History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.480 | 199,000 | +0 | 0.02% | 3,279,520 |
| 2025-10-13 | 2025-10-09 | 17.180 | 199,000 | +0 | 0.02% | 3,418,820 |
| 2025-10-10 | 2025-10-08 | 17.450 | 199,000 | +0 | 0.02% | 3,472,550 |
| 2025-10-09 | 2025-10-06 | 17.400 | 199,000 | +0 | 0.02% | 3,462,600 |
| 2025-10-08 | 2025-10-03 | 17.270 | 199,000 | +0 | 0.02% | 3,436,730 |
| 2025-10-06 | 2025-10-02 | 17.310 | 199,000 | -40,000 | 0.02% | 3,444,690 |
| 2025-10-03 | 2025-09-30 | 17.080 | 239,000 | -5,000 | 0.03% | 4,082,120 |
| 2025-10-02 | 2025-09-29 | 16.050 | 244,000 | -10,000 | 0.03% | 3,916,200 |
| 2025-09-29 | 2025-09-25 | 15.900 | 254,000 | +8,000 | 0.03% | 4,038,600 |
| 2025-09-25 | 2025-09-23 | 16.850 | 246,000 | +5,000 | 0.03% | 4,145,100 |
| 2025-09-05 | 2025-09-03 | 15.817 | 241,000 | -1,000 | 0.03% | 3,811,942 |
| 2025-09-04 | 2025-09-02 | 15.225 | 242,000 | +12,010 | 0.03% | 3,684,342 |
| 2025-09-03 | 2025-09-01 | 15.357 | 229,990 | +978 | 0.03% | 3,532,045 |
| 2025-08-28 | 2025-08-26 | 14.744 | 229,012 | +3,915 | 0.03% | 3,376,625 |
| 2025-08-22 | 2025-08-20 | 14.285 | 225,097 | +979 | 0.03% | 3,215,401 |
| 2025-08-05 | 2025-08-01 | 13.774 | 224,118 | -5,872 | 0.03% | 3,086,917 |
| 2025-08-04 | 2025-07-31 | 14.080 | 229,990 | -3,915 | 0.03% | 3,238,296 |
| 2025-07-31 | 2025-07-29 | 13.978 | 233,905 | -30,339 | 0.03% | 3,269,519 |
| 2025-06-30 | 2025-06-26 | 11.648 | 264,244 | -9,787 | 0.03% | 3,077,998 |
| 2025-06-19 | 2025-06-17 | 11.505 | 274,031 | +9,787 | 0.03% | 3,152,800 |
| 2025-06-10 | 2025-06-06 | 12.210 | 264,244 | +6,857 | 0.03% | 3,226,531 |
| 2025-06-06 | 2025-06-04 | 11.980 | 257,387 | -4,766 | 0.03% | 3,083,404 |
| 2025-03-20 | 2025-03-18 | 9.231 | 262,153 | -9,533 | 0.03% | 2,419,999 |
| 2025-03-10 | 2025-03-06 | 8.140 | 271,686 | -4,766 | 0.03% | 2,211,601 |
| 2025-01-06 | 2025-01-02 | 8.465 | 276,452 | -17,159 | 0.03% | 2,340,297 |
| 2024-11-18 | 2024-11-14 | 8.927 | 293,611 | -19,066 | 0.04% | 2,621,076 |
| 2024-11-15 | 2024-11-13 | 9.032 | 312,677 | +28,598 | 0.04% | 2,824,079 |
| 2024-11-14 | 2024-11-12 | 9.084 | 284,079 | -28,598 | 0.04% | 2,580,684 |
| 2024-11-06 | 2024-11-04 | 8.917 | 312,677 | +28,598 | 0.04% | 2,787,999 |
| 2024-11-05 | 2024-11-01 | 9.042 | 284,079 | -42,897 | 0.04% | 2,568,764 |
| 2024-11-04 | 2024-10-31 | 8.675 | 326,976 | -4,767 | 0.04% | 2,836,607 |
| 2024-10-25 | 2024-10-23 | 8.560 | 331,743 | +28,599 | 0.04% | 2,839,682 |
| 2024-10-24 | 2024-10-22 | 8.497 | 303,144 | -28,599 | 0.04% | 2,575,798 |
| 2024-10-23 | 2024-10-21 | 8.392 | 331,743 | +28,599 | 0.04% | 2,784,002 |
| 2024-10-22 | 2024-10-18 | 8.392 | 303,144 | -19,066 | 0.04% | 2,543,998 |
| 2024-10-18 | 2024-10-16 | 8.214 | 322,210 | +47,664 | 0.04% | 2,646,540 |
| 2024-10-17 | 2024-10-15 | 8.403 | 274,546 | -23,832 | 0.03% | 2,306,882 |
| 2024-10-15 | 2024-10-10 | 8.182 | 298,378 | -25,739 | 0.04% | 2,441,401 |
| 2024-10-10 | 2024-10-08 | 7.972 | 324,117 | +25,739 | 0.04% | 2,584,004 |
| 2024-10-09 | 2024-10-07 | 8.361 | 298,378 | +19,066 | 0.04% | 2,494,611 |
| 2024-10-08 | 2024-10-04 | 8.067 | 279,312 | -38,132 | 0.03% | 2,253,169 |
| 2024-10-04 | 2024-10-02 | 7.794 | 317,444 | +38,132 | 0.04% | 2,474,194 |
| 2024-10-03 | 2024-09-30 | 7.458 | 279,312 | -38,132 | 0.03% | 2,083,229 |
| 2024-09-30 | 2024-09-26 | 6.819 | 317,444 | +38,132 | 0.04% | 2,164,503 |
| 2024-09-26 | 2024-09-24 | 6.693 | 279,312 | -953 | 0.03% | 1,869,339 |
| 2024-09-20 | 2024-09-17 | 6.252 | 280,265 | +26,691 | 0.03% | 1,752,237 |
| 2024-09-17 | 2024-09-13 | 6.126 | 253,574 | -9,532 | 0.03% | 1,553,443 |
| 2024-09-11 | 2024-09-09 | 5.906 | 263,106 | -14,300 | 0.03% | 1,553,878 |
| 2024-09-09 | 2024-09-04 | 6.280 | 277,406 | +4,767 | 0.03% | 1,742,150 |
| 2024-09-05 | 2024-09-03 | 6.225 | 272,639 | +14,425 | 0.03% | 1,697,113 |
| 2024-09-03 | 2024-08-30 | 6.336 | 258,214 | +10,834 | 0.03% | 1,635,921 |
| 2024-09-02 | 2024-08-29 | 6.269 | 247,380 | +903 | 0.03% | 1,550,842 |
| 2024-08-30 | 2024-08-28 | 6.214 | 246,477 | +11,737 | 0.03% | 1,531,531 |
| 2024-08-28 | 2024-08-26 | 6.180 | 234,740 | +18,057 | 0.03% | 1,450,801 |
| 2024-08-27 | 2024-08-23 | 6.269 | 216,683 | +18,057 | 0.03% | 1,358,400 |
| 2024-08-26 | 2024-08-22 | 6.535 | 198,626 | +4,514 | 0.03% | 1,298,000 |
| 2024-06-11 | 2024-06-06 | 7.877 | 194,112 | +18,057 | 0.03% | 1,528,982 |
| 2024-05-09 | 2024-05-07 | 7.633 | 176,055 | -3,275 | 0.03% | 1,343,751 |
| 2024-02-21 | 2024-02-19 | 6.472 | 179,330 | +15,558 | 0.03% | 1,160,698 |
| 2024-02-16 | 2024-02-14 | 6.326 | 163,772 | -4,094 | 0.02% | 1,036,000 |
| 2024-02-08 | 2024-02-06 | 6.460 | 167,866 | -819 | 0.03% | 1,084,448 |
| 2024-02-06 | 2024-02-02 | 6.472 | 168,685 | -2,457 | 0.03% | 1,091,799 |
| 2024-01-29 | 2024-01-25 | 6.460 | 171,142 | +4,913 | 0.03% | 1,105,612 |
| 2023-12-15 | 2023-12-13 | 5.862 | 166,229 | +13,102 | 0.03% | 974,403 |
| 2023-11-20 | 2023-11-16 | 5.569 | 153,127 | +24,566 | 0.02% | 852,721 |
| 2023-09-07 | 2023-09-05 | 6.435 | 128,561 | +3,639 | 0.02% | 827,253 |
| 2023-07-20 | 2023-07-18 | 6.586 | 124,922 | -7,957 | 0.02% | 822,677 |
| 2023-06-08 | 2023-06-06 | 6.708 | 132,879 | +7,909 | 0.02% | 891,397 |
| 2023-05-17 | 2023-05-15 | 6.815 | 124,970 | +8,980 | 0.02% | 851,701 |
| 2023-05-15 | 2023-05-11 | 6.882 | 115,990 | +13,470 | 0.02% | 798,250 |
| 2023-05-10 | 2023-05-08 | 7.069 | 102,520 | -14,967 | 0.02% | 724,729 |
| 2023-05-03 | 2023-04-28 | 6.802 | 117,487 | +14,967 | 0.02% | 799,133 |
| 2023-04-20 | 2023-04-18 | 6.615 | 102,520 | -7,483 | 0.02% | 678,149 |
| 2023-04-18 | 2023-04-14 | 6.535 | 110,003 | -2,994 | 0.02% | 718,827 |
| 2023-03-29 | 2023-03-27 | 6.174 | 112,997 | -4,490 | 0.02% | 697,622 |
| 2023-03-15 | 2023-03-13 | 5.800 | 117,487 | +13,470 | 0.02% | 681,382 |
| 2023-03-14 | 2023-03-10 | 5.866 | 104,017 | -2,245 | 0.02% | 610,211 |
| 2023-03-08 | 2023-03-06 | 6.160 | 106,262 | -748 | 0.02% | 654,621 |
| 2023-03-03 | 2023-03-01 | 6.147 | 107,010 | +748 | 0.02% | 657,799 |
| 2023-02-21 | 2023-02-17 | 6.414 | 106,262 | -7,483 | 0.02% | 681,601 |
| 2023-02-13 | 2023-02-09 | 6.508 | 113,745 | +3,742 | 0.02% | 740,240 |
| 2023-02-02 | 2023-01-31 | 5.519 | 110,003 | -18,708 | 0.02% | 607,108 |
| 2023-01-31 | 2023-01-27 | 5.746 | 128,711 | -8,980 | 0.02% | 739,597 |
| 2023-01-18 | 2023-01-16 | 5.479 | 137,691 | +18,708 | 0.02% | 754,398 |
| 2023-01-05 | 2023-01-03 | 5.479 | 118,983 | -38,165 | 0.02% | 651,899 |
| 2022-12-22 | 2022-12-20 | 4.851 | 157,148 | -5,986 | 0.03% | 762,301 |
| 2022-12-07 | 2022-12-05 | 5.252 | 163,134 | -4,490 | 0.03% | 856,738 |
| 2022-12-05 | 2022-12-01 | 4.543 | 167,624 | -7,483 | 0.03% | 761,599 |
| 2022-11-30 | 2022-11-28 | 4.450 | 175,107 | -749 | 0.03% | 779,218 |
| 2022-11-25 | 2022-11-23 | 4.450 | 175,856 | +13,470 | 0.03% | 782,551 |
| 2022-11-22 | 2022-11-18 | 4.276 | 162,386 | -748 | 0.03% | 694,400 |
| 2022-11-17 | 2022-11-15 | 4.490 | 163,134 | -12,722 | 0.03% | 732,479 |
| 2022-11-16 | 2022-11-14 | 4.156 | 175,856 | +14,218 | 0.03% | 730,851 |
| 2022-11-09 | 2022-11-07 | 3.996 | 161,638 | +7,484 | 0.03% | 645,841 |
| 2022-11-07 | 2022-11-03 | 4.062 | 154,154 | +7,483 | 0.03% | 626,238 |
| 2022-11-03 | 2022-11-01 | 3.996 | 146,671 | +1,496 | 0.02% | 586,039 |
| 2022-10-14 | 2022-10-12 | 4.103 | 145,175 | +1,497 | 0.02% | 595,582 |
| 2022-10-11 | 2022-10-07 | 4.330 | 143,678 | +2,245 | 0.02% | 622,080 |
| 2022-09-30 | 2022-09-28 | 4.276 | 141,433 | +2,245 | 0.02% | 604,800 |
| 2022-09-16 | 2022-09-14 | 4.918 | 139,188 | +2,245 | 0.02% | 684,480 |
| 2022-09-02 | 2022-08-31 | 5.385 | 136,943 | -5,987 | 0.02% | 737,490 |
| 2022-08-31 | 2022-08-29 | 5.131 | 142,930 | -7,483 | 0.02% | 733,442 |
| 2022-08-30 | 2022-08-26 | 5.305 | 150,413 | -1,496 | 0.02% | 797,971 |
| 2022-08-29 | 2022-08-25 | 5.185 | 151,909 | +10,476 | 0.03% | 787,638 |
| 2022-08-19 | 2022-08-17 | 5.212 | 141,433 | +14,967 | 0.02% | 737,100 |
| 2022-08-15 | 2022-08-11 | 5.238 | 126,466 | -2,245 | 0.02% | 662,477 |
| 2022-08-12 | 2022-08-10 | 5.145 | 128,711 | +14,218 | 0.02% | 662,198 |
| 2022-08-11 | 2022-08-09 | 5.185 | 114,493 | +9,728 | 0.02% | 593,638 |
| 2022-08-08 | 2022-08-04 | 5.212 | 104,765 | +1,497 | 0.02% | 545,999 |
| 2022-08-03 | 2022-08-01 | 5.399 | 103,268 | -749 | 0.02% | 557,517 |
| 2022-08-01 | 2022-07-28 | 5.746 | 104,017 | -44,899 | 0.02% | 597,701 |
| 2022-07-29 | 2022-07-27 | 6.013 | 148,916 | -44,900 | 0.02% | 895,499 |
| 2022-07-28 | 2022-07-26 | 6.147 | 193,816 | +62,860 | 0.03% | 1,191,403 |
| 2022-06-10 | 2022-06-08 | 5.065 | 130,956 | +5,238 | 0.02% | 663,248 |
| 2022-06-02 | 2022-05-31 | 5.721 | 125,718 | +6,193 | 0.02% | 719,187 |
| 2022-05-30 | 2022-05-26 | 5.805 | 119,525 | -2,846 | 0.02% | 693,839 |
| 2022-05-19 | 2022-05-17 | 6.086 | 122,371 | +9,960 | 0.02% | 744,760 |
| 2022-05-05 | 2022-05-03 | 6.578 | 112,411 | -27,035 | 0.02% | 739,443 |
| 2022-05-04 | 2022-04-29 | 6.508 | 139,446 | -23,478 | 0.02% | 907,480 |
| 2022-04-28 | 2022-04-26 | 6.325 | 162,924 | -25,613 | 0.03% | 1,030,499 |
| 2022-04-26 | 2022-04-22 | 6.367 | 188,537 | -4,268 | 0.03% | 1,200,452 |
| 2022-04-20 | 2022-04-14 | 6.170 | 192,805 | +12,094 | 0.03% | 1,189,687 |
| 2022-04-14 | 2022-04-12 | 6.044 | 180,711 | +17,787 | 0.03% | 1,092,202 |
| 2022-04-13 | 2022-04-11 | 5.875 | 162,924 | +7,826 | 0.03% | 957,219 |
| 2022-04-11 | 2022-04-07 | 5.749 | 155,098 | -8,538 | 0.03% | 891,619 |
| 2022-04-06 | 2022-04-01 | 5.552 | 163,636 | +8,538 | 0.03% | 908,502 |
| 2022-03-30 | 2022-03-28 | 5.355 | 155,098 | -11,383 | 0.03% | 830,579 |
| 2022-03-29 | 2022-03-25 | 5.285 | 166,481 | -12,095 | 0.03% | 879,838 |
| 2022-03-28 | 2022-03-24 | 5.454 | 178,576 | +11,383 | 0.03% | 973,878 |
| 2022-03-25 | 2022-03-23 | 5.411 | 167,193 | +8,538 | 0.03% | 904,750 |
| 2022-03-17 | 2022-03-15 | 4.315 | 158,655 | -17,075 | 0.03% | 684,608 |
| 2022-03-09 | 2022-03-07 | 4.976 | 175,730 | +4,268 | 0.03% | 874,378 |
| 2022-03-08 | 2022-03-04 | 5.116 | 171,462 | +2,846 | 0.03% | 877,242 |
| 2022-02-28 | 2022-02-24 | 5.172 | 168,616 | +35,573 | 0.03% | 872,161 |
| 2022-02-25 | 2022-02-23 | 5.341 | 133,043 | +17,075 | 0.02% | 710,601 |
| 2022-02-24 | 2022-02-22 | 5.341 | 115,968 | -7,826 | 0.02% | 619,401 |
| 2022-02-18 | 2022-02-16 | 5.735 | 123,794 | -4,980 | 0.02% | 709,920 |
| 2022-02-16 | 2022-02-14 | 5.721 | 128,774 | -8,538 | 0.02% | 736,669 |
| 2022-02-15 | 2022-02-11 | 5.566 | 137,312 | +8,538 | 0.02% | 764,282 |
| 2022-02-14 | 2022-02-10 | 5.594 | 128,774 | +12,806 | 0.02% | 720,379 |
| 2022-01-21 | 2022-01-19 | 5.763 | 115,968 | +1,423 | 0.02% | 668,301 |
| 2022-01-14 | 2022-01-12 | 6.227 | 114,545 | -3,557 | 0.02% | 713,230 |
| 2022-01-12 | 2022-01-10 | 6.733 | 118,102 | -12,807 | 0.02% | 795,138 |
| 2022-01-05 | 2022-01-03 | 6.395 | 130,909 | -14,229 | 0.02% | 837,203 |
| 2021-12-17 | 2021-12-15 | 5.215 | 145,138 | -21,343 | 0.02% | 756,842 |
| 2021-12-14 | 2021-12-10 | 5.201 | 166,481 | +35,572 | 0.03% | 865,798 |
| 2021-10-25 | 2021-10-21 | 5.046 | 130,909 | +12,807 | 0.02% | 660,562 |
| 2021-09-08 | 2021-09-06 | 5.712 | 118,102 | +3,028 | 0.02% | 674,658 |
| 2021-09-03 | 2021-09-01 | 5.309 | 115,074 | +3,466 | 0.02% | 610,880 |
| 2021-08-02 | 2021-07-29 | 6.794 | 111,608 | -1,386 | 0.02% | 758,311 |
| 2021-07-29 | 2021-07-27 | 6.463 | 112,994 | -65,163 | 0.02% | 730,238 |
| 2021-07-26 | 2021-07-22 | 7.242 | 178,157 | +11,785 | 0.03% | 1,290,142 |
| 2021-07-23 | 2021-07-21 | 7.559 | 166,372 | -22,183 | 0.03% | 1,257,600 |
| 2021-07-22 | 2021-07-20 | 8.150 | 188,555 | +68,629 | 0.03% | 1,536,800 |
| 2021-07-21 | 2021-07-19 | 7.891 | 119,926 | +6,932 | 0.02% | 946,306 |
| 2021-07-08 | 2021-07-06 | 7.198 | 112,994 | -8,319 | 0.02% | 813,368 |
| 2021-07-06 | 2021-07-02 | 7.285 | 121,313 | +22,183 | 0.02% | 883,751 |
| 2021-06-30 | 2021-06-28 | 7.501 | 99,130 | -13,864 | 0.02% | 743,600 |
| 2021-06-22 | 2021-06-18 | 7.429 | 112,994 | +13,171 | 0.02% | 839,448 |
| 2021-06-17 | 2021-06-15 | 7.819 | 99,823 | -31,888 | 0.02% | 780,478 |
| 2021-06-15 | 2021-06-10 | 8.064 | 131,711 | +13,864 | 0.02% | 1,062,099 |
| 2021-06-01 | 2021-05-28 | 8.150 | 117,847 | +9,705 | 0.02% | 960,501 |
| 2021-05-28 | 2021-05-26 | 8.594 | 108,142 | +3,762 | 0.02% | 929,326 |
| 2021-05-25 | 2021-05-21 | 8.818 | 104,380 | -13,382 | 0.02% | 920,397 |
| 2021-05-24 | 2021-05-20 | 8.369 | 117,762 | +2,676 | 0.02% | 985,596 |
| 2021-05-07 | 2021-05-05 | 7.114 | 115,086 | +30,779 | 0.02% | 818,720 |
| 2021-05-06 | 2021-05-04 | 7.398 | 84,307 | +6,691 | 0.02% | 623,698 |
| 2021-04-13 | 2021-04-09 | 6.397 | 77,616 | -5,353 | 0.01% | 496,479 |
| 2021-04-12 | 2021-04-08 | 6.157 | 82,969 | -1,338 | 0.02% | 510,880 |
| 2021-03-31 | 2021-03-29 | 6.083 | 84,307 | -13,382 | 0.02% | 512,819 |
| 2020-11-05 | 2020-11-03 | 4.409 | 97,689 | +6,691 | 0.02% | 430,699 |
| 2020-11-04 | 2020-11-02 | 4.543 | 90,998 | -21,412 | 0.02% | 413,439 |
| 2020-10-28 | 2020-10-23 | 4.842 | 112,410 | +21,412 | 0.02% | 544,322 |
| 2020-09-02 | 2020-08-31 | 5.023 | 90,998 | +2,192 | 0.02% | 457,093 |
| 2020-08-26 | 2020-08-24 | 4.977 | 88,806 | -13,059 | 0.02% | 442,002 |
| 2020-08-17 | 2020-08-13 | 4.441 | 101,865 | +13,059 | 0.02% | 452,399 |
| 2020-08-06 | 2020-08-04 | 4.747 | 88,806 | -1,305 | 0.02% | 421,602 |
| 2020-07-30 | 2020-07-28 | 4.456 | 90,111 | -6,530 | 0.02% | 401,578 |
| 2020-07-16 | 2020-07-14 | 5.038 | 96,641 | +18,936 | 0.02% | 486,918 |
| 2020-07-15 | 2020-07-13 | 5.176 | 77,705 | -19,589 | 0.01% | 402,221 |
| 2020-07-09 | 2020-07-07 | 5.161 | 97,294 | +19,589 | 0.02% | 502,128 |
| 2020-07-08 | 2020-07-06 | 5.069 | 77,705 | -3,265 | 0.01% | 393,891 |
| 2020-06-09 | 2020-06-05 | 5.222 | 80,970 | -9,141 | 0.01% | 422,841 |
| 2020-06-05 | 2020-06-03 | 5.439 | 90,111 | +2,581 | 0.02% | 490,142 |
| 2020-05-08 | 2020-05-06 | 6.306 | 87,530 | -5,708 | 0.02% | 552,003 |
| 2020-04-29 | 2020-04-27 | 6.306 | 93,238 | +6,343 | 0.02% | 588,000 |
| 2020-04-07 | 2020-04-03 | 5.660 | 86,895 | +3,171 | 0.02% | 491,829 |
| 2020-04-03 | 2020-04-01 | 5.613 | 83,724 | +5,074 | 0.02% | 469,921 |
| 2020-03-26 | 2020-03-24 | 5.171 | 78,650 | -3,171 | 0.01% | 406,722 |
| 2020-03-18 | 2020-03-16 | 5.219 | 81,821 | -6,343 | 0.01% | 426,990 |
| 2020-03-12 | 2020-03-10 | 5.944 | 88,164 | +5,709 | 0.02% | 524,031 |
| 2020-03-03 | 2020-02-28 | 6.007 | 82,455 | +6,342 | 0.02% | 495,298 |
| 2020-02-26 | 2020-02-24 | 6.243 | 76,113 | +6,343 | 0.01% | 475,202 |
| 2020-01-23 | 2020-01-21 | 6.275 | 69,770 | -13,320 | 0.01% | 437,801 |
| 2020-01-14 | 2020-01-10 | 5.960 | 83,090 | +2,537 | 0.02% | 495,182 |
| 2020-01-13 | 2020-01-09 | 6.291 | 80,553 | +6,343 | 0.01% | 506,733 |
| 2019-10-21 | 2019-10-17 | 7.457 | 74,210 | -6,343 | 0.01% | 553,412 |
| 2019-10-16 | 2019-10-14 | 7.079 | 80,553 | -1,902 | 0.01% | 570,233 |
| 2019-10-14 | 2019-10-10 | 6.858 | 82,455 | +1,902 | 0.02% | 565,498 |
| 2019-10-10 | 2019-10-08 | 6.748 | 80,553 | -12,685 | 0.01% | 543,563 |
| 2019-09-17 | 2019-09-13 | 7.347 | 93,238 | +19,028 | 0.02% | 685,020 |
| 2019-09-09 | 2019-09-05 | 6.811 | 74,210 | +4,440 | 0.01% | 505,441 |
| 2019-09-02 | 2019-08-29 | 6.813 | 69,770 | +1,634 | 0.01% | 475,333 |
| 2019-08-29 | 2019-08-27 | 6.926 | 68,136 | +6,194 | 0.01% | 471,900 |
| 2019-06-27 | 2019-06-25 | 8.363 | 61,942 | -56,986 | 0.01% | 518,002 |
| 2019-06-12 | 2019-06-10 | 7.959 | 118,928 | -6,194 | 0.02% | 946,559 |
| 2019-06-10 | 2019-06-05 | 8.167 | 125,122 | +6,194 | 0.02% | 1,021,835 |
| 2019-06-06 | 2019-06-04 | 8.402 | 118,928 | +4,904 | 0.02% | 999,286 |
| 2019-05-16 | 2019-05-14 | 8.386 | 114,024 | -2,969 | 0.02% | 956,161 |
| 2019-04-23 | 2019-04-17 | 8.941 | 116,993 | -2,970 | 0.02% | 1,046,067 |
| 2019-04-17 | 2019-04-15 | 9.345 | 119,963 | +11,878 | 0.02% | 1,121,103 |
| 2019-04-11 | 2019-04-09 | 9.817 | 108,085 | -10,690 | 0.02% | 1,061,058 |
| 2019-04-08 | 2019-04-03 | 9.733 | 118,775 | -8,908 | 0.02% | 1,156,001 |
| 2019-04-02 | 2019-03-29 | 9.699 | 127,683 | +5,939 | 0.02% | 1,238,400 |
| 2019-03-27 | 2019-03-25 | 9.699 | 121,744 | +10,689 | 0.02% | 1,180,797 |
| 2019-03-26 | 2019-03-22 | 9.867 | 111,055 | +2,970 | 0.02% | 1,095,824 |
| 2019-03-22 | 2019-03-20 | 10.120 | 108,085 | -112,242 | 0.02% | 1,093,818 |
| 2019-03-07 | 2019-03-05 | 10.019 | 220,327 | -7,127 | 0.04% | 2,207,445 |
| 2019-03-06 | 2019-03-04 | 9.733 | 227,454 | +7,127 | 0.04% | 2,213,740 |
| 2019-02-18 | 2019-02-14 | 10.137 | 220,327 | -594 | 0.04% | 2,233,415 |
| 2019-01-08 | 2019-01-04 | 7.914 | 220,921 | -35,633 | 0.04% | 1,748,397 |
| 2019-01-03 | 2018-12-31 | 7.662 | 256,554 | +35,633 | 0.05% | 1,965,601 |
| 2018-10-30 | 2018-10-26 | 8.773 | 220,921 | +29,693 | 0.04% | 1,938,117 |
| 2018-10-15 | 2018-10-11 | 8.739 | 191,228 | +23,755 | 0.04% | 1,671,183 |
| 2018-10-10 | 2018-10-08 | 9.817 | 167,473 | -1,781 | 0.03% | 1,644,064 |
| 2018-09-17 | 2018-09-13 | 10.861 | 169,254 | +2,375 | 0.03% | 1,838,247 |
| 2018-09-06 | 2018-09-04 | 11.972 | 166,879 | -2,375 | 0.03% | 1,997,913 |
| 2018-09-05 | 2018-09-03 | 11.484 | 169,254 | -4,751 | 0.03% | 1,943,697 |
| 2018-08-30 | 2018-08-28 | 12.073 | 174,005 | -75,422 | 0.03% | 2,100,807 |
| 2018-08-15 | 2018-08-13 | 9.547 | 249,427 | +29,693 | 0.05% | 2,381,397 |
| 2018-08-09 | 2018-08-07 | 9.985 | 219,734 | +29,694 | 0.04% | 2,194,104 |
| 2018-07-12 | 2018-07-10 | 11.450 | 190,040 | +17,222 | 0.04% | 2,176,001 |
| 2018-06-22 | 2018-06-20 | 13.168 | 172,818 | -1,781 | 0.03% | 2,275,626 |
| 2018-06-15 | 2018-06-13 | 13.808 | 174,599 | -11,878 | 0.03% | 2,410,798 |
| 2018-06-12 | 2018-06-08 | 13.050 | 186,477 | +5,939 | 0.04% | 2,433,505 |
| 2018-06-11 | 2018-06-07 | 12.612 | 180,538 | +65,326 | 0.03% | 2,276,961 |
| 2018-06-08 | 2018-06-06 | 13.791 | 115,212 | -8,314 | 0.02% | 1,588,864 |
| 2018-06-05 | 2018-06-01 | 14.397 | 123,526 | -5,939 | 0.02% | 1,778,401 |
| 2018-06-04 | 2018-05-31 | 15.005 | 129,465 | +17,817 | 0.02% | 1,942,635 |
| 2018-06-01 | 2018-05-30 | 16.317 | 111,648 | +1,267 | 0.02% | 1,821,711 |
| 2018-05-31 | 2018-05-29 | 15.993 | 110,381 | -5,284 | 0.02% | 1,765,318 |
| 2018-05-30 | 2018-05-28 | 15.482 | 115,665 | +8,220 | 0.02% | 1,790,725 |
| 2018-05-21 | 2018-05-17 | 15.703 | 107,445 | +5,871 | 0.02% | 1,687,253 |
| 2018-04-19 | 2018-04-17 | 14.681 | 101,574 | +2,936 | 0.02% | 1,491,258 |
| 2018-04-18 | 2018-04-16 | 14.971 | 98,638 | -588 | 0.02% | 1,476,713 |
| 2018-04-17 | 2018-04-13 | 15.295 | 99,226 | -3,522 | 0.02% | 1,517,626 |
| 2018-04-12 | 2018-04-10 | 15.584 | 102,748 | -19,963 | 0.02% | 1,601,244 |
| 2018-04-03 | 2018-03-28 | 14.256 | 122,711 | +587 | 0.02% | 1,749,331 |
| 2018-03-23 | 2018-03-21 | 14.494 | 122,124 | +4,697 | 0.02% | 1,770,083 |
| 2018-03-21 | 2018-03-19 | 15.312 | 117,427 | +10,569 | 0.02% | 1,798,004 |
| 2018-03-20 | 2018-03-16 | 15.465 | 106,858 | +587 | 0.02% | 1,652,555 |
| 2018-03-14 | 2018-03-12 | 14.392 | 106,271 | +7,633 | 0.02% | 1,529,447 |
| 2018-03-13 | 2018-03-09 | 13.762 | 98,638 | -70,457 | 0.02% | 1,357,434 |
| 2018-03-09 | 2018-03-07 | 13.660 | 169,095 | +5,872 | 0.03% | 2,309,767 |
| 2018-03-06 | 2018-03-02 | 14.681 | 163,223 | +7,045 | 0.03% | 2,396,357 |
| 2018-03-05 | 2018-03-01 | 14.664 | 156,178 | +57,540 | 0.03% | 2,290,266 |
| 2018-02-27 | 2018-02-23 | 14.988 | 98,638 | -5,872 | 0.02% | 1,478,393 |
| 2018-02-23 | 2018-02-21 | 15.039 | 104,510 | +5,284 | 0.02% | 1,571,743 |
| 2018-02-22 | 2018-02-20 | 15.329 | 99,226 | +7,046 | 0.02% | 1,521,006 |
| 2018-02-21 | 2018-02-15 | 14.988 | 92,180 | -2,349 | 0.02% | 1,381,600 |
| 2018-02-13 | 2018-02-09 | 13.932 | 94,529 | -587 | 0.02% | 1,316,987 |
| 2018-02-09 | 2018-02-07 | 14.511 | 95,116 | -7,045 | 0.02% | 1,380,245 |
| 2018-02-08 | 2018-02-06 | 14.102 | 102,161 | +4,697 | 0.02% | 1,440,716 |
| 2018-02-07 | 2018-02-05 | 15.584 | 97,464 | +1,174 | 0.02% | 1,518,897 |
| 2018-01-23 | 2018-01-19 | 15.295 | 96,290 | -11,743 | 0.02% | 1,472,721 |
| 2018-01-19 | 2018-01-17 | 15.959 | 108,033 | +588 | 0.02% | 1,724,086 |
| 2018-01-17 | 2018-01-15 | 14.988 | 107,445 | -5,872 | 0.02% | 1,610,393 |
| 2018-01-16 | 2018-01-12 | 14.886 | 113,317 | -7,045 | 0.02% | 1,686,823 |
| 2018-01-15 | 2018-01-11 | 14.852 | 120,362 | -5,872 | 0.02% | 1,787,594 |
| 2018-01-12 | 2018-01-10 | 14.699 | 126,234 | -11,742 | 0.02% | 1,855,454 |
| 2018-01-10 | 2018-01-08 | 13.319 | 137,976 | +4,110 | 0.03% | 1,837,694 |
| 2018-01-08 | 2018-01-04 | 12.842 | 133,866 | +11,742 | 0.03% | 1,719,114 |
| 2018-01-04 | 2018-01-02 | 12.382 | 122,124 | -5,871 | 0.02% | 1,512,162 |
| 2018-01-03 | 2017-12-29 | 12.059 | 127,995 | -29,357 | 0.02% | 1,543,438 |
| 2017-12-28 | 2017-12-22 | 12.212 | 157,352 | +8,807 | 0.03% | 1,921,562 |
| 2017-12-18 | 2017-12-14 | 12.314 | 148,545 | -587 | 0.03% | 1,829,192 |
| 2017-12-12 | 2017-12-08 | 11.769 | 149,132 | +587 | 0.03% | 1,755,140 |
| 2017-11-22 | 2017-11-20 | 12.382 | 148,545 | +2,936 | 0.03% | 1,839,312 |
| 2017-11-15 | 2017-11-13 | 12.212 | 145,609 | +8,807 | 0.03% | 1,778,158 |
| 2017-11-14 | 2017-11-10 | 12.025 | 136,802 | +20,550 | 0.03% | 1,644,978 |
| 2017-11-13 | 2017-11-09 | 12.161 | 116,252 | +23,485 | 0.02% | 1,413,714 |
| 2017-10-31 | 2017-10-27 | 12.416 | 92,767 | -8,807 | 0.02% | 1,151,818 |
| 2017-10-30 | 2017-10-26 | 12.757 | 101,574 | -5,871 | 0.02% | 1,295,768 |
| 2017-10-27 | 2017-10-25 | 12.638 | 107,445 | -9,395 | 0.02% | 1,357,854 |
| 2017-10-26 | 2017-10-24 | 12.093 | 116,840 | -8,807 | 0.02% | 1,412,905 |
| 2017-10-24 | 2017-10-20 | 11.309 | 125,647 | +8,807 | 0.03% | 1,420,964 |
| 2017-10-23 | 2017-10-19 | 11.071 | 116,840 | +2,936 | 0.02% | 1,293,504 |
| 2017-10-20 | 2017-10-18 | 11.088 | 113,904 | -4,697 | 0.02% | 1,262,941 |
| 2017-10-19 | 2017-10-17 | 10.883 | 118,601 | +2,936 | 0.02% | 1,290,780 |
| 2017-10-17 | 2017-10-13 | 10.713 | 115,665 | +5,871 | 0.02% | 1,239,126 |
| 2017-10-16 | 2017-10-12 | 10.713 | 109,794 | +2,936 | 0.02% | 1,176,230 |
| 2017-10-12 | 2017-10-10 | 10.730 | 106,858 | +5,871 | 0.02% | 1,146,596 |
| 2017-10-11 | 2017-10-09 | 10.730 | 100,987 | +7,633 | 0.02% | 1,083,600 |
| 2017-10-10 | 2017-10-06 | 11.003 | 93,354 | -1,762 | 0.02% | 1,027,137 |
| 2017-10-09 | 2017-10-04 | 10.747 | 95,116 | +4,697 | 0.02% | 1,022,224 |
| 2017-09-28 | 2017-09-26 | 11.088 | 90,419 | +588 | 0.02% | 1,002,545 |
| 2017-09-20 | 2017-09-18 | 11.548 | 89,831 | -35,228 | 0.02% | 1,037,335 |
| 2017-09-12 | 2017-09-08 | 11.497 | 125,059 | -8,807 | 0.03% | 1,437,744 |
| 2017-09-08 | 2017-09-06 | 11.224 | 133,866 | -2,936 | 0.03% | 1,502,515 |
| 2017-09-07 | 2017-09-05 | 11.100 | 136,802 | +22,311 | 0.03% | 1,518,566 |
| 2017-09-06 | 2017-09-04 | 11.066 | 114,491 | +555 | 0.02% | 1,266,944 |
| 2017-09-05 | 2017-09-01 | 11.066 | 113,936 | +5,205 | 0.02% | 1,260,803 |
| 2017-08-31 | 2017-08-29 | 11.498 | 108,731 | -37,593 | 0.02% | 1,250,205 |
| 2017-08-29 | 2017-08-25 | 11.498 | 146,324 | +8,676 | 0.03% | 1,682,455 |
| 2017-08-28 | 2017-08-24 | 11.221 | 137,648 | -14,459 | 0.03% | 1,544,617 |
| 2017-08-22 | 2017-08-18 | 11.481 | 152,107 | -4,627 | 0.03% | 1,746,318 |
| 2017-08-21 | 2017-08-17 | 10.997 | 156,734 | +7,519 | 0.03% | 1,723,560 |
| 2017-08-15 | 2017-08-11 | 10.616 | 149,215 | -10,411 | 0.03% | 1,584,116 |
| 2017-08-11 | 2017-08-09 | 10.807 | 159,626 | -4,048 | 0.03% | 1,725,003 |
| 2017-08-03 | 2017-08-01 | 10.876 | 163,674 | -17,929 | 0.03% | 1,780,068 |
| 2017-07-28 | 2017-07-26 | 11.118 | 181,603 | -8,676 | 0.04% | 2,019,018 |
| 2017-07-27 | 2017-07-25 | 11.118 | 190,279 | +2,892 | 0.04% | 2,115,475 |
| 2017-07-26 | 2017-07-24 | 11.239 | 187,387 | -1,156 | 0.04% | 2,106,003 |
| 2017-07-21 | 2017-07-19 | 10.893 | 188,543 | +9,253 | 0.04% | 2,053,795 |
| 2017-07-18 | 2017-07-14 | 10.789 | 179,290 | -1,735 | 0.04% | 1,934,402 |
| 2017-07-14 | 2017-07-12 | 10.685 | 181,025 | +8,097 | 0.04% | 1,934,342 |
| 2017-07-07 | 2017-07-05 | 10.807 | 172,928 | +1,157 | 0.04% | 1,868,751 |
| 2017-07-06 | 2017-07-04 | 10.374 | 171,771 | -8,097 | 0.04% | 1,781,998 |
| 2017-07-04 | 2017-06-30 | 10.478 | 179,868 | +10,989 | 0.04% | 1,884,659 |
| 2017-06-30 | 2017-06-28 | 10.132 | 168,879 | +13,880 | 0.04% | 1,711,116 |
| 2017-06-29 | 2017-06-27 | 10.063 | 154,999 | +5,784 | 0.03% | 1,559,761 |
| 2017-06-27 | 2017-06-23 | 9.925 | 149,215 | -5,784 | 0.03% | 1,480,916 |
| 2017-06-22 | 2017-06-20 | 9.821 | 154,999 | +5,784 | 0.03% | 1,522,241 |
| 2017-06-16 | 2017-06-14 | 9.804 | 149,215 | +5,205 | 0.03% | 1,462,856 |
| 2017-06-07 | 2017-06-05 | 9.838 | 144,010 | +5,783 | 0.03% | 1,416,808 |
| 2017-06-02 | 2017-05-31 | 9.840 | 138,227 | +1,808 | 0.03% | 1,360,107 |
| 2017-05-24 | 2017-05-22 | 9.857 | 136,419 | +34,391 | 0.03% | 1,344,697 |
| 2017-05-22 | 2017-05-18 | 9.770 | 102,028 | +11,464 | 0.02% | 996,801 |
| 2017-05-08 | 2017-05-04 | 9.424 | 90,564 | +22,928 | 0.02% | 853,503 |
| 2017-05-05 | 2017-05-02 | 9.282 | 67,636 | +1,276 | 0.01% | 627,801 |
| 2017-04-27 | 2017-04-25 | 9.549 | 66,360 | -11,248 | 0.01% | 633,657 |
| 2017-04-25 | 2017-04-21 | 9.442 | 77,608 | -3,374 | 0.01% | 732,782 |
| 2017-04-10 | 2017-04-06 | 8.909 | 80,982 | -8,436 | 0.01% | 721,440 |
| 2017-03-22 | 2017-03-20 | 8.002 | 89,418 | -2,812 | 0.02% | 715,503 |
| 2017-02-17 | 2017-02-15 | 7.397 | 92,230 | -14,621 | 0.02% | 682,243 |
| 2017-02-14 | 2017-02-10 | 7.077 | 106,851 | +2,812 | 0.02% | 756,198 |
| 2017-02-13 | 2017-02-09 | 7.255 | 104,039 | +14,621 | 0.02% | 754,797 |
| 2017-02-09 | 2017-02-07 | 7.326 | 89,418 | -3,936 | 0.02% | 655,082 |
| 2017-02-07 | 2017-02-03 | 6.633 | 93,354 | +2,249 | 0.02% | 619,178 |
| 2016-12-22 | 2016-12-20 | 6.775 | 91,105 | +1,687 | 0.02% | 617,221 |
| 2016-11-02 | 2016-10-31 | 8.055 | 89,418 | -5,061 | 0.02% | 720,273 |
| 2016-09-14 | 2016-09-12 | 8.256 | 94,479 | +1,074 | 0.02% | 779,988 |
| 2016-09-12 | 2016-09-08 | 8.669 | 93,405 | -7,784 | 0.02% | 809,761 |
| 2016-08-30 | 2016-08-26 | 8.004 | 101,189 | -2,224 | 0.02% | 809,903 |
| 2016-08-25 | 2016-08-23 | 7.698 | 103,413 | +10,008 | 0.02% | 796,084 |
| 2016-08-23 | 2016-08-19 | 8.004 | 93,405 | -10,008 | 0.02% | 747,601 |
| 2016-08-15 | 2016-08-11 | 7.500 | 103,413 | +3,336 | 0.02% | 775,623 |
| 2016-08-05 | 2016-08-03 | 6.817 | 100,077 | +6,672 | 0.02% | 682,202 |
| 2016-06-02 | 2016-05-31 | 7.194 | 93,405 | -5,004 | 0.02% | 672,001 |
| 2016-05-31 | 2016-05-27 | 7.395 | 98,409 | +2,190 | 0.02% | 727,735 |
| 2016-05-25 | 2016-05-23 | 7.377 | 96,219 | -10,872 | 0.02% | 709,770 |
| 2016-05-03 | 2016-04-28 | 7.082 | 107,091 | +4,892 | 0.02% | 758,448 |
| 2016-03-30 | 2016-03-24 | 7.413 | 102,199 | -8,154 | 0.02% | 757,642 |
| 2016-03-11 | 2016-03-09 | 7.248 | 110,353 | -1,631 | 0.02% | 799,821 |
| 2016-03-04 | 2016-03-02 | 7.597 | 111,984 | +10,872 | 0.02% | 850,782 |
| 2016-02-24 | 2016-02-22 | 7.726 | 101,112 | -3,805 | 0.02% | 781,204 |
| 2016-02-22 | 2016-02-18 | 7.597 | 104,917 | +5,436 | 0.02% | 797,091 |
| 2015-12-23 | 2015-12-21 | 9.014 | 99,481 | +3,262 | 0.02% | 896,703 |
| 2015-11-16 | 2015-11-12 | 8.775 | 96,219 | -8,698 | 0.02% | 844,290 |
| 2015-11-13 | 2015-11-11 | 8.536 | 104,917 | -2,174 | 0.02% | 895,522 |
| 2015-11-11 | 2015-11-09 | 8.333 | 107,091 | -12,503 | 0.02% | 892,408 |
| 2015-11-06 | 2015-11-04 | 8.278 | 119,594 | +11,959 | 0.02% | 989,998 |
| 2015-11-03 | 2015-10-30 | 8.388 | 107,635 | +5,436 | 0.02% | 902,881 |
| 2015-10-26 | 2015-10-22 | 8.609 | 102,199 | +1,087 | 0.02% | 879,842 |
| 2015-10-20 | 2015-10-16 | 8.536 | 101,112 | +5,437 | 0.02% | 863,044 |
| 2015-10-07 | 2015-10-05 | 8.977 | 95,675 | -5,437 | 0.02% | 858,876 |
| 2015-10-06 | 2015-10-02 | 8.756 | 101,112 | +5,437 | 0.02% | 885,364 |
| 2015-09-30 | 2015-09-25 | 8.977 | 95,675 | +54,361 | 0.02% | 858,876 |
| 2015-09-18 | 2015-09-16 | 9.143 | 41,314 | -5,436 | 0.01% | 377,716 |
| 2015-09-15 | 2015-09-11 | 9.087 | 46,750 | +5,436 | 0.01% | 424,835 |
| 2015-08-28 | 2015-08-26 | 9.345 | 41,314 | +5,436 | 0.01% | 386,076 |
| 2015-08-27 | 2015-08-25 | 9.253 | 35,878 | -12,503 | 0.01% | 331,977 |
| 2015-08-17 | 2015-08-13 | 11.093 | 48,381 | -2,718 | 0.01% | 536,666 |
| 2015-07-06 | 2015-07-02 | 10.154 | 51,099 | -10,873 | 0.01% | 518,876 |
| 2015-07-03 | 2015-06-30 | 10.265 | 61,972 | +10,873 | 0.01% | 636,124 |
| 2015-06-26 | 2015-06-24 | 10.596 | 51,099 | +543 | 0.01% | 541,436 |
| 2015-06-23 | 2015-06-19 | 10.761 | 50,556 | -10,872 | 0.01% | 544,052 |
| 2015-06-19 | 2015-06-17 | 10.228 | 61,428 | +9,241 | 0.01% | 628,280 |
| 2015-06-18 | 2015-06-16 | 10.541 | 52,187 | +1,631 | 0.01% | 550,084 |
| 2015-06-16 | 2015-06-12 | 10.725 | 50,556 | -12,503 | 0.01% | 542,192 |
| 2015-06-15 | 2015-06-11 | 10.099 | 63,059 | +1,631 | 0.01% | 636,842 |
| 2015-06-11 | 2015-06-09 | 10.301 | 61,428 | +2,718 | 0.01% | 632,800 |
| 2015-06-08 | 2015-06-04 | 10.449 | 58,710 | +10,872 | 0.01% | 613,441 |
| 2015-06-03 | 2015-06-01 | 11.288 | 47,838 | -9,445 | 0.01% | 539,987 |
| 2015-06-02 | 2015-05-29 | 10.881 | 57,283 | +9,727 | 0.01% | 623,280 |
| 2015-06-01 | 2015-05-28 | 11.843 | 47,556 | -6,485 | 0.01% | 563,204 |
| 2015-05-28 | 2015-05-26 | 12.009 | 54,041 | -8,106 | 0.01% | 649,005 |
| 2015-05-21 | 2015-05-19 | 11.121 | 62,147 | -1,621 | 0.01% | 691,154 |
| 2015-05-20 | 2015-05-18 | 10.881 | 63,768 | -10,808 | 0.01% | 693,841 |
| 2015-05-19 | 2015-05-15 | 10.659 | 74,576 | -1,081 | 0.01% | 794,880 |
| 2015-05-18 | 2015-05-14 | 10.714 | 75,657 | +3,243 | 0.01% | 810,602 |
| 2015-05-15 | 2015-05-13 | 10.659 | 72,414 | +11,889 | 0.01% | 771,836 |
| 2015-05-13 | 2015-05-11 | 10.788 | 60,525 | +5,404 | 0.01% | 652,955 |
| 2015-05-12 | 2015-05-08 | 10.585 | 55,121 | +3,242 | 0.01% | 583,436 |
| 2015-05-05 | 2015-04-30 | 11.473 | 51,879 | -37,828 | 0.01% | 595,201 |
| 2015-05-04 | 2015-04-29 | 11.362 | 89,707 | -6,485 | 0.02% | 1,019,236 |
| 2015-04-30 | 2015-04-28 | 11.473 | 96,192 | +27,020 | 0.02% | 1,103,598 |
| 2015-04-29 | 2015-04-27 | 11.639 | 69,172 | +2,702 | 0.01% | 805,121 |
| 2015-04-28 | 2015-04-24 | 11.121 | 66,470 | +10,808 | 0.01% | 739,231 |
| 2015-04-22 | 2015-04-20 | 10.677 | 55,662 | -27,020 | 0.01% | 594,312 |
| 2015-04-21 | 2015-04-17 | 10.936 | 82,682 | +5,404 | 0.02% | 904,229 |
| 2015-04-20 | 2015-04-16 | 10.992 | 77,278 | -5,404 | 0.01% | 849,420 |
| 2015-04-16 | 2015-04-14 | 11.473 | 82,682 | -1,621 | 0.02% | 948,599 |
| 2015-04-15 | 2015-04-13 | 12.028 | 84,303 | +1,081 | 0.02% | 1,013,997 |
| 2015-04-14 | 2015-04-10 | 11.658 | 83,222 | +4,863 | 0.02% | 970,194 |
| 2015-04-13 | 2015-04-09 | 11.399 | 78,359 | +1,621 | 0.01% | 893,202 |
| 2015-04-10 | 2015-04-08 | 11.029 | 76,738 | +8,647 | 0.01% | 846,324 |
| 2015-04-09 | 2015-04-02 | 10.492 | 68,091 | +540 | 0.01% | 714,419 |
| 2015-04-08 | 2015-04-01 | 10.178 | 67,551 | +27,021 | 0.01% | 687,503 |
| 2015-03-27 | 2015-03-25 | 9.604 | 40,530 | -3,783 | 0.01% | 389,246 |
| 2015-03-25 | 2015-03-23 | 9.215 | 44,313 | +5,404 | 0.01% | 408,358 |
| 2015-03-24 | 2015-03-20 | 9.419 | 38,909 | +3,242 | 0.01% | 366,478 |
| 2015-03-13 | 2015-03-11 | 10.400 | 35,667 | +1,621 | 0.01% | 370,922 |
| 2015-03-10 | 2015-03-06 | 10.474 | 34,046 | -2,161 | 0.01% | 356,585 |
| 2015-03-06 | 2015-03-04 | 10.270 | 36,207 | +2,161 | 0.01% | 371,848 |
| 2015-02-27 | 2015-02-25 | 10.363 | 34,046 | +2,162 | 0.01% | 352,805 |
| 2015-01-19 | 2015-01-15 | 11.362 | 31,884 | -1,081 | 0.01% | 362,261 |
| 2014-12-19 | 2014-12-17 | 10.696 | 32,965 | -1,081 | 0.01% | 352,583 |
| 2014-12-12 | 2014-12-10 | 10.492 | 34,046 | -8,646 | 0.01% | 357,215 |
| 2014-12-11 | 2014-12-09 | 9.937 | 42,692 | +3,242 | 0.01% | 424,230 |
| 2014-12-10 | 2014-12-08 | 9.863 | 39,450 | +1,081 | 0.01% | 389,094 |
| 2014-12-09 | 2014-12-05 | 10.437 | 38,369 | -3,242 | 0.01% | 400,442 |
| 2014-12-08 | 2014-12-04 | 10.548 | 41,611 | -5,404 | 0.01% | 438,897 |
| 2014-12-05 | 2014-12-03 | 10.696 | 47,015 | +8,646 | 0.01% | 502,857 |
| 2014-11-17 | 2014-11-13 | 12.195 | 38,369 | +12,430 | 0.01% | 467,892 |
| 2014-11-13 | 2014-11-11 | 12.158 | 25,939 | -1,081 | 0.00% | 315,354 |
| 2014-10-21 | 2014-10-17 | 12.528 | 27,020 | -6,485 | 0.00% | 338,496 |
| 2014-10-20 | 2014-10-16 | 12.361 | 33,505 | +6,485 | 0.01% | 414,158 |
| 2014-10-08 | 2014-10-06 | 13.471 | 27,020 | +1,081 | 0.00% | 363,996 |
| 2014-09-29 | 2014-09-25 | 13.138 | 25,939 | -1,622 | 0.00% | 340,794 |
| 2014-09-25 | 2014-09-23 | 12.931 | 27,561 | +189 | 0.01% | 356,385 |
| 2014-09-22 | 2014-09-18 | 12.353 | 27,372 | -5,367 | 0.01% | 338,131 |
| 2014-09-04 | 2014-09-02 | 12.018 | 32,739 | +5,367 | 0.01% | 393,451 |
| 2014-08-22 | 2014-08-20 | 10.807 | 27,372 | +5,367 | 0.01% | 295,801 |
| 2014-08-19 | 2014-08-15 | 10.397 | 22,005 | -4,830 | 0.00% | 228,781 |
| 2014-08-18 | 2014-08-14 | 10.509 | 26,835 | -537 | 0.00% | 281,998 |
| 2014-08-11 | 2014-08-07 | 10.807 | 27,372 | +5,367 | 0.01% | 295,801 |
| 2014-08-08 | 2014-08-06 | 10.788 | 22,005 | +13,418 | 0.00% | 237,392 |
| 2014-07-25 | 2014-07-23 | 10.546 | 8,587 | -1,074 | 0.00% | 90,557 |
| 2014-07-22 | 2014-07-18 | 10.583 | 9,661 | +8,588 | 0.00% | 102,243 |
| 2014-06-25 | 2014-06-23 | 10.509 | 1,073 | +1,073 | 0.00% | 11,276 |
| 2014-05-02 | 2014-04-29 | 10.266 | 0 | -2,684 | ||
| 2014-03-12 | 2014-03-10 | 12.540 | 2,684 | -8,050 | 0.00% | 33,656 |
| 2014-03-07 | 2014-03-05 | 12.651 | 10,734 | +8,050 | 0.00% | 135,799 |
| 2014-02-27 | 2014-02-25 | 11.440 | 2,684 | -5,367 | 0.00% | 30,705 |
| 2014-02-24 | 2014-02-20 | 12.036 | 8,051 | +5,367 | 0.00% | 96,905 |
| 2014-02-21 | 2014-02-19 | 12.018 | 2,684 | -2,683 | 0.00% | 32,256 |
| 2014-02-18 | 2014-02-14 | 10.974 | 5,367 | +5,367 | 0.00% | 58,900 |
| 2014-02-14 | 2014-02-12 | 10.974 | 0 | -2,147 | ||
| 2014-02-06 | 2014-02-04 | 10.434 | 2,147 | -5,367 | 0.00% | 22,402 |
| 2014-02-05 | 2014-01-30 | 10.415 | 7,514 | -7,514 | 0.00% | 78,262 |
| 2014-01-29 | 2014-01-27 | 9.894 | 15,028 | +7,514 | 0.00% | 148,683 |
| 2014-01-27 | 2014-01-23 | 11.254 | 7,514 | -1,073 | 0.00% | 84,562 |
| 2014-01-20 | 2014-01-16 | 10.434 | 8,587 | -5,367 | 0.00% | 89,597 |
| 2014-01-15 | 2014-01-13 | 10.956 | 13,954 | +2,683 | 0.00% | 152,877 |
| 2014-01-13 | 2014-01-09 | 11.347 | 11,271 | +2,684 | 0.00% | 127,892 |
| 2014-01-10 | 2014-01-08 | 11.738 | 8,587 | -1,074 | 0.00% | 100,797 |
| 2014-01-09 | 2014-01-07 | 10.863 | 9,661 | +1,074 | 0.00% | 104,944 |
| 2014-01-08 | 2014-01-06 | 11.515 | 8,587 | -3,220 | 0.00% | 98,877 |
| 2014-01-06 | 2014-01-02 | 10.974 | 11,807 | -2,147 | 0.00% | 129,575 |
| 2014-01-03 | 2013-12-31 | 9.018 | 13,954 | -101,974 | 0.00% | 125,837 |
| 2014-01-02 | 2013-12-27 | 8.999 | 115,928 | +107,341 | 0.02% | 1,043,280 |
| 2013-12-30 | 2013-12-24 | 8.832 | 8,587 | -1,074 | 0.00% | 75,838 |
| 2013-12-27 | 2013-12-20 | 8.794 | 9,661 | +2,147 | 0.00% | 84,963 |
| 2013-12-23 | 2013-12-19 | 9.130 | 7,514 | 0.00% | 68,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy