History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.480 35,000 +0 0.00% 576,800
2025-10-13 2025-10-09 17.180 35,000 +0 0.00% 601,300
2025-10-10 2025-10-08 17.450 35,000 +0 0.00% 610,750
2025-10-09 2025-10-06 17.400 35,000 +0 0.00% 609,000
2025-10-08 2025-10-03 17.270 35,000 +0 0.00% 604,450
2025-10-06 2025-10-02 17.310 35,000 +0 0.00% 605,850
2025-10-03 2025-09-30 17.080 35,000 +0 0.00% 597,800
2025-10-02 2025-09-29 16.050 35,000 +0 0.00% 561,750
2025-09-30 2025-09-26 15.970 35,000 +0 0.00% 558,950
2025-09-29 2025-09-25 15.900 35,000 +0 0.00% 556,500
2025-09-26 2025-09-24 16.580 35,000 -3,000 0.00% 580,300
2025-09-08 2025-09-04 15.200 38,000 +3,000 0.00% 577,600
2025-09-04 2025-09-02 15.225 35,000 +746 0.00% 532,859
2025-09-03 2025-09-01 15.357 34,254 -3,915 0.00% 526,052
2025-09-02 2025-08-29 15.214 38,169 +3,915 0.00% 580,716
2025-09-01 2025-08-28 14.550 34,254 -8,808 0.00% 498,402
2025-08-22 2025-08-20 14.285 43,062 -1,957 0.01% 615,120
2025-08-21 2025-08-19 15.204 45,019 +5,872 0.01% 684,474
2025-08-14 2025-08-12 13.794 39,147 +4,893 0.00% 539,996
2025-07-17 2025-07-15 11.853 34,254 -4,893 0.00% 406,001
2025-07-07 2025-07-03 11.362 39,147 +4,893 0.00% 444,797
2025-06-11 2025-06-09 12.127 34,254 -24,467 0.00% 415,381
2025-06-10 2025-06-06 12.210 58,721 +1,524 0.01% 717,008
2025-06-06 2025-06-04 11.980 57,197 +23,832 0.01% 685,200
2025-06-02 2025-05-29 11.119 33,365 -28,598 0.00% 371,001
2025-05-27 2025-05-23 10.480 61,963 +28,598 0.01% 649,345
2025-04-25 2025-04-23 10.217 33,365 -9,533 0.00% 340,901
2025-04-24 2025-04-22 10.154 42,898 +9,533 0.01% 435,602
2025-04-17 2025-04-15 10.102 33,365 +2,860 0.00% 337,051
2025-03-27 2025-03-25 9.284 30,505 -5,720 0.00% 283,199
2025-03-21 2025-03-19 9.368 36,225 +11,440 0.00% 339,342
2024-11-01 2024-10-30 8.686 24,785 -10,487 0.00% 215,277
2024-10-18 2024-10-16 8.214 35,272 -5,719 0.00% 289,714
2024-10-09 2024-10-07 8.361 40,991 -9,533 0.01% 342,708
2024-10-04 2024-10-02 7.794 50,524 -5,720 0.01% 393,790
2024-10-03 2024-09-30 7.458 56,244 -5,719 0.01% 419,492
2024-09-25 2024-09-23 6.483 61,963 -9,533 0.01% 401,697
2024-09-24 2024-09-20 6.493 71,496 -43,851 0.01% 464,248
2024-09-20 2024-09-17 6.252 115,347 -1,907 0.01% 721,158
2024-09-19 2024-09-16 6.242 117,254 +1,907 0.01% 731,851
2024-09-12 2024-09-10 5.874 115,347 -3,813 0.01% 677,598
2024-09-10 2024-09-05 5.665 119,160 +2,859 0.01% 674,997
2024-09-05 2024-09-03 6.225 116,301 +9,765 0.01% 723,946
2024-09-04 2024-09-02 6.225 106,536 +14,446 0.01% 663,161
2024-09-02 2024-08-29 6.269 92,090 +5,417 0.01% 577,318
2024-08-30 2024-08-28 6.214 86,673 +3,611 0.01% 538,559
2024-07-15 2024-07-11 6.446 83,062 -3,611 0.01% 535,441
2024-06-19 2024-06-17 6.147 86,673 -54,171 0.01% 532,799
2024-06-12 2024-06-07 7.877 140,844 -63,199 0.02% 1,109,401
2024-06-11 2024-06-06 7.877 204,043 -22,781 0.03% 1,607,207
2024-04-03 2024-03-28 6.839 226,824 +4,094 0.03% 1,551,199
2024-03-25 2024-03-21 7.230 222,730 +4,094 0.03% 1,610,241
2024-03-22 2024-03-20 7.132 218,636 +3,276 0.03% 1,559,283
2024-03-13 2024-03-11 6.998 215,360 -1,638 0.03% 1,506,989
2024-01-11 2024-01-09 6.082 216,998 -16,377 0.03% 1,319,701
2023-12-15 2023-12-13 5.862 233,375 -24,566 0.04% 1,368,000
2023-09-07 2023-09-05 6.435 257,941 +7,300 0.04% 1,659,776
2023-08-09 2023-08-07 6.586 250,641 -15,913 0.04% 1,650,602
2023-06-20 2023-06-16 6.234 266,554 -7,957 0.04% 1,661,598
2023-06-08 2023-06-06 6.708 274,511 +16,340 0.04% 1,841,513
2023-05-10 2023-05-08 7.069 258,171 -7,483 0.04% 1,825,048
2023-05-03 2023-04-28 6.802 265,654 -1,497 0.04% 1,806,947
2023-04-21 2023-04-19 6.561 267,151 +7,483 0.04% 1,752,869
2023-04-14 2023-04-12 6.561 259,668 -11,225 0.04% 1,703,771
2023-03-30 2023-03-28 6.441 270,893 -37,416 0.04% 1,744,842
2023-03-29 2023-03-27 6.174 308,309 -37,416 0.05% 1,903,441
2023-03-02 2023-02-28 5.947 345,725 -14,966 0.06% 2,055,900
2023-03-01 2023-02-27 6.107 360,691 -44,900 0.06% 2,202,737
2023-02-17 2023-02-15 6.147 405,591 -2,245 0.07% 2,493,201
2023-02-15 2023-02-13 6.414 407,836 +7,483 0.07% 2,616,002
2023-02-14 2023-02-10 6.521 400,353 +2,245 0.07% 2,610,803
2023-02-13 2023-02-09 6.508 398,108 -14,966 0.07% 2,590,843
2023-02-07 2023-02-03 6.120 413,074 -4,490 0.07% 2,528,160
2023-01-03 2022-12-29 5.265 417,564 +37,416 0.07% 2,198,520
2022-12-22 2022-12-20 4.851 380,148 +2,245 0.06% 1,844,041
2022-12-21 2022-12-19 5.078 377,903 -2,993 0.06% 1,919,001
2022-12-19 2022-12-15 5.212 380,896 +2,245 0.06% 1,985,099
2022-12-16 2022-12-14 5.252 378,651 -20,205 0.06% 1,988,579
2022-12-05 2022-12-01 4.543 398,856 +20,205 0.07% 1,812,201
2022-08-26 2022-08-24 5.238 378,651 -7,483 0.06% 1,983,519
2022-08-05 2022-08-03 5.198 386,134 -8,232 0.06% 2,007,238
2022-08-04 2022-08-02 5.212 394,366 -7,483 0.07% 2,055,300
2022-08-03 2022-08-01 5.399 401,849 +7,483 0.07% 2,169,479
2022-08-01 2022-07-28 5.746 394,366 -2,993 0.07% 2,266,100
2022-07-28 2022-07-26 6.147 397,359 +26,939 0.07% 2,442,599
2022-07-22 2022-07-20 5.452 370,420 +80,071 0.06% 2,019,602
2022-07-21 2022-07-19 5.372 290,349 +118,983 0.05% 1,559,759
2022-07-20 2022-07-18 5.292 171,366 +4,490 0.03% 906,841
2022-07-19 2022-07-15 5.225 166,876 +44,899 0.03% 871,930
2022-07-18 2022-07-14 5.359 121,977 +37,417 0.02% 653,632
2022-07-15 2022-07-13 5.252 84,560 +37,416 0.01% 444,088
2022-07-08 2022-07-06 5.452 47,144 +2,245 0.01% 257,038
2022-06-02 2022-05-31 5.721 44,899 +2,211 0.01% 256,851
2022-01-10 2022-01-06 6.367 42,688 -7,114 0.01% 271,803
2021-09-17 2021-09-15 5.383 49,802 +7,114 0.01% 268,099
2021-09-13 2021-09-09 5.172 42,688 -4,268 0.01% 220,802
2021-09-08 2021-09-06 5.712 46,956 +1,204 0.01% 268,236
2021-08-30 2021-08-26 5.583 45,752 +10,398 0.01% 255,418
2021-08-06 2021-08-04 6.924 35,354 +4,159 0.01% 244,800
2021-07-27 2021-07-23 6.982 31,195 -4,159 0.01% 217,802
2021-07-23 2021-07-21 7.559 35,354 -9,012 0.01% 267,240
2021-07-22 2021-07-20 8.150 44,366 +4,159 0.01% 361,601
2021-07-21 2021-07-19 7.891 40,207 +9,012 0.01% 317,263
2021-06-11 2021-06-09 7.963 31,195 -2,773 0.01% 248,402
2021-05-28 2021-05-26 8.594 33,968 +1,182 0.01% 291,906
2021-05-25 2021-05-21 8.818 32,786 -6,691 0.01% 289,099
2021-05-24 2021-05-20 8.369 39,477 -669 0.01% 330,398
2021-05-05 2021-05-03 7.413 40,146 -2,008 0.01% 297,598
2021-04-21 2021-04-19 6.397 42,154 -5,352 0.01% 269,643
2021-04-13 2021-04-09 6.397 47,506 -17,397 0.01% 303,877
2021-03-29 2021-03-25 5.605 64,903 +17,397 0.01% 363,749
2021-03-25 2021-03-23 5.903 47,506 -26,765 0.01% 280,447
2021-02-22 2021-02-18 5.022 74,271 +669 0.01% 372,962
2020-09-14 2020-09-10 5.306 73,602 -5,352 0.01% 390,502
2020-09-08 2020-09-04 5.022 78,954 -6,691 0.01% 396,478
2020-09-02 2020-08-31 5.023 85,645 +7,287 0.02% 430,204
2020-08-26 2020-08-24 4.977 78,358 +6,530 0.01% 390,001
2020-08-18 2020-08-14 4.456 71,828 +653 0.01% 320,100
2020-08-05 2020-08-03 4.671 71,175 -3,265 0.01% 332,450
2020-07-23 2020-07-21 4.702 74,440 +3,265 0.01% 349,980
2020-07-09 2020-07-07 5.161 71,175 +13,060 0.01% 367,330
2020-07-07 2020-07-03 4.947 58,115 -46,362 0.01% 287,468
2020-06-05 2020-06-03 5.439 104,477 +2,994 0.02% 568,283
2020-05-21 2020-05-19 6.086 101,483 +6,342 0.02% 617,597
2020-03-30 2020-03-26 5.360 95,141 -6,342 0.02% 510,001
2020-03-25 2020-03-23 4.730 101,483 -12,686 0.02% 479,998
2020-03-23 2020-03-19 4.541 114,169 +12,686 0.02% 518,400
2020-03-17 2020-03-13 5.518 101,483 -3,806 0.02% 559,997
2020-03-03 2020-02-28 6.007 105,289 -6,977 0.02% 632,459
2020-02-11 2020-02-07 6.511 112,266 +3,806 0.02% 731,009
2020-02-06 2020-02-04 6.354 108,460 +6,342 0.02% 689,127
2020-02-05 2020-02-03 6.354 102,118 -2,537 0.02% 648,832
2020-02-04 2020-01-31 6.306 104,655 +1,903 0.02% 660,001
2020-01-31 2020-01-29 6.306 102,752 +6,343 0.02% 648,000
2020-01-23 2020-01-21 6.275 96,409 -6,343 0.02% 604,958
2020-01-22 2020-01-20 6.275 102,752 +2,537 0.02% 644,760
2020-01-21 2020-01-17 6.275 100,215 -634 0.02% 628,840
2020-01-15 2020-01-13 6.070 100,849 +5,074 0.02% 612,149
2020-01-14 2020-01-10 5.960 95,775 +6,977 0.02% 570,780
2020-01-13 2020-01-09 6.291 88,798 +19,028 0.02% 558,600
2019-11-27 2019-11-25 6.984 69,770 +6,343 0.01% 487,301
2019-10-21 2019-10-17 7.457 63,427 -6,343 0.01% 472,999
2019-10-17 2019-10-15 7.032 69,770 -6,343 0.01% 490,601
2019-09-26 2019-09-24 6.969 76,113 +6,343 0.01% 530,403
2019-09-20 2019-09-18 7.268 69,770 +6,343 0.01% 507,101
2019-09-18 2019-09-16 7.205 63,427 -12,686 0.01% 456,999
2019-09-17 2019-09-13 7.347 76,113 -6,342 0.01% 559,203
2019-09-16 2019-09-12 7.442 82,455 +19,028 0.02% 613,598
2019-09-11 2019-09-09 7.426 63,427 +6,343 0.01% 470,999
2019-09-10 2019-09-06 7.489 57,084 -3,172 0.01% 427,497
2019-09-02 2019-08-29 6.813 60,256 +1,411 0.01% 410,515
2019-08-29 2019-08-27 6.926 58,845 +3,097 0.01% 407,552
2019-08-26 2019-08-22 7.265 55,748 +1,859 0.01% 405,003
2019-08-15 2019-08-13 6.861 53,889 -4,956 0.01% 369,748
2019-07-31 2019-07-29 7.588 58,845 -6,194 0.01% 446,502
2019-07-18 2019-07-16 7.765 65,039 +6,194 0.01% 505,051
2019-07-08 2019-07-04 8.508 58,845 -619 0.01% 500,653
2019-07-04 2019-07-02 8.524 59,464 +619 0.01% 506,879
2019-06-06 2019-06-04 8.402 58,845 +2,427 0.01% 494,442
2019-05-17 2019-05-15 8.554 56,418 -5,939 0.01% 482,599
2019-05-07 2019-05-03 9.312 62,357 -4,751 0.01% 580,652
2019-04-23 2019-04-17 8.941 67,108 +4,751 0.01% 600,031
2019-04-16 2019-04-12 9.632 62,357 +2,376 0.01% 600,602
2019-03-25 2019-03-21 10.086 59,981 -1,188 0.01% 604,987
2019-02-22 2019-02-20 9.716 61,169 +1,188 0.01% 594,309
2019-01-18 2019-01-16 8.571 59,981 +2,969 0.01% 514,087
2019-01-15 2019-01-11 8.621 57,012 -1,188 0.01% 491,520
2019-01-02 2018-12-27 7.409 58,200 +1,188 0.01% 431,202
2018-10-16 2018-10-12 9.127 57,012 +1,188 0.01% 520,320
2018-09-20 2018-09-18 10.238 55,824 -5,939 0.01% 571,518
2018-08-29 2018-08-27 12.410 61,763 -4,751 0.01% 766,480
2018-08-27 2018-08-23 11.433 66,514 +4,751 0.01% 760,480
2018-08-02 2018-07-31 10.069 61,763 +2,376 0.01% 621,920
2018-07-26 2018-07-24 10.794 59,387 +5,938 0.01% 640,995
2018-07-24 2018-07-20 10.945 53,449 -8,908 0.01% 585,003
2018-07-11 2018-07-09 11.248 62,357 +8,908 0.01% 701,402
2018-06-28 2018-06-26 12.511 53,449 -17,816 0.01% 668,704
2018-06-27 2018-06-25 12.764 71,265 -24,943 0.01% 909,601
2018-06-15 2018-06-13 13.808 96,208 -5,938 0.02% 1,328,404
2018-06-12 2018-06-08 13.050 102,146 +1,187 0.02% 1,332,994
2018-06-11 2018-06-07 12.612 100,959 +8,315 0.02% 1,273,304
2018-06-08 2018-06-06 13.791 92,644 -8,909 0.02% 1,277,634
2018-06-04 2018-05-31 15.005 101,553 +29,100 0.02% 1,523,813
2018-06-01 2018-05-30 16.317 72,453 -5,049 0.01% 1,182,183
2018-05-31 2018-05-29 15.993 77,502 -12,917 0.02% 1,239,486
2018-05-23 2018-05-18 15.618 90,419 +9,395 0.02% 1,412,186
2018-05-14 2018-05-10 15.346 81,024 -1,762 0.02% 1,243,373
2018-05-07 2018-05-03 14.630 82,786 -2,348 0.02% 1,211,192
2018-04-20 2018-04-18 14.784 85,134 -5,872 0.02% 1,258,594
2018-04-18 2018-04-16 14.971 91,006 +1,762 0.02% 1,362,454
2018-04-17 2018-04-13 15.295 89,244 +11,742 0.02% 1,364,955
2018-04-13 2018-04-11 15.448 77,502 +5,872 0.02% 1,197,245
2018-04-12 2018-04-10 15.584 71,630 -2,936 0.01% 1,116,295
2018-04-09 2018-04-04 14.222 74,566 -5,871 0.01% 1,060,450
2018-03-27 2018-03-23 14.068 80,437 +2,935 0.02% 1,131,616
2018-03-26 2018-03-22 14.511 77,502 -2,935 0.02% 1,124,645
2018-03-23 2018-03-21 14.494 80,437 +4,697 0.02% 1,165,865
2018-03-22 2018-03-20 15.686 75,740 +35,228 0.01% 1,188,086
2018-03-21 2018-03-19 15.312 40,512 +12,917 0.01% 620,307
2018-03-20 2018-03-16 15.465 27,595 +9,981 0.01% 426,756
2018-03-16 2018-03-14 14.613 17,614 +2,936 0.00% 257,400
2018-03-15 2018-03-13 14.750 14,678 +4,110 0.00% 216,495
2018-03-12 2018-03-08 13.762 10,568 +1,761 0.00% 145,434
2018-02-09 2018-02-07 14.511 8,807 +1,761 0.00% 127,800
2018-01-22 2018-01-18 15.584 7,046 -1,761 0.00% 109,806
2018-01-12 2018-01-10 14.699 8,807 +1,761 0.00% 129,450
2017-11-13 2017-11-09 12.161 7,046 -5,871 0.00% 85,685
2017-10-27 2017-10-25 12.638 12,917 +5,871 0.00% 163,241
2017-09-06 2017-09-04 11.066 7,046 -103,998 0.00% 77,970
2017-08-30 2017-08-28 11.723 111,044 -11,567 0.02% 1,301,760
2017-08-29 2017-08-25 11.498 122,611 -578 0.03% 1,409,799
2017-08-24 2017-08-21 11.412 123,189 +98,898 0.03% 1,405,795
2017-08-22 2017-08-18 11.481 24,291 -3,470 0.01% 278,881
2017-08-21 2017-08-17 10.997 27,761 -578 0.01% 305,280
2017-08-18 2017-08-16 11.066 28,339 -2,314 0.01% 313,596
2017-07-25 2017-07-21 10.928 30,653 -2,892 0.01% 334,963
2017-07-24 2017-07-20 10.910 33,545 -10,410 0.01% 365,985
2017-07-11 2017-07-07 10.945 43,955 -3,470 0.01% 481,081
2017-07-05 2017-07-03 10.547 47,425 -1,157 0.01% 500,200
2017-06-15 2017-06-13 9.683 48,582 +1,157 0.01% 470,402
2017-06-14 2017-06-12 9.752 47,425 -11,567 0.01% 462,480
2017-06-07 2017-06-05 9.838 58,992 -1,157 0.01% 580,379
2017-06-02 2017-05-31 9.840 60,149 +537 0.01% 591,846
2017-05-09 2017-05-05 9.334 59,612 -11,464 0.01% 556,402
2017-05-05 2017-05-02 9.282 71,076 +1,341 0.01% 659,731
2017-04-25 2017-04-21 9.442 69,735 -7,310 0.01% 658,444
2017-04-12 2017-04-10 9.335 77,045 -16,872 0.01% 719,246
2017-04-11 2017-04-07 9.264 93,917 -13,497 0.02% 870,073
2017-04-07 2017-04-05 8.802 107,414 -16,309 0.02% 945,453
2017-03-22 2017-03-20 8.002 123,723 -8,998 0.02% 990,003
2017-03-17 2017-03-15 7.735 132,721 -5,623 0.02% 1,026,603
2017-03-15 2017-03-13 7.824 138,344 -5,624 0.03% 1,082,397
2017-03-10 2017-03-08 7.699 143,968 -562 0.03% 1,108,479
2017-03-03 2017-03-01 7.771 144,530 +562 0.03% 1,123,086
2017-02-28 2017-02-24 7.771 143,968 -562 0.03% 1,118,719
2017-02-24 2017-02-22 7.611 144,530 -6,749 0.03% 1,099,956
2017-02-22 2017-02-20 7.557 151,279 +2,812 0.03% 1,143,250
2017-02-21 2017-02-17 7.699 148,467 -168,713 0.03% 1,143,119
2017-02-17 2017-02-15 7.397 317,180 +2,812 0.06% 2,346,242
2017-02-16 2017-02-14 7.166 314,368 -10,685 0.06% 2,252,771
2017-02-15 2017-02-13 7.219 325,053 -11,247 0.06% 2,346,680
2017-02-14 2017-02-10 7.077 336,300 +183,334 0.06% 2,380,037
2017-02-10 2017-02-08 7.326 152,966 +5,624 0.03% 1,120,639
2017-02-09 2017-02-07 7.326 147,342 +25,307 0.03% 1,079,437
2016-12-30 2016-12-28 6.739 122,035 -1,125 0.02% 822,427
2016-12-28 2016-12-22 6.757 123,160 -563 0.02% 832,199
2016-12-07 2016-12-05 7.611 123,723 -3,936 0.02% 941,603
2016-12-02 2016-11-30 7.628 127,659 +1,125 0.02% 973,828
2016-12-01 2016-11-29 7.255 126,534 +5,623 0.02% 917,997
2016-10-31 2016-10-27 8.180 120,911 +15,747 0.02% 989,002
2016-10-24 2016-10-19 8.268 105,164 -2,250 0.02% 869,548
2016-10-13 2016-10-11 8.535 107,414 -6,186 0.02% 916,803
2016-10-11 2016-10-06 8.446 113,600 -10,123 0.02% 959,502
2016-09-22 2016-09-20 8.002 123,723 +6,187 0.02% 990,003
2016-09-20 2016-09-15 8.322 117,536 -1,125 0.02% 978,116
2016-09-19 2016-09-14 8.002 118,661 +7,873 0.02% 949,498
2016-09-15 2016-09-13 8.274 110,788 +5,624 0.02% 916,622
2016-09-14 2016-09-12 8.256 105,164 +12,315 0.02% 868,199
2016-09-13 2016-09-09 8.561 92,849 +16,124 0.02% 794,921
2016-09-07 2016-09-05 8.579 76,725 +8,339 0.01% 658,256
2016-09-06 2016-09-02 8.993 68,386 +2,224 0.01% 615,003
2016-09-01 2016-08-30 8.741 66,162 -13,899 0.01% 578,342
2016-08-30 2016-08-26 8.004 80,061 -31,691 0.01% 640,797
2016-08-29 2016-08-25 8.076 111,752 -6,116 0.02% 902,488
2016-08-26 2016-08-24 7.878 117,868 +6,672 0.02% 928,560
2016-08-22 2016-08-18 7.986 111,196 -6,672 0.02% 887,998
2016-08-19 2016-08-17 7.932 117,868 +6,672 0.02% 934,920
2016-08-16 2016-08-12 7.680 111,196 -149,003 0.02% 853,998
2016-07-14 2016-07-12 7.033 260,199 +8,339 0.05% 1,829,878
2016-07-13 2016-07-11 7.069 251,860 +3,892 0.05% 1,780,293
2016-07-07 2016-07-05 6.997 247,968 +13,900 0.05% 1,734,942
2016-06-30 2016-06-28 7.194 234,068 +4,448 0.04% 1,683,999
2016-06-24 2016-06-22 7.320 229,620 -32,803 0.04% 1,680,908
2016-06-22 2016-06-20 7.248 262,423 -11,120 0.05% 1,902,158
2016-06-16 2016-06-14 7.302 273,543 -17,235 0.05% 1,997,521
2016-06-15 2016-06-13 7.266 290,778 +7,227 0.05% 2,112,918
2016-05-31 2016-05-27 7.395 283,551 +19,900 0.05% 2,096,860
2016-05-17 2016-05-13 7.561 263,651 -54,361 0.05% 1,993,349
2016-04-28 2016-04-26 7.101 318,012 +10,872 0.06% 2,258,099
2016-04-27 2016-04-25 7.119 307,140 +10,872 0.06% 2,186,551
2016-04-25 2016-04-21 7.193 296,268 +32,617 0.06% 2,130,952
2016-04-22 2016-04-20 7.174 263,651 +30,986 0.05% 1,891,499
2016-04-15 2016-04-13 7.358 232,665 +23,375 0.04% 1,711,998
2016-04-07 2016-04-05 7.101 209,290 +33,160 0.04% 1,486,100
2016-04-06 2016-04-01 7.340 176,130 +21,201 0.03% 1,292,762
2016-04-05 2016-03-31 7.432 154,929 +54,361 0.03% 1,151,400
2016-03-17 2016-03-15 7.211 100,568 +5,436 0.02% 725,200
2016-01-11 2016-01-07 8.959 95,132 -5,436 0.02% 852,252
2015-11-26 2015-11-24 8.536 100,568 +544 0.02% 858,401
2015-10-30 2015-10-28 8.554 100,024 -15,765 0.02% 855,597
2015-10-28 2015-10-26 8.646 115,789 -5,436 0.02% 1,001,100
2015-10-26 2015-10-22 8.609 121,225 +5,436 0.02% 1,043,639
2015-10-22 2015-10-19 8.591 115,789 +15,765 0.02% 994,710
2015-08-25 2015-08-21 9.934 100,024 -4,893 0.02% 993,597
2015-08-19 2015-08-17 11.166 104,917 -7,067 0.02% 1,171,512
2015-08-17 2015-08-13 11.093 111,984 -1,087 0.02% 1,242,183
2015-08-13 2015-08-11 11.001 113,071 +5,436 0.02% 1,243,840
2015-08-11 2015-08-07 11.037 107,635 -4,349 0.02% 1,188,001
2015-07-16 2015-07-14 10.780 111,984 -1,631 0.02% 1,207,163
2015-07-10 2015-07-08 9.179 113,615 -3,261 0.02% 1,042,914
2015-07-08 2015-07-06 9.253 116,876 +543 0.02% 1,081,448
2015-06-30 2015-06-26 10.154 116,333 +5,980 0.02% 1,181,284
2015-06-29 2015-06-25 10.614 110,353 +2,718 0.02% 1,171,311
2015-06-26 2015-06-24 10.596 107,635 +29,355 0.02% 1,140,481
2015-06-25 2015-06-23 10.853 78,280 +51,643 0.01% 849,601
2015-06-09 2015-06-05 9.934 26,637 +2,718 0.00% 264,601
2015-06-03 2015-06-01 11.288 23,919 +141 0.00% 269,993
2015-05-05 2015-04-30 11.473 23,778 -1,081 0.00% 272,802
2015-04-30 2015-04-28 11.473 24,859 +1,081 0.00% 285,204
2015-04-29 2015-04-27 11.639 23,778 +3,243 0.00% 276,762
2015-04-28 2015-04-24 11.121 20,535 -5,404 0.00% 228,375
2015-04-23 2015-04-21 10.640 25,939 +5,404 0.00% 275,995
2015-04-22 2015-04-20 10.677 20,535 -1,081 0.00% 219,256
2015-04-17 2015-04-15 10.899 21,616 +9,727 0.00% 235,598
2015-04-16 2015-04-14 11.473 11,889 -54,040 0.00% 136,401
2015-04-13 2015-04-09 11.399 65,929 -10,809 0.01% 751,514
2015-04-10 2015-04-08 11.029 76,738 +10,809 0.01% 846,324
2015-04-08 2015-04-01 10.178 65,929 +54,040 0.01% 670,995
2015-03-31 2015-03-27 9.308 11,889 +1,081 0.00% 110,661
2015-03-27 2015-03-25 9.604 10,808 -5,404 0.00% 103,799
2015-03-26 2015-03-24 9.289 16,212 +1,621 0.00% 150,598
2015-03-24 2015-03-20 9.419 14,591 +4,864 0.00% 137,430
2015-01-29 2015-01-27 11.195 9,727 -27,561 0.00% 108,897
2015-01-27 2015-01-23 11.010 37,288 -4,864 0.01% 410,550
2015-01-23 2015-01-21 11.214 42,152 -8,646 0.01% 472,684
2015-01-21 2015-01-19 11.325 50,798 -5,404 0.01% 575,278
2015-01-20 2015-01-16 11.214 56,202 -5,404 0.01% 630,238
2015-01-16 2015-01-14 11.232 61,606 +540 0.01% 691,977
2015-01-13 2015-01-09 11.473 61,066 -2,702 0.01% 700,602
2015-01-05 2014-12-31 10.825 63,768 -10,808 0.01% 690,301
2014-12-19 2014-12-17 10.696 74,576 +2,702 0.01% 797,640
2014-12-16 2014-12-12 10.529 71,874 +4,864 0.01% 756,770
2014-12-12 2014-12-10 10.492 67,010 +9,727 0.01% 703,077
2014-12-11 2014-12-09 9.937 57,283 +3,242 0.01% 569,220
2014-12-10 2014-12-08 9.863 54,041 +3,783 0.01% 533,004
2014-12-09 2014-12-05 10.437 50,258 -1,621 0.01% 524,523
2014-12-08 2014-12-04 10.548 51,879 -9,187 0.01% 547,201
2014-12-05 2014-12-03 10.696 61,066 +10,808 0.01% 653,142
2014-12-02 2014-11-28 11.214 50,258 +4,324 0.01% 563,583
2014-12-01 2014-11-27 11.602 45,934 +3,782 0.01% 532,944
2014-11-27 2014-11-25 11.935 42,152 +4,324 0.01% 503,104
2014-11-26 2014-11-24 11.658 37,828 +10,808 0.01% 440,995
2014-11-19 2014-11-17 12.065 27,020 +16,212 0.00% 325,997
2014-10-21 2014-10-17 12.528 10,808 -1,621 0.00% 135,399
2014-10-06 2014-09-30 12.583 12,429 -5,404 0.00% 156,396
2014-09-25 2014-09-23 12.931 17,833 +122 0.00% 230,595
2014-09-23 2014-09-19 12.949 17,711 -8,051 0.00% 229,347
2014-09-22 2014-09-18 12.353 25,762 -7,514 0.00% 318,243
2014-09-11 2014-09-08 12.167 33,276 -1,073 0.01% 404,864
2014-09-05 2014-09-03 12.074 34,349 -15,564 0.01% 414,719
2014-09-04 2014-09-02 12.018 49,913 +5,367 0.01% 599,844
2014-09-03 2014-09-01 11.831 44,546 -1,611 0.01% 527,045
2014-09-02 2014-08-29 11.328 46,157 -3,220 0.01% 522,885
2014-09-01 2014-08-28 10.974 49,377 -7,514 0.01% 541,883
2014-08-29 2014-08-27 11.403 56,891 +537 0.01% 648,724
2014-08-27 2014-08-25 11.533 56,354 -4,294 0.01% 649,951
2014-08-26 2014-08-22 11.254 60,648 +9,661 0.01% 682,525
2014-08-25 2014-08-21 10.863 50,987 -2,683 0.01% 553,851
2014-08-21 2014-08-19 10.714 53,670 +2,683 0.01% 574,996
2014-08-14 2014-08-12 10.602 50,987 +5,367 0.01% 540,551
2014-08-11 2014-08-07 10.807 45,620 -11,271 0.01% 493,002
2014-08-08 2014-08-06 10.788 56,891 +39,716 0.01% 613,744
2014-08-05 2014-08-01 10.248 17,175 +2,684 0.00% 176,005
2014-07-02 2014-06-27 10.881 14,491 +1,073 0.00% 157,680
2014-06-30 2014-06-26 10.825 13,418 -6,440 0.00% 145,254
2014-06-25 2014-06-23 10.509 19,858 +3,220 0.00% 208,680
2014-06-24 2014-06-20 10.434 16,638 +3,220 0.00% 173,602
2014-06-20 2014-06-18 10.900 13,418 -5,367 0.00% 146,254
2014-06-16 2014-06-12 10.956 18,785 +5,367 0.00% 205,804
2014-06-06 2014-06-04 11.254 13,418 -2,683 0.00% 151,005
2014-05-19 2014-05-15 10.956 16,101 -1,610 0.00% 176,399
2014-05-02 2014-04-29 10.266 17,711 +3,220 0.00% 181,828
2014-04-15 2014-04-11 11.179 14,491 -5,367 0.00% 162,000
2014-04-03 2014-04-01 11.720 19,858 +5,367 0.00% 232,729
2014-03-31 2014-03-27 11.142 14,491 -1,073 0.00% 161,460
2014-03-24 2014-03-20 12.297 15,564 +2,683 0.00% 191,395
2014-03-11 2014-03-07 12.558 12,881 -5,367 0.00% 161,761
2014-03-07 2014-03-05 12.651 18,248 +1,610 0.00% 230,861
2014-03-06 2014-03-04 12.409 16,638 -537 0.00% 206,462
2014-03-03 2014-02-27 11.831 17,175 -2,683 0.00% 203,206
2014-02-28 2014-02-26 11.776 19,858 -16,101 0.00% 233,839
2014-02-26 2014-02-24 11.869 35,959 +2,683 0.01% 426,788
2014-02-24 2014-02-20 12.036 33,276 -16,101 0.01% 400,524
2014-02-21 2014-02-19 12.018 49,377 +15,028 0.01% 593,403
2014-02-19 2014-02-17 11.627 34,349 -5,904 0.01% 399,359
2014-02-17 2014-02-13 10.825 40,253 +3,220 0.01% 435,752
2014-02-06 2014-02-04 10.434 37,033 -2,146 0.01% 386,404
2014-01-29 2014-01-27 9.894 39,179 +2,146 0.01% 387,626
2014-01-27 2014-01-23 11.254 37,033 -8,587 0.01% 416,765
2014-01-24 2014-01-22 11.105 45,620 -1,610 0.01% 506,602
2014-01-22 2014-01-20 10.751 47,230 -5,367 0.01% 507,761
2014-01-21 2014-01-17 10.509 52,597 -25,225 0.01% 552,720
2014-01-20 2014-01-16 10.434 77,822 +10,734 0.01% 811,999
2014-01-17 2014-01-15 10.863 67,088 +13,418 0.01% 728,750
2014-01-16 2014-01-14 11.068 53,670 -19,322 0.01% 593,996
2014-01-15 2014-01-13 10.956 72,992 -35,959 0.01% 799,683
2014-01-14 2014-01-10 10.807 108,951 +53,670 0.02% 1,177,401
2014-01-10 2014-01-08 11.738 55,281 +4,294 0.01% 648,906
2014-01-09 2014-01-07 10.863 50,987 +5,904 0.01% 553,851
2014-01-08 2014-01-06 11.515 45,083 -11,271 0.01% 519,119
2014-01-06 2014-01-02 10.974 56,354 -22,541 0.01% 618,451
2014-01-03 2013-12-31 9.018 78,895 +1,073 0.01% 711,476
2014-01-02 2013-12-27 8.999 77,822 +1,610 0.01% 700,349
2013-12-30 2013-12-24 8.832 76,212 -18,785 0.01% 673,080
2013-12-27 2013-12-20 8.794 94,997 +27,372 0.02% 835,444
2013-12-23 2013-12-19 9.130 67,625 0.01% 617,403

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top