 | 16.22% | 1,102,861,861 |
| 2014-10-03 | 2014-09-29 | 12.583 | 88,054,008 | +10,267 | 16.29% | 1,107,995,857 |
| 2014-09-30 | 2014-09-26 | 12.916 | 88,043,741 | -7,025 | 16.29% | 1,137,192,548 |
| 2014-09-29 | 2014-09-25 | 13.138 | 88,050,766 | -721,657 | 16.29% | 1,156,835,433 |
| 2014-09-26 | 2014-09-24 | 13.043 | 88,772,423 | +60,526 | 16.43% | 1,157,820,839 |
| 2014-09-25 | 2014-09-23 | 12.931 | 88,711,897 | +640,415 | 16.42% | 1,147,114,012 |
| 2014-09-24 | 2014-09-22 | 12.968 | 88,071,482 | +753,746 | 16.41% | 1,142,114,886 |
| 2014-09-23 | 2014-09-19 | 12.949 | 87,317,736 | +757,826 | 16.27% | 1,130,713,349 |
| 2014-09-22 | 2014-09-18 | 12.353 | 86,559,910 | -70,368 | 16.13% | 1,069,290,166 |
| 2014-09-19 | 2014-09-17 | 11.925 | 86,630,278 | -32,203 | 16.14% | 1,033,034,748 |
| 2014-09-18 | 2014-09-16 | 11.850 | 86,662,481 | +103,048 | 16.15% | 1,026,959,890 |
| 2014-09-17 | 2014-09-15 | 12.130 | 86,559,433 | -25,762 | 16.13% | 1,049,930,712 |
| 2014-09-16 | 2014-09-12 | 11.962 | 86,585,195 | -26,299 | 16.13% | 1,035,723,703 |
| 2014-09-15 | 2014-09-11 | 11.850 | 86,611,494 | -1,073 | 16.14% | 1,026,355,689 |
| 2014-09-12 | 2014-09-10 | 12.036 | 86,612,567 | -24,152 | 16.14% | 1,042,506,272 |
| 2014-09-11 | 2014-09-08 | 12.167 | 86,636,719 | +7,514 | 16.14% | 1,054,096,633 |
| 2014-09-10 | 2014-09-05 | 11.831 | 86,629,205 | +21,468 | 16.14% | 1,024,951,469 |
| 2014-09-08 | 2014-09-04 | 12.092 | 86,607,737 | -27,908 | 16.14% | 1,047,289,226 |
| 2014-09-05 | 2014-09-03 | 12.074 | 86,635,645 | +193,213 | 16.14% | 1,046,012,482 |
| 2014-09-04 | 2014-09-02 | 12.018 | 86,442,432 | +262,448 | 16.11% | 1,038,847,837 |
| 2014-09-03 | 2014-09-01 | 11.831 | 86,179,984 | +42,400 | 16.06% | 1,019,636,521 |
| 2014-09-02 | 2014-08-29 | 11.328 | 86,137,584 | +264,058 | 16.05% | 975,801,573 |
| 2014-09-01 | 2014-08-28 | 10.974 | 85,873,526 | +564,076 | 16.00% | 942,409,897 |
| 2014-08-29 | 2014-08-27 | 11.403 | 85,309,450 | +151,350 | 15.90% | 972,778,161 |
| 2014-08-28 | 2014-08-26 | 11.440 | 85,158,100 | -33,275 | 15.87% | 974,225,701 |
| 2014-08-27 | 2014-08-25 | 11.533 | 85,191,375 | -113,359 | 15.87% | 982,542,907 |
| 2014-08-26 | 2014-08-22 | 11.254 | 85,304,734 | +1,155,524 | 15.89% | 960,009,034 |
| 2014-08-25 | 2014-08-21 | 10.863 | 84,149,210 | +569,442 | 15.68% | 914,079,241 |
| 2014-08-22 | 2014-08-20 | 10.807 | 83,579,768 | -32,838 | 15.57% | 903,221,783 |
| 2014-08-21 | 2014-08-19 | 10.714 | 83,612,606 | +69,772 | 15.58% | 895,787,200 |
| 2014-08-20 | 2014-08-18 | 10.434 | 83,542,834 | +33,812 | 15.57% | 871,690,833 |
| 2014-08-19 | 2014-08-15 | 10.397 | 83,509,022 | +485,180 | 15.56% | 868,226,115 |
| 2014-08-18 | 2014-08-14 | 10.509 | 83,023,842 | +15,565 | 15.47% | 872,463,323 |
| 2014-08-15 | 2014-08-13 | 10.583 | 83,008,277 | +136,322 | 15.47% | 878,486,280 |
| 2014-08-14 | 2014-08-12 | 10.602 | 82,871,955 | +1,074 | 15.44% | 878,587,659 |
| 2014-08-13 | 2014-08-11 | 10.695 | 82,870,881 | +29,519 | 15.44% | 886,296,627 |
| 2014-08-12 | 2014-08-08 | 10.732 | 82,841,362 | +18,248 | 15.44% | 889,067,965 |
| 2014-08-11 | 2014-08-07 | 10.807 | 82,823,114 | +35,422 | 15.43% | 895,044,848 |
| 2014-08-08 | 2014-08-06 | 10.788 | 82,787,692 | +73,528 | 15.43% | 893,119,532 |
| 2014-08-06 | 2014-08-04 | 10.248 | 82,714,164 | -536 | 15.41% | 847,632,934 |
| 2014-08-05 | 2014-08-01 | 10.248 | 82,714,700 | -3,220 | 15.41% | 847,638,426 |
| 2014-08-01 | 2014-07-30 | 10.378 | 82,717,920 | +1,610 | 15.41% | 858,459,969 |
| 2014-07-31 | 2014-07-29 | 10.509 | 82,716,310 | +3,757 | 15.41% | 869,231,596 |
| 2014-07-29 | 2014-07-25 | 10.714 | 82,712,553 | +1,073 | 15.41% | 886,144,444 |
| 2014-07-28 | 2014-07-24 | 10.583 | 82,711,480 | +8,051 | 15.41% | 875,345,243 |
| 2014-07-25 | 2014-07-23 | 10.546 | 82,703,429 | +536 | 15.41% | 872,178,136 |
| 2014-07-24 | 2014-07-22 | 10.527 | 82,702,893 | -11,807 | 15.41% | 870,631,543 |
| 2014-07-22 | 2014-07-18 | 10.583 | 82,714,700 | +13,954 | 15.41% | 875,379,320 |
| 2014-07-21 | 2014-07-17 | 10.620 | 82,700,746 | -6,977 | 15.41% | 878,313,445 |
| 2014-07-18 | 2014-07-16 | 10.639 | 82,707,723 | +4,830 | 15.41% | 879,928,574 |
| 2014-07-16 | 2014-07-14 | 10.732 | 82,702,893 | +3,220 | 15.41% | 887,581,892 |
| 2014-07-14 | 2014-07-10 | 10.807 | 82,699,673 | +76,212 | 15.41% | 893,710,857 |
| 2014-07-11 | 2014-07-09 | 10.788 | 82,623,461 | +100,364 | 15.39% | 891,347,796 |
| 2014-07-10 | 2014-07-08 | 10.807 | 82,523,097 | +45,620 | 15.38% | 891,802,653 |
| 2014-07-09 | 2014-07-07 | 10.900 | 82,477,477 | +148,130 | 15.37% | 898,993,355 |
| 2014-07-08 | 2014-07-04 | 10.993 | 82,329,347 | +2,684 | 15.34% | 905,048,662 |
| 2014-07-07 | 2014-07-03 | 11.086 | 82,326,663 | -5,367 | 15.34% | 912,688,810 |
| 2014-07-04 | 2014-07-02 | 10.900 | 82,332,030 | +143,300 | 15.34% | 897,408,002 |
| 2014-07-03 | 2014-06-30 | 10.825 | 82,188,730 | +148,130 | 15.31% | 889,720,608 |
| 2014-07-02 | 2014-06-27 | 10.881 | 82,040,600 | +63,868 | 15.29% | 892,702,854 |
| 2014-06-30 | 2014-06-26 | 10.825 | 81,976,732 | +96,606 | 15.27% | 887,425,659 |
| 2014-06-26 | 2014-06-24 | 10.509 | 81,880,126 | +537 | 15.26% | 860,444,483 |
| 2014-06-25 | 2014-06-23 | 10.509 | 81,879,589 | +65,000,350 | 15.26% | 860,438,840 |
| 2014-06-24 | 2014-06-20 | 10.434 | 16,879,239 | +10,734 | 3.14% | 176,118,970 |
| 2014-06-23 | 2014-06-19 | 10.676 | 16,868,505 | -1,611 | 3.14% | 180,092,847 |
| 2014-06-20 | 2014-06-18 | 10.900 | 16,870,116 | +3,757 | 3.14% | 183,881,985 |
| 2014-06-19 | 2014-06-17 | 11.086 | 16,866,359 | +2,684 | 3.14% | 186,983,616 |
| 2014-06-18 | 2014-06-16 | 11.105 | 16,863,675 | -2,147 | 3.14% | 187,268,069 |
| 2014-06-17 | 2014-06-13 | 10.956 | 16,865,822 | +509,869 | 3.14% | 184,777,925 |
| 2014-06-16 | 2014-06-12 | 10.956 | 16,355,953 | -537 | 3.05% | 179,191,922 |
| 2014-06-13 | 2014-06-11 | 10.825 | 16,356,490 | -56,890 | 3.05% | 177,064,498 |
| 2014-06-12 | 2014-06-10 | 10.993 | 16,413,380 | +3,220 | 3.06% | 180,432,715 |
| 2014-06-10 | 2014-06-06 | 11.179 | 16,410,160 | -520,066 | 3.06% | 183,454,899 |
| 2014-06-09 | 2014-06-05 | 11.217 | 16,930,226 | +29,518 | 3.15% | 189,899,795 |
| 2014-06-05 | 2014-06-03 | 11.366 | 16,900,708 | -2,683 | 3.15% | 192,087,888 |
| 2014-06-04 | 2014-05-30 | 11.440 | 16,903,391 | +480,350 | 3.15% | 193,378,175 |
| 2014-06-03 | 2014-05-29 | 11.179 | 16,423,041 | -10,198 | 3.06% | 183,598,900 |
| 2014-05-30 | 2014-05-28 | 11.198 | 16,433,239 | +721,232 | 3.06% | 184,019,095 |
| 2014-05-29 | 2014-05-27 | 11.515 | 15,712,007 | -536 | 2.93% | 180,919,503 |
| 2014-05-28 | 2014-05-26 | 11.477 | 15,712,543 | +23,615 | 2.93% | 180,340,155 |
| 2014-05-27 | 2014-05-23 | 11.291 | 15,688,928 | +1,610 | 2.92% | 177,145,915 |
| 2014-05-26 | 2014-05-22 | 11.291 | 15,687,318 | -1,610 | 2.92% | 177,127,736 |
| 2014-05-23 | 2014-05-21 | 11.161 | 15,688,928 | +536 | 2.92% | 175,099,675 |
| 2014-05-22 | 2014-05-20 | 11.179 | 15,688,392 | +1,074 | 2.92% | 175,386,003 |
| 2014-05-21 | 2014-05-19 | 11.068 | 15,687,318 | +11,270 | 2.92% | 173,620,256 |
| 2014-05-20 | 2014-05-16 | 10.974 | 15,676,048 | +56,103 | 2.92% | 172,035,125 |
| 2014-05-19 | 2014-05-15 | 10.956 | 15,619,945 | +13,418 | 2.91% | 171,128,394 |
| 2014-05-16 | 2014-05-14 | 10.863 | 15,606,527 | +5,367 | 2.91% | 169,527,466 |
| 2014-05-15 | 2014-05-13 | 10.490 | 15,601,160 | +24,098 | 2.91% | 163,655,473 |
| 2014-05-14 | 2014-05-12 | 10.620 | 15,577,062 | -33,813 | 2.90% | 165,434,336 |
| 2014-05-13 | 2014-05-09 | 10.546 | 15,610,875 | -14,491 | 2.91% | 164,629,980 |
| 2014-05-12 | 2014-05-08 | 10.825 | 15,625,366 | +5,797 | 2.91% | 169,149,835 |
| 2014-05-09 | 2014-05-07 | 10.900 | 15,619,569 | +1,073 | 2.91% | 170,251,192 |
| 2014-05-08 | 2014-05-05 | 10.732 | 15,618,496 | +15,779 | 2.91% | 167,620,427 |
| 2014-05-07 | 2014-05-02 | 10.714 | 15,602,717 | -51,523 | 2.91% | 167,160,370 |
| 2014-05-05 | 2014-04-30 | 10.434 | 15,654,240 | -44,547 | 2.92% | 163,337,259 |
| 2014-05-02 | 2014-04-29 | 10.266 | 15,698,787 | +7,514 | 2.93% | 161,169,532 |
| 2014-04-30 | 2014-04-28 | 10.658 | 15,691,273 | -15,027 | 2.92% | 167,232,028 |
| 2014-04-29 | 2014-04-25 | 10.807 | 15,706,300 | -12,345 | 2.93% | 169,733,329 |
| 2014-04-28 | 2014-04-24 | 11.161 | 15,718,645 | -25,761 | 2.93% | 175,431,338 |
| 2014-04-25 | 2014-04-23 | 11.403 | 15,744,406 | +56,353 | 2.93% | 179,532,447 |
| 2014-04-24 | 2014-04-22 | 11.291 | 15,688,053 | +359,055 | 2.92% | 177,136,035 |
| 2014-04-23 | 2014-04-17 | 10.993 | 15,328,998 | +8,588 | 2.86% | 168,512,075 |
| 2014-04-22 | 2014-04-16 | 10.937 | 15,320,410 | +19,858 | 2.85% | 167,561,306 |
| 2014-04-17 | 2014-04-15 | 10.993 | 15,300,552 | +81,471 | 2.85% | 168,199,368 |
| 2014-04-16 | 2014-04-14 | 10.993 | 15,219,081 | +42,400 | 2.84% | 167,303,755 |
| 2014-04-15 | 2014-04-11 | 11.179 | 15,176,681 | +16,638 | 2.83% | 169,665,407 |
| 2014-04-14 | 2014-04-10 | 11.291 | 15,160,043 | +145,447 | 2.82% | 171,174,199 |
| 2014-04-11 | 2014-04-09 | 11.030 | 15,014,596 | +73,528 | 2.80% | 165,615,357 |
| 2014-04-10 | 2014-04-08 | 10.825 | 14,941,068 | +144,803 | 2.78% | 161,742,080 |
| 2014-04-09 | 2014-04-07 | 10.732 | 14,796,265 | +194,823 | 2.76% | 158,796,100 |
| 2014-04-08 | 2014-04-04 | 11.310 | 14,601,442 | +114,855 | 2.72% | 165,139,014 |
| 2014-04-07 | 2014-04-03 | 11.291 | 14,486,587 | +153,014 | 2.70% | 163,570,112 |
| 2014-04-04 | 2014-04-02 | 11.552 | 14,333,573 | +33,812 | 2.67% | 165,581,343 |
| 2014-04-03 | 2014-04-01 | 11.720 | 14,299,761 | -35,422 | 2.66% | 167,588,677 |
| 2014-04-02 | 2014-03-31 | 11.179 | 14,335,183 | +126,662 | 2.67% | 160,258,008 |
| 2014-04-01 | 2014-03-28 | 10.900 | 14,208,521 | +40,253 | 2.65% | 154,870,959 |
| 2014-03-31 | 2014-03-27 | 11.142 | 14,168,268 | +282,843 | 2.64% | 157,864,034 |
| 2014-03-28 | 2014-03-26 | 11.925 | 13,885,425 | +94,996 | 2.59% | 165,578,674 |
| 2014-03-27 | 2014-03-25 | 12.018 | 13,790,429 | +51,095 | 2.57% | 165,730,614 |
| 2014-03-26 | 2014-03-24 | 12.372 | 13,739,334 | -32,795 | 2.56% | 169,980,463 |
| 2014-03-25 | 2014-03-21 | 11.999 | 13,772,129 | -10,734 | 2.57% | 165,254,083 |
| 2014-03-24 | 2014-03-20 | 12.297 | 13,782,863 | -32,739 | 2.57% | 169,491,773 |
| 2014-03-21 | 2014-03-19 | 12.390 | 13,815,602 | -39,179 | 2.57% | 171,181,452 |
| 2014-03-20 | 2014-03-18 | 12.130 | 13,854,781 | -4,830 | 2.58% | 168,052,858 |
| 2014-03-19 | 2014-03-17 | 11.776 | 13,859,611 | -38,106 | 2.58% | 163,204,965 |
| 2014-03-18 | 2014-03-14 | 11.645 | 13,897,717 | -260,302 | 2.59% | 161,841,066 |
| 2014-03-17 | 2014-03-13 | 11.757 | 14,158,019 | +10,734 | 2.64% | 166,455,097 |
| 2014-03-14 | 2014-03-12 | 12.223 | 14,147,285 | +259,765 | 2.64% | 172,918,791 |
| 2014-03-13 | 2014-03-11 | 12.409 | 13,887,520 | +327,389 | 2.59% | 172,331,304 |
| 2014-03-12 | 2014-03-10 | 12.540 | 13,560,131 | +194,824 | 2.53% | 170,037,299 |
| 2014-03-11 | 2014-03-07 | 12.558 | 13,365,307 | -284,739 | 2.49% | 167,843,329 |
| 2014-03-10 | 2014-03-06 | 12.614 | 13,650,046 | +359,592 | 2.54% | 172,182,112 |
| 2014-03-07 | 2014-03-05 | 12.651 | 13,290,454 | -117,001 | 2.48% | 168,141,470 |
| 2014-03-06 | 2014-03-04 | 12.409 | 13,407,455 | +20,931 | 2.50% | 166,374,141 |
| 2014-03-05 | 2014-03-03 | 11.831 | 13,386,524 | -85,873 | 2.49% | 158,382,354 |
| 2014-03-04 | 2014-02-28 | 11.831 | 13,472,397 | +537 | 2.51% | 159,398,359 |
| 2014-03-03 | 2014-02-27 | 11.831 | 13,471,860 | +16,101 | 2.51% | 159,392,005 |
| 2014-02-28 | 2014-02-26 | 11.776 | 13,455,759 | +12,344 | 2.51% | 158,449,374 |
| 2014-02-27 | 2014-02-25 | 11.440 | 13,443,415 | +18,785 | 2.50% | 153,795,357 |
| 2014-02-26 | 2014-02-24 | 11.869 | 13,424,630 | -4,294 | 2.50% | 159,333,467 |
| 2014-02-25 | 2014-02-21 | 11.981 | 13,428,924 | -41,862 | 2.50% | 160,885,697 |
| 2014-02-24 | 2014-02-20 | 12.036 | 13,470,786 | -13,955 | 2.51% | 162,140,199 |
| 2014-02-21 | 2014-02-19 | 12.018 | 13,484,741 | +99,290 | 2.51% | 162,056,917 |
| 2014-02-20 | 2014-02-18 | 11.552 | 13,385,451 | +4,831 | 2.49% | 154,628,644 |
| 2014-02-19 | 2014-02-17 | 11.627 | 13,380,620 | -16,638 | 2.49% | 155,570,080 |
| 2014-02-18 | 2014-02-14 | 10.974 | 13,397,258 | -63,331 | 2.50% | 147,026,786 |
| 2014-02-14 | 2014-02-12 | 10.974 | 13,460,589 | +35,959 | 2.51% | 147,721,805 |
| 2014-02-13 | 2014-02-11 | 11.012 | 13,424,630 | +9,661 | 2.50% | 147,827,439 |
| 2014-02-12 | 2014-02-10 | 10.993 | 13,414,969 | +196,970 | 2.50% | 147,471,105 |
| 2014-02-11 | 2014-02-07 | 11.161 | 13,217,999 | +777,147 | 2.46% | 147,522,337 |
| 2014-02-10 | 2014-02-06 | 10.471 | 12,440,852 | +65,478 | 2.32% | 130,272,182 |
| 2014-02-07 | 2014-02-05 | 10.546 | 12,375,374 | +232,393 | 2.31% | 130,508,865 |
| 2014-02-06 | 2014-02-04 | 10.434 | 12,142,981 | +140,616 | 2.26% | 126,700,576 |
| 2014-02-05 | 2014-01-30 | 10.415 | 12,002,365 | +264,059 | 2.24% | 125,009,750 |
| 2014-02-04 | 2014-01-28 | 10.155 | 11,738,306 | +391,042 | 2.19% | 119,197,508 |
| 2014-01-29 | 2014-01-27 | 9.894 | 11,347,264 | -408,968 | 2.11% | 112,266,693 |
| 2014-01-28 | 2014-01-24 | 10.602 | 11,756,232 | +232,393 | 2.19% | 124,636,620 |
| 2014-01-27 | 2014-01-23 | 11.254 | 11,523,839 | +52,597 | 2.15% | 129,687,873 |
| 2014-01-24 | 2014-01-22 | 11.105 | 11,471,242 | -48,840 | 2.14% | 127,386,073 |
| 2014-01-23 | 2014-01-21 | 10.602 | 11,520,082 | +3,756 | 2.15% | 122,133,017 |
| 2014-01-22 | 2014-01-20 | 10.751 | 11,516,326 | +1,611 | 2.15% | 123,809,797 |
| 2014-01-21 | 2014-01-17 | 10.509 | 11,514,715 | -62,795 | 2.15% | 121,003,392 |
| 2014-01-20 | 2014-01-16 | 10.434 | 11,577,510 | +93,387 | 2.16% | 120,800,419 |
| 2014-01-17 | 2014-01-15 | 10.863 | 11,484,123 | -104,924 | 2.14% | 124,747,439 |
| 2014-01-16 | 2014-01-14 | 11.068 | 11,589,047 | +46,156 | 2.16% | 128,262,416 |
| 2014-01-15 | 2014-01-13 | 10.956 | 11,542,891 | +126,662 | 2.15% | 126,461,162 |
| 2014-01-14 | 2014-01-10 | 10.807 | 11,416,229 | +761,046 | 2.13% | 123,371,803 |
| 2014-01-13 | 2014-01-09 | 11.347 | 10,655,183 | +671,417 | 1.99% | 120,904,775 |
| 2014-01-10 | 2014-01-08 | 11.738 | 9,983,766 | +1,211,877 | 1.86% | 117,192,600 |
| 2014-01-09 | 2014-01-07 | 10.863 | 8,771,889 | +360,129 | 1.63% | 95,285,525 |
| 2014-01-08 | 2014-01-06 | 11.515 | 8,411,760 | +318,802 | 1.57% | 96,859,137 |
| 2014-01-07 | 2014-01-03 | 10.974 | 8,092,958 | +1,044,962 | 1.51% | 88,815,309 |
| 2014-01-06 | 2014-01-02 | 10.974 | 7,047,996 | -283,916 | 1.31% | 77,347,484 |
| 2014-01-03 | 2013-12-31 | 9.018 | 7,331,912 | +26,299 | 1.37% | 66,119,240 |
| 2014-01-02 | 2013-12-27 | 8.999 | 7,305,613 | +56,890 | 1.36% | 65,745,956 |
| 2013-12-30 | 2013-12-24 | 8.832 | 7,248,723 | +104,121 | 1.35% | 64,018,441 |
| 2013-12-27 | 2013-12-20 | 8.794 | 7,144,602 | +525,433 | 1.33% | 62,832,637 |
| 2013-12-23 | 2013-12-19 | 9.130 | 6,619,169 | 1.23% | 60,431,698 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy