History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.480 3,042,000 +0 0.36% 50,132,160
2025-10-13 2025-10-09 17.180 3,042,000 +0 0.36% 52,261,560
2025-10-10 2025-10-08 17.450 3,042,000 +14,000 0.36% 53,082,900
2025-10-09 2025-10-06 17.400 3,028,000 +3,000 0.36% 52,687,200
2025-10-08 2025-10-03 17.270 3,025,000 -12,000 0.36% 52,241,750
2025-10-06 2025-10-02 17.310 3,037,000 +253,000 0.36% 52,570,470
2025-10-03 2025-09-30 17.080 2,784,000 -62,000 0.33% 47,550,720
2025-09-30 2025-09-26 15.970 2,846,000 +49,000 0.34% 45,450,620
2025-09-29 2025-09-25 15.900 2,797,000 +12,000 0.33% 44,472,300
2025-09-26 2025-09-24 16.580 2,785,000 +135,000 0.33% 46,175,300
2025-09-25 2025-09-23 16.850 2,650,000 +172,000 0.31% 44,652,500
2025-09-24 2025-09-22 16.300 2,478,000 -37,000 0.29% 40,391,400
2025-09-22 2025-09-18 16.240 2,515,000 +1,000 0.29% 40,843,600
2025-09-19 2025-09-17 15.940 2,514,000 +6,000 0.29% 40,073,160
2025-09-18 2025-09-16 16.110 2,508,000 -1,000 0.29% 40,403,880
2025-09-17 2025-09-15 16.230 2,509,000 +41,000 0.29% 40,721,070
2025-09-16 2025-09-12 15.980 2,468,000 -3,000 0.29% 39,438,640
2025-09-15 2025-09-11 16.270 2,471,000 -15,000 0.29% 40,203,170
2025-09-12 2025-09-10 15.900 2,486,000 -29,000 0.29% 39,527,400
2025-09-11 2025-09-09 15.800 2,515,000 -2,000 0.29% 39,737,000
2025-09-10 2025-09-08 15.830 2,517,000 +2,000 0.30% 39,844,110
2025-09-09 2025-09-05 16.150 2,515,000 +3,000 0.29% 40,617,250
2025-09-08 2025-09-04 15.200 2,512,000 -1,000 0.29% 38,182,400
2025-09-05 2025-09-03 15.817 2,513,000 +10,000 0.29% 39,748,594
2025-09-04 2025-09-02 15.225 2,503,000 +53,359 0.29% 38,107,060
2025-09-03 2025-09-01 15.357 2,449,641 -34,254 0.29% 37,620,083
2025-09-02 2025-08-29 15.214 2,483,895 -4,894 0.30% 37,790,815
2025-09-01 2025-08-28 14.550 2,488,789 +10,766 0.30% 36,212,323
2025-08-29 2025-08-27 14.703 2,478,023 +16,637 0.30% 36,435,476
2025-08-28 2025-08-26 14.744 2,461,386 +17,617 0.29% 36,291,455
2025-08-27 2025-08-25 14.959 2,443,769 -24,467 0.29% 36,556,074
2025-08-26 2025-08-22 14.918 2,468,236 +3,914 0.30% 36,821,194
2025-08-25 2025-08-21 14.397 2,464,322 +34,254 0.30% 35,478,624
2025-08-22 2025-08-20 14.285 2,430,068 +32,297 0.29% 34,712,342
2025-08-21 2025-08-19 15.204 2,397,771 +11,744 0.29% 36,455,995
2025-08-20 2025-08-18 13.774 2,386,027 +39,147 0.29% 32,864,238
2025-08-19 2025-08-15 13.610 2,346,880 +3,915 0.28% 31,941,362
2025-08-18 2025-08-14 13.477 2,342,965 +4,893 0.28% 31,576,858
2025-08-15 2025-08-13 13.958 2,338,072 -5,872 0.28% 32,633,744
2025-08-14 2025-08-12 13.794 2,343,944 -24,467 0.28% 32,332,503
2025-08-13 2025-08-11 13.784 2,368,411 -2,936 0.28% 32,645,802
2025-08-12 2025-08-08 13.896 2,371,347 -4,893 0.28% 32,952,801
2025-08-11 2025-08-07 13.661 2,376,240 -45,020 0.28% 32,462,356
2025-08-08 2025-08-06 13.641 2,421,260 +4,894 0.29% 33,027,904
2025-08-07 2025-08-05 13.610 2,416,366 -3,915 0.29% 32,887,076
2025-08-06 2025-08-04 13.447 2,420,281 +53,828 0.29% 32,544,680
2025-08-05 2025-08-01 13.774 2,366,453 -4,894 0.28% 32,594,633
2025-08-04 2025-07-31 14.080 2,371,347 +9,787 0.28% 33,388,941
2025-08-01 2025-07-30 13.590 2,361,560 +45,019 0.28% 32,092,899
2025-07-31 2025-07-29 13.978 2,316,541 -30,339 0.28% 32,380,564
2025-07-30 2025-07-28 13.651 2,346,880 +56,764 0.28% 32,037,282
2025-07-29 2025-07-25 13.161 2,290,116 -979 0.27% 30,139,196
2025-07-28 2025-07-24 13.140 2,291,095 +16,638 0.27% 30,105,261
2025-07-25 2025-07-23 12.834 2,274,457 -30,340 0.27% 29,189,435
2025-07-24 2025-07-22 12.752 2,304,797 -5,872 0.28% 29,390,406
2025-07-23 2025-07-21 12.670 2,310,669 -201,608 0.28% 29,276,405
2025-07-22 2025-07-18 12.650 2,512,277 -24,467 0.30% 31,779,458
2025-07-21 2025-07-17 12.527 2,536,744 +28,382 0.30% 31,777,918
2025-07-18 2025-07-16 11.955 2,508,362 +9,786 0.30% 29,987,095
2025-07-17 2025-07-15 11.853 2,498,576 +6,851 0.30% 29,614,805
2025-07-16 2025-07-14 11.873 2,491,725 +979 0.30% 29,584,522
2025-07-15 2025-07-11 11.750 2,490,746 -13,702 0.30% 29,267,499
2025-07-14 2025-07-10 11.607 2,504,448 -9,786 0.30% 29,070,244
2025-07-11 2025-07-09 11.424 2,514,234 -9,787 0.30% 28,721,414
2025-07-10 2025-07-08 11.424 2,524,021 +5,872 0.30% 28,833,216
2025-07-09 2025-07-07 11.362 2,518,149 +9,787 0.30% 28,611,757
2025-07-08 2025-07-04 11.301 2,508,362 +978 0.30% 28,346,775
2025-07-07 2025-07-03 11.362 2,507,384 +979 0.30% 28,489,443
2025-07-04 2025-07-02 11.485 2,506,405 -979 0.30% 28,785,640
2025-07-02 2025-06-27 11.669 2,507,384 +9,787 0.30% 29,258,043
2025-06-30 2025-06-26 11.648 2,497,597 -31,318 0.30% 29,092,801
2025-06-27 2025-06-25 11.424 2,528,915 -9,787 0.30% 28,889,123
2025-06-26 2025-06-24 11.424 2,538,702 +9,787 0.30% 29,000,925
2025-06-24 2025-06-20 11.383 2,528,915 -6,851 0.30% 28,785,763
2025-06-23 2025-06-19 11.280 2,535,766 -16,637 0.30% 28,604,646
2025-06-20 2025-06-18 11.485 2,552,403 -19,574 0.31% 29,313,919
2025-06-19 2025-06-17 11.505 2,571,977 -29,360 0.31% 29,591,283
2025-06-18 2025-06-16 11.546 2,601,337 -979 0.31% 30,035,398
2025-06-13 2025-06-11 11.710 2,602,316 -8,808 0.31% 30,472,141
2025-06-12 2025-06-10 11.873 2,611,124 -29,360 0.31% 31,002,160
2025-06-11 2025-06-09 12.127 2,640,484 +18,594 0.32% 32,019,839
2025-06-10 2025-06-06 12.210 2,621,890 +127,146 0.31% 32,014,389
2025-06-09 2025-06-05 11.980 2,494,744 +953 0.31% 29,886,142
2025-06-06 2025-06-04 11.980 2,493,791 -3,813 0.31% 29,874,726
2025-06-05 2025-06-03 11.602 2,497,604 -3,813 0.31% 28,977,204
2025-06-04 2025-06-02 11.308 2,501,417 +9,533 0.31% 28,286,722
2025-06-03 2025-05-30 11.140 2,491,884 +10,486 0.31% 27,760,680
2025-06-02 2025-05-29 11.119 2,481,398 -204,956 0.31% 27,591,802
2025-05-30 2025-05-28 11.015 2,686,354 +3,813 0.33% 29,589,001
2025-05-29 2025-05-27 10.910 2,682,541 +217,349 0.33% 29,265,603
2025-05-28 2025-05-26 10.364 2,465,192 +3,813 0.30% 25,549,680
2025-05-27 2025-05-23 10.480 2,461,379 +9,533 0.30% 25,794,181
2025-05-26 2025-05-22 10.469 2,451,846 +27,645 0.30% 25,668,560
2025-05-23 2025-05-21 10.385 2,424,201 -40,038 0.30% 25,175,702
2025-05-22 2025-05-20 10.196 2,464,239 +14,300 0.30% 25,126,203
2025-05-21 2025-05-19 10.144 2,449,939 +9,532 0.30% 24,851,895
2025-05-20 2025-05-16 9.955 2,440,407 -4,766 0.30% 24,294,404
2025-05-16 2025-05-14 9.861 2,445,173 +9,533 0.30% 24,110,999
2025-05-14 2025-05-12 9.882 2,435,640 +4,766 0.30% 24,068,098
2025-05-13 2025-05-09 10.008 2,430,874 +7,626 0.30% 24,327,002
2025-05-09 2025-05-07 10.228 2,423,248 +7,627 0.30% 24,784,505
2025-05-08 2025-05-06 10.070 2,415,621 -4,767 0.30% 24,326,397
2025-05-07 2025-05-02 10.112 2,420,388 -9,533 0.30% 24,475,963
2025-05-02 2025-04-29 9.966 2,429,921 +5,720 0.30% 24,215,505
2025-04-29 2025-04-25 9.987 2,424,201 -9,533 0.30% 24,209,362
2025-04-28 2025-04-24 10.175 2,433,734 -3,813 0.30% 24,764,104
2025-04-25 2025-04-23 10.217 2,437,547 -4,766 0.30% 24,905,182
2025-04-24 2025-04-22 10.154 2,442,313 +3,813 0.30% 24,800,158
2025-04-23 2025-04-17 9.924 2,438,500 +4,766 0.30% 24,198,679
2025-04-22 2025-04-16 10.008 2,433,734 +2,860 0.30% 24,355,623
2025-04-17 2025-04-15 10.102 2,430,874 -30,505 0.30% 24,556,502
2025-04-16 2025-04-14 10.238 2,461,379 -40,991 0.30% 25,200,321
2025-04-15 2025-04-11 9.819 2,502,370 -2,860 0.31% 24,569,999
2025-04-11 2025-04-09 9.242 2,505,230 +1,907 0.31% 23,152,681
2025-04-10 2025-04-08 8.990 2,503,323 +9,532 0.31% 22,504,817
2025-04-09 2025-04-07 8.833 2,493,791 -133,423 0.31% 22,026,724
2025-04-08 2025-04-03 9.661 2,627,214 -95,328 0.32% 25,382,410
2025-04-03 2025-04-01 9.945 2,722,542 -11,440 0.34% 27,074,515
2025-04-02 2025-03-31 9.693 2,733,982 -1,906 0.34% 26,499,970
2025-04-01 2025-03-28 9.389 2,735,888 +96,281 0.34% 25,686,156
2025-03-28 2025-03-26 9.221 2,639,607 -38,131 0.33% 24,339,178
2025-03-27 2025-03-25 9.284 2,677,738 +1,906 0.33% 24,859,313
2025-03-26 2025-03-24 9.483 2,675,832 -2,859 0.33% 25,374,941
2025-03-25 2025-03-21 9.158 2,678,691 +4,766 0.33% 24,530,965
2025-03-24 2025-03-20 9.431 2,673,925 -34,318 0.33% 25,216,609
2025-03-21 2025-03-19 9.368 2,708,243 +953 0.33% 25,369,789
2025-03-20 2025-03-18 9.231 2,707,290 +953 0.33% 24,991,667
2025-03-19 2025-03-17 9.095 2,706,337 -1,906 0.33% 24,613,804
2025-03-18 2025-03-14 8.938 2,708,243 -133,460 0.33% 24,204,995
2025-03-17 2025-03-13 8.633 2,841,703 -42,898 0.35% 24,533,318
2025-03-14 2025-03-12 8.507 2,884,601 +1,907 0.36% 24,540,554
2025-03-12 2025-03-10 8.350 2,882,694 +1,906 0.36% 24,070,737
2025-03-10 2025-03-06 8.140 2,880,788 +11,440 0.36% 23,450,429
2025-03-05 2025-03-03 8.014 2,869,348 -6,673 0.35% 22,996,109
2025-03-04 2025-02-28 8.392 2,876,021 +10,486 0.36% 24,135,695
2025-03-03 2025-02-27 8.465 2,865,535 -8,580 0.35% 24,258,113
2025-02-28 2025-02-26 8.434 2,874,115 +18,113 0.35% 24,240,298
2025-02-27 2025-02-25 8.287 2,856,002 +953 0.35% 23,668,098
2025-02-25 2025-02-21 8.581 2,855,049 +4,767 0.35% 24,498,790
2025-02-24 2025-02-20 8.528 2,850,282 -3,814 0.35% 24,308,387
2025-02-21 2025-02-19 8.665 2,854,096 -20,019 0.35% 24,730,130
2025-02-20 2025-02-18 8.686 2,874,115 -15,252 0.35% 24,963,889
2025-02-19 2025-02-17 8.780 2,889,367 -1,907 0.36% 25,369,151
2025-02-11 2025-02-07 8.665 2,891,274 -9,533 0.36% 25,052,269
2025-02-10 2025-02-06 8.707 2,900,807 -12,392 0.36% 25,256,589
2025-02-07 2025-02-05 8.382 2,913,199 -2,860 0.36% 24,417,135
2025-02-03 2025-01-24 8.256 2,916,059 -2,860 0.36% 24,074,030
2025-01-20 2025-01-16 7.951 2,918,919 -14,299 0.36% 23,209,673
2025-01-15 2025-01-13 7.826 2,933,218 +7,626 0.36% 22,954,135
2025-01-14 2025-01-10 7.972 2,925,592 -50,524 0.36% 23,324,112
2025-01-10 2025-01-08 7.784 2,976,116 +11,439 0.37% 23,164,959
2025-01-09 2025-01-07 8.056 2,964,677 +9,533 0.37% 23,884,512
2025-01-08 2025-01-06 8.235 2,955,144 -9,533 0.36% 24,334,704
2025-01-03 2024-12-31 8.549 2,964,677 -26,691 0.37% 25,346,194
2025-01-02 2024-12-27 8.182 2,991,368 -10,487 0.37% 24,476,100
2024-12-27 2024-12-20 8.172 3,001,855 +16,206 0.37% 24,530,417
2024-12-23 2024-12-19 7.941 2,985,649 +4,767 0.37% 23,708,954
2024-12-20 2024-12-18 8.140 2,980,882 -40,038 0.37% 24,265,222
2024-12-19 2024-12-17 8.161 3,020,920 -17,159 0.37% 24,654,522
2024-12-18 2024-12-16 8.014 3,038,079 +10,486 0.38% 24,348,387
2024-12-17 2024-12-13 8.182 3,027,593 +2,860 0.37% 24,772,501
2024-12-16 2024-12-12 8.319 3,024,733 +5,719 0.37% 25,161,585
2024-12-13 2024-12-11 8.308 3,019,014 +5,720 0.37% 25,082,341
2024-12-12 2024-12-10 8.549 3,013,294 +3,813 0.37% 25,761,840
2024-12-10 2024-12-06 8.245 3,009,481 +1,907 0.37% 24,813,722
2024-12-09 2024-12-05 8.329 3,007,574 +5,719 0.37% 25,050,396
2024-12-02 2024-11-28 8.340 3,001,855 -953,283 0.37% 25,034,251
2024-11-29 2024-11-27 8.256 3,955,138 -4,767 0.49% 32,652,327
2024-11-28 2024-11-26 8.382 3,959,905 -151,572 0.49% 33,190,158
2024-11-27 2024-11-25 8.990 4,111,477 -114,394 0.51% 36,962,084
2024-11-22 2024-11-20 8.896 4,225,871 -9,533 0.52% 37,591,517
2024-11-21 2024-11-19 8.780 4,235,404 -47,664 0.52% 37,187,593
2024-11-20 2024-11-18 8.917 4,283,068 -9,533 0.53% 38,190,176
2024-11-19 2024-11-15 8.812 4,292,601 +12,393 0.53% 37,824,881
2024-11-18 2024-11-14 8.927 4,280,208 -10,486 0.53% 38,209,575
2024-11-15 2024-11-13 9.032 4,290,694 -39,085 0.53% 38,753,280
2024-11-14 2024-11-12 9.084 4,329,779 +12,393 0.54% 39,333,391
2024-11-13 2024-11-11 9.074 4,317,386 +2,860 0.53% 39,175,519
2024-11-12 2024-11-08 9.021 4,314,526 -41,945 0.53% 38,923,269
2024-11-11 2024-11-07 8.896 4,356,471 +19,066 0.54% 38,753,278
2024-11-08 2024-11-06 8.591 4,337,405 -47,664 0.54% 37,264,186
2024-11-07 2024-11-05 8.476 4,385,069 -13,346 0.54% 37,167,689
2024-11-06 2024-11-04 8.917 4,398,415 +25,738 0.54% 39,218,673
2024-11-05 2024-11-01 9.042 4,372,677 -40,038 0.54% 39,539,615
2024-11-04 2024-10-31 8.675 4,412,715 -27,645 0.55% 38,281,518
2024-11-01 2024-10-30 8.686 4,440,360 +11,439 0.55% 38,567,926
2024-10-31 2024-10-29 8.875 4,428,921 +16,206 0.55% 39,304,843
2024-10-30 2024-10-28 8.780 4,412,715 +7,627 0.55% 38,744,415
2024-10-29 2024-10-25 8.707 4,405,088 -56,244 0.55% 38,353,981
2024-10-28 2024-10-24 8.654 4,461,332 -110,581 0.55% 38,609,685
2024-10-25 2024-10-23 8.560 4,571,913 -98,188 0.57% 39,135,049
2024-10-23 2024-10-21 8.392 4,670,101 +15,252 0.58% 39,191,693
2024-10-22 2024-10-18 8.392 4,654,849 +41,945 0.58% 39,063,698
2024-10-21 2024-10-17 8.046 4,612,904 +77,216 0.57% 37,114,836
2024-10-18 2024-10-16 8.214 4,535,688 -5,720 0.56% 37,254,840
2024-10-17 2024-10-15 8.403 4,541,408 -11,439 0.56% 38,159,336
2024-10-16 2024-10-14 8.046 4,552,847 +4,766 0.56% 36,631,625
2024-10-15 2024-10-10 8.182 4,548,081 +21,926 0.56% 37,213,504
2024-10-14 2024-10-09 7.857 4,526,155 +23,832 0.56% 35,562,232
2024-10-10 2024-10-08 7.972 4,502,323 +21,925 0.56% 35,894,508
2024-10-09 2024-10-07 8.361 4,480,398 +102,002 0.56% 37,458,698
2024-10-08 2024-10-04 8.067 4,378,396 -91,516 0.54% 35,319,874
2024-10-07 2024-10-03 7.553 4,469,912 -8,579 0.55% 33,760,529
2024-10-04 2024-10-02 7.794 4,478,491 -954 0.56% 34,905,856
2024-10-03 2024-09-30 7.458 4,479,445 +101,049 0.56% 33,409,623
2024-10-02 2024-09-27 7.091 4,378,396 +62,916 0.54% 31,048,420
2024-09-30 2024-09-26 6.819 4,315,480 -4,766 0.54% 29,425,255
2024-09-27 2024-09-25 6.819 4,320,246 -5,720 0.54% 29,457,752
2024-09-26 2024-09-24 6.693 4,325,966 +75,310 0.54% 28,952,198
2024-09-25 2024-09-23 6.483 4,250,656 +133,459 0.53% 27,556,382
2024-09-24 2024-09-20 6.493 4,117,197 +31,459 0.51% 26,734,377
2024-09-20 2024-09-17 6.252 4,085,738 -5,720 0.51% 25,544,331
2024-09-19 2024-09-16 6.242 4,091,458 -16,206 0.51% 25,537,174
2024-09-17 2024-09-13 6.126 4,107,664 +30,505 0.51% 25,164,339
2024-09-16 2024-09-12 5.969 4,077,159 +50,524 0.51% 24,335,915
2024-09-13 2024-09-11 5.948 4,026,635 +67,683 0.50% 23,949,866
2024-09-12 2024-09-10 5.874 3,958,952 -41,944 0.49% 23,256,590
2024-09-10 2024-09-05 5.665 4,000,896 +47,664 0.50% 22,663,594
2024-09-09 2024-09-04 6.280 3,953,232 +51,477 0.49% 24,826,866
2024-09-05 2024-09-03 6.225 3,901,755 +224,499 0.48% 24,287,502
2024-09-04 2024-09-02 6.225 3,677,256 +27,989 0.48% 22,890,049
2024-09-03 2024-08-30 6.336 3,649,267 +139,038 0.48% 23,120,020
2024-09-02 2024-08-29 6.269 3,510,229 +176,958 0.46% 22,005,864
2024-08-30 2024-08-28 6.214 3,333,271 +77,644 0.44% 20,711,904
2024-08-29 2024-08-27 6.203 3,255,627 +28,891 0.43% 20,193,389
2024-08-28 2024-08-26 6.180 3,226,736 +46,948 0.42% 19,942,710
2024-08-27 2024-08-23 6.269 3,179,788 +84,868 0.42% 19,934,307
2024-08-26 2024-08-22 6.535 3,094,920 +59,588 0.41% 20,224,974
2024-08-23 2024-08-21 6.679 3,035,332 +54,170 0.40% 20,272,628
2024-08-22 2024-08-20 6.214 2,981,162 -7,222 0.39% 18,524,009
2024-08-20 2024-08-16 6.258 2,988,384 +18,056 0.39% 18,701,282
2024-08-14 2024-08-12 6.180 2,970,328 +10,835 0.39% 18,357,991
2024-08-13 2024-08-09 6.180 2,959,493 -9,029 0.39% 18,291,026
2024-08-09 2024-08-07 6.214 2,968,522 +9,029 0.39% 18,445,468
2024-08-08 2024-08-06 6.192 2,959,493 -472,189 0.39% 18,323,805
2024-08-07 2024-08-05 6.036 3,431,682 -7,222 0.45% 20,715,245
2024-08-05 2024-08-01 6.180 3,438,904 +21,668 0.45% 21,254,006
2024-08-02 2024-07-31 6.203 3,417,236 -18,057 0.45% 21,195,787
2024-08-01 2024-07-30 6.092 3,435,293 +18,057 0.45% 20,927,291
2024-07-31 2024-07-29 6.291 3,417,236 +4,514 0.45% 21,498,584
2024-07-30 2024-07-26 6.313 3,412,722 -18,057 0.45% 21,545,784
2024-07-29 2024-07-25 6.236 3,430,779 -18,960 0.45% 21,393,788
2024-07-25 2024-07-23 6.391 3,449,739 +6,320 0.45% 22,046,954
2024-07-18 2024-07-16 6.446 3,443,419 -6,320 0.45% 22,197,261
2024-07-16 2024-07-12 6.513 3,449,739 +9,029 0.45% 22,467,260
2024-07-15 2024-07-11 6.446 3,440,710 -9,931 0.45% 22,179,798
2024-07-12 2024-07-10 6.247 3,450,641 +18,057 0.45% 21,555,863
2024-07-11 2024-07-09 6.457 3,432,584 +9,931 0.45% 22,165,436
2024-07-10 2024-07-08 6.369 3,422,653 +13,543 0.45% 21,798,031
2024-07-09 2024-07-05 6.535 3,409,110 +9,028 0.45% 22,278,173
2024-07-08 2024-07-04 6.457 3,400,082 +15,348 0.45% 21,955,558
2024-07-05 2024-07-03 6.291 3,384,734 -18,057 0.44% 21,294,106
2024-07-04 2024-07-02 6.203 3,402,791 +9,029 0.45% 21,106,190
2024-07-03 2024-06-28 6.158 3,393,762 -18,057 0.45% 20,899,828
2024-07-02 2024-06-27 6.003 3,411,819 -77,645 0.45% 20,481,974
2024-06-28 2024-06-26 5.981 3,489,464 -903 0.46% 20,870,796
2024-06-26 2024-06-24 5.992 3,490,367 +17,154 0.46% 20,914,857
2024-06-25 2024-06-21 6.036 3,473,213 -5,417 0.46% 20,965,946
2024-06-21 2024-06-19 6.147 3,478,630 -36,113 0.46% 21,383,942
2024-06-20 2024-06-18 6.059 3,514,743 -903 0.46% 21,294,500
2024-06-19 2024-06-17 6.147 3,515,646 +903 0.46% 21,611,488
2024-06-18 2024-06-14 6.313 3,514,743 +17,154 0.46% 22,189,881
2024-06-17 2024-06-13 6.391 3,497,589 +15,348 0.46% 22,352,759
2024-06-14 2024-06-12 6.535 3,482,241 -18,057 0.46% 22,756,076
2024-06-13 2024-06-11 6.369 3,500,298 +4,514 0.46% 22,292,532
2024-06-12 2024-06-07 7.877 3,495,784 -9,028 0.46% 27,535,609
2024-06-11 2024-06-06 7.877 3,504,812 +411,190 0.46% 27,606,721
2024-06-07 2024-06-05 8.011 3,093,622 -8,188 0.45% 24,783,434
2024-06-06 2024-06-04 8.109 3,101,810 -8,189 0.45% 25,152,066
2024-06-04 2024-05-31 8.133 3,109,999 -5,732 0.45% 25,294,428
2024-06-03 2024-05-30 7.999 3,115,731 +13,102 0.45% 24,922,502
2024-05-31 2024-05-29 8.133 3,102,629 +27,022 0.45% 25,234,486
2024-05-29 2024-05-27 8.500 3,075,607 +40,943 0.46% 26,141,498
2024-05-28 2024-05-24 8.158 3,034,664 +14,740 0.45% 24,755,828
2024-05-27 2024-05-23 8.341 3,019,924 +18,834 0.45% 25,188,778
2024-05-24 2024-05-22 8.353 3,001,090 +56,501 0.45% 25,068,336
2024-05-23 2024-05-21 8.255 2,944,589 -3,276 0.44% 24,308,702
2024-05-22 2024-05-20 8.439 2,947,865 -16,377 0.44% 24,875,741
2024-05-21 2024-05-17 8.524 2,964,242 +8,189 0.44% 25,267,337
2024-05-20 2024-05-16 8.500 2,956,053 +819 0.44% 25,125,334
2024-05-17 2024-05-14 8.744 2,955,234 -75,335 0.44% 25,840,165
2024-05-16 2024-05-13 7.975 3,030,569 -10,646 0.45% 24,167,278
2024-05-14 2024-05-10 7.767 3,041,215 -19,652 0.45% 23,620,801
2024-05-13 2024-05-09 7.706 3,060,867 -819 0.46% 23,586,538
2024-05-10 2024-05-08 7.706 3,061,686 -38,487 0.46% 23,592,849
2024-05-09 2024-05-07 7.633 3,100,173 -2,456 0.46% 23,662,266
2024-05-08 2024-05-06 7.352 3,102,629 +42,581 0.46% 22,809,551
2024-05-07 2024-05-03 7.425 3,060,048 +18,015 0.46% 22,720,726
2024-05-06 2024-05-02 7.303 3,042,033 +4,094 0.45% 22,215,469
2024-05-02 2024-04-29 7.071 3,037,939 -8,189 0.45% 21,480,679
2024-04-29 2024-04-25 6.985 3,046,128 +4,913 0.46% 21,278,184
2024-04-23 2024-04-19 6.814 3,041,215 +8,189 0.46% 20,723,911
2024-04-18 2024-04-16 6.692 3,033,026 -16,377 0.46% 20,297,712
2024-04-10 2024-04-08 6.875 3,049,403 -8,189 0.46% 20,965,905
2024-04-03 2024-03-28 6.839 3,057,592 +24,566 0.46% 20,910,189
2024-04-02 2024-03-27 7.059 3,033,026 +16,377 0.46% 21,408,900
2024-03-28 2024-03-26 7.059 3,016,649 +12,283 0.45% 21,293,302
2024-03-27 2024-03-25 6.973 3,004,366 -7,370 0.45% 20,949,774
2024-03-25 2024-03-21 7.230 3,011,736 -8,188 0.45% 21,773,538
2024-03-22 2024-03-20 7.132 3,019,924 -9,008 0.45% 21,537,696
2024-03-21 2024-03-19 7.095 3,028,932 +3,276 0.46% 21,490,971
2024-03-19 2024-03-15 7.205 3,025,656 +8,188 0.46% 21,800,274
2024-03-12 2024-03-08 6.985 3,017,468 +819 0.45% 21,077,985
2024-03-11 2024-03-07 6.998 3,016,649 +2,457 0.45% 21,109,104
2024-03-06 2024-03-04 7.059 3,014,192 +819 0.45% 21,275,959
2024-03-05 2024-03-01 6.961 3,013,373 +7,369 0.45% 20,975,781
2024-03-01 2024-02-28 7.034 3,006,004 -13,101 0.45% 21,144,744
2024-02-29 2024-02-27 6.753 3,019,105 -8,189 0.45% 20,388,897
2024-02-26 2024-02-22 6.668 3,027,294 -34,392 0.46% 20,185,413
2024-02-23 2024-02-21 6.521 3,061,686 +8,188 0.46% 19,966,056
2024-02-21 2024-02-19 6.472 3,053,498 +13,102 0.46% 19,763,502
2024-02-20 2024-02-16 6.424 3,040,396 +4,913 0.46% 19,530,182
2024-02-14 2024-02-07 6.314 3,035,483 -2,456 0.46% 19,164,996
2024-01-31 2024-01-29 6.472 3,037,939 -819 0.46% 19,662,798
2024-01-30 2024-01-26 6.289 3,038,758 -27,841 0.46% 19,111,454
2024-01-29 2024-01-25 6.460 3,066,599 -6,551 0.46% 19,810,847
2024-01-23 2024-01-19 6.204 3,073,150 +4,913 0.46% 19,065,046
2024-01-22 2024-01-18 6.314 3,068,237 -4,094 0.46% 19,371,794
2024-01-19 2024-01-17 6.265 3,072,331 -6,551 0.46% 19,247,563
2024-01-18 2024-01-16 6.277 3,078,882 +10,645 0.46% 19,326,204
2024-01-17 2024-01-15 6.045 3,068,237 -8,189 0.46% 18,547,462
2024-01-11 2024-01-09 6.082 3,076,426 -20,471 0.46% 18,709,673
2024-01-05 2024-01-03 5.984 3,096,897 -2,457 0.47% 18,531,613
2024-01-02 2023-12-28 5.850 3,099,354 -819 0.47% 18,129,970
2023-12-27 2023-12-21 5.740 3,100,173 +9,827 0.47% 17,794,024
2023-12-21 2023-12-19 5.691 3,090,346 +819 0.47% 17,586,662
2023-12-18 2023-12-14 5.727 3,089,527 +3,275 0.47% 17,695,190
2023-12-14 2023-12-12 5.764 3,086,252 -8,188 0.46% 17,789,501
2023-12-11 2023-12-07 5.459 3,094,440 +9,826 0.47% 16,891,957
2023-12-08 2023-12-06 5.459 3,084,614 +1,638 0.46% 16,838,319
2023-12-01 2023-11-29 5.654 3,082,976 +4,094 0.46% 17,431,771
2023-11-29 2023-11-27 5.605 3,078,882 +49,131 0.46% 17,258,225
2023-11-28 2023-11-24 5.740 3,029,751 -39,305 0.46% 17,389,824
2023-11-27 2023-11-23 5.666 3,069,056 +3,276 0.46% 17,390,545
2023-11-23 2023-11-21 5.923 3,065,780 -4,095 0.46% 18,158,213
2023-11-07 2023-11-03 5.813 3,069,875 +48,313 0.46% 17,845,061
2023-11-06 2023-11-02 5.801 3,021,562 -2,457 0.45% 17,527,320
2023-10-20 2023-10-18 5.618 3,024,019 +819 0.46% 16,987,628
2023-10-13 2023-10-11 5.837 3,023,200 +5,732 0.46% 17,647,580
2023-10-10 2023-10-06 5.960 3,017,468 +5,732 0.45% 17,982,617
2023-10-06 2023-10-04 5.947 3,011,736 +8,189 0.45% 17,911,677
2023-09-27 2023-09-25 5.886 3,003,547 +8,189 0.45% 17,679,577
2023-09-26 2023-09-22 6.106 2,995,358 +15,558 0.45% 18,289,807
2023-09-25 2023-09-21 6.106 2,979,800 -6,551 0.45% 18,194,809
2023-09-22 2023-09-20 6.106 2,986,351 -1,638 0.45% 18,234,810
2023-09-20 2023-09-18 6.289 2,987,989 +6,756 0.45% 18,792,156
2023-09-19 2023-09-15 6.277 2,981,233 -819 0.45% 18,713,259
2023-09-18 2023-09-14 6.387 2,982,052 +13,102 0.45% 19,046,154
2023-09-13 2023-09-11 6.582 2,968,950 +11,464 0.45% 19,542,586
2023-09-12 2023-09-07 6.424 2,957,486 -13,921 0.45% 18,997,604
2023-09-07 2023-09-05 6.435 2,971,407 +84,097 0.45% 19,120,143
2023-09-06 2023-09-04 6.673 2,887,310 +7,956 0.45% 19,268,458
2023-09-05 2023-08-31 6.510 2,879,354 +32,624 0.45% 18,744,931
2023-08-31 2023-08-29 6.699 2,846,730 -7,957 0.44% 19,069,202
2023-08-30 2023-08-28 6.410 2,854,687 -7,161 0.44% 18,297,329
2023-08-29 2023-08-25 6.146 2,861,848 +31,827 0.44% 17,587,919
2023-08-25 2023-08-23 5.919 2,830,021 -14,322 0.44% 16,752,113
2023-08-16 2023-08-14 6.271 2,844,343 +7,956 0.44% 17,837,810
2023-08-15 2023-08-11 6.234 2,836,387 -1,591 0.44% 17,680,974
2023-08-10 2023-08-08 6.309 2,837,978 -23,075 0.44% 17,904,895
2023-08-09 2023-08-07 6.586 2,861,053 +4,774 0.44% 18,841,532
2023-08-08 2023-08-04 6.849 2,856,279 -10,344 0.44% 19,563,933
2023-08-04 2023-08-02 7.189 2,866,623 -22,279 0.44% 20,607,516
2023-08-03 2023-08-01 7.176 2,888,902 -4,774 0.45% 20,731,367
2023-08-02 2023-07-31 7.164 2,893,676 -27,849 0.45% 20,729,259
2023-08-01 2023-07-28 6.975 2,921,525 -7,957 0.45% 20,378,003
2023-07-31 2023-07-27 7.101 2,929,482 -7,957 0.45% 20,801,675
2023-07-28 2023-07-26 7.088 2,937,439 -35,805 0.46% 20,821,259
2023-07-27 2023-07-25 7.038 2,973,244 -23,075 0.46% 20,925,585
2023-07-26 2023-07-24 6.925 2,996,319 -67,633 0.46% 20,749,072
2023-07-25 2023-07-21 6.724 3,063,952 +29,440 0.48% 20,601,307
2023-07-24 2023-07-20 6.774 3,034,512 -30,236 0.47% 20,555,907
2023-07-21 2023-07-19 6.636 3,064,748 -15,914 0.48% 20,337,039
2023-07-20 2023-07-18 6.586 3,080,662 -79,568 0.48% 20,287,773
2023-07-11 2023-07-07 6.523 3,160,230 -3,979 0.49% 20,613,184
2023-07-07 2023-07-05 6.460 3,164,209 +33,419 0.49% 20,440,302
2023-07-06 2023-07-04 6.661 3,130,790 -7,957 0.49% 20,853,974
2023-07-05 2023-07-03 6.535 3,138,747 -1,591 0.49% 20,512,504
2023-07-04 2023-06-30 6.661 3,140,338 +16,709 0.49% 20,917,573
2023-07-03 2023-06-29 6.661 3,123,629 -7,957 0.48% 20,806,276
2023-06-30 2023-06-28 6.636 3,131,586 +47,742 0.49% 20,780,562
2023-06-29 2023-06-27 6.736 3,083,844 +4,774 0.48% 20,773,813
2023-06-28 2023-06-26 6.397 3,079,070 +14,322 0.48% 19,696,832
2023-06-27 2023-06-23 6.347 3,064,748 -16,709 0.48% 19,451,145
2023-06-26 2023-06-21 6.410 3,081,457 +4,774 0.48% 19,750,828
2023-06-23 2023-06-20 6.384 3,076,683 -7,957 0.48% 19,642,895
2023-06-16 2023-06-14 6.083 3,084,640 -796 0.48% 18,763,285
2023-06-15 2023-06-13 6.095 3,085,436 -7,957 0.48% 18,806,904
2023-06-13 2023-06-09 6.296 3,093,393 -8,752 0.48% 19,477,439
2023-06-09 2023-06-07 6.735 3,102,145 -135,267 0.48% 20,893,147
2023-06-08 2023-06-06 6.708 3,237,412 +206,173 0.50% 21,717,654
2023-06-01 2023-05-30 6.388 3,031,239 +14,967 0.50% 19,362,405
2023-05-29 2023-05-24 6.642 3,016,272 -749 0.50% 20,032,637
2023-05-25 2023-05-23 6.642 3,017,021 -2,993 0.50% 20,037,611
2023-05-23 2023-05-19 6.628 3,020,014 +26,940 0.50% 20,017,132
2023-05-19 2023-05-17 6.789 2,993,074 -3,742 0.50% 20,318,535
2023-05-17 2023-05-15 6.815 2,996,816 +748 0.50% 20,424,032
2023-05-16 2023-05-12 6.895 2,996,068 +2,245 0.50% 20,659,157
2023-05-15 2023-05-11 6.882 2,993,823 +11,225 0.50% 20,603,669
2023-05-11 2023-05-09 6.815 2,982,598 -3,741 0.49% 20,327,133
2023-05-10 2023-05-08 7.069 2,986,339 -14,219 0.49% 21,110,864
2023-05-09 2023-05-05 6.962 3,000,558 -2,993 0.50% 20,890,603
2023-05-08 2023-05-04 7.417 3,003,551 -23,198 0.50% 22,276,103
2023-05-05 2023-05-03 7.042 3,026,749 -52,382 0.50% 21,315,634
2023-05-04 2023-05-02 6.949 3,079,131 +2,993 0.51% 21,396,500
2023-05-03 2023-04-28 6.802 3,076,138 -56,124 0.51% 20,923,524
2023-05-02 2023-04-27 6.655 3,132,262 -2,994 0.52% 20,844,844
2023-04-28 2023-04-26 6.481 3,135,256 -8,231 0.52% 20,320,106
2023-04-26 2023-04-24 6.508 3,143,487 -8,232 0.52% 20,457,467
2023-04-20 2023-04-18 6.615 3,151,719 +7,484 0.52% 20,847,977
2023-04-18 2023-04-14 6.535 3,144,235 +2,993 0.52% 20,546,369
2023-04-17 2023-04-13 6.642 3,141,242 +18,708 0.52% 20,862,628
2023-04-14 2023-04-12 6.561 3,122,534 +7,483 0.52% 20,488,015
2023-04-06 2023-04-03 6.147 3,115,051 +38,165 0.52% 19,148,476
2023-04-03 2023-03-30 6.214 3,076,886 -8,980 0.51% 19,119,458
2023-03-31 2023-03-29 6.414 3,085,866 +110,751 0.51% 19,793,816
2023-03-30 2023-03-28 6.441 2,975,115 +749 0.49% 19,162,935
2023-03-29 2023-03-27 6.174 2,974,366 -13,470 0.49% 18,363,168
2023-03-28 2023-03-24 6.027 2,987,836 -7,483 0.49% 18,007,131
2023-03-27 2023-03-23 5.826 2,995,319 +11,973 0.50% 17,451,823
2023-03-24 2023-03-22 5.613 2,983,346 -748 0.49% 16,744,190
2023-03-13 2023-03-09 5.933 2,984,094 -1,497 0.49% 17,705,439
2023-03-09 2023-03-07 6.067 2,985,591 +1,497 0.49% 18,113,292
2023-03-03 2023-03-01 6.147 2,984,094 -8,980 0.49% 18,343,473
2023-02-28 2023-02-24 6.094 2,993,074 +2,245 0.50% 18,238,685
2023-02-24 2023-02-22 6.321 2,990,829 +748 0.50% 18,904,446
2023-02-23 2023-02-21 6.414 2,990,081 -2,245 0.50% 19,179,418
2023-02-22 2023-02-20 6.414 2,992,326 -1,497 0.50% 19,193,818
2023-02-21 2023-02-17 6.414 2,993,823 -41,906 0.50% 19,203,420
2023-02-20 2023-02-16 6.013 3,035,729 -8,980 0.50% 18,255,206
2023-02-17 2023-02-15 6.147 3,044,709 -10,476 0.50% 18,716,078
2023-02-16 2023-02-14 6.281 3,055,185 -11,225 0.51% 19,188,746
2023-02-15 2023-02-13 6.414 3,066,410 -3,742 0.51% 19,669,018
2023-02-14 2023-02-10 6.521 3,070,152 +19,457 0.51% 20,021,238
2023-02-13 2023-02-09 6.508 3,050,695 -141,433 0.51% 19,853,587
2023-02-10 2023-02-08 6.321 3,192,128 -86,057 0.53% 20,176,817
2023-02-09 2023-02-07 5.893 3,278,185 -37,416 0.54% 19,318,939
2023-02-08 2023-02-06 5.907 3,315,601 -2,245 0.55% 19,583,745
2023-02-07 2023-02-03 6.120 3,317,846 -124,970 0.55% 20,306,400
2023-02-03 2023-02-01 5.653 3,442,816 -1,497 0.57% 19,461,011
2023-02-02 2023-01-31 5.519 3,444,313 -2,993 0.57% 19,009,202
2023-01-31 2023-01-27 5.746 3,447,306 +10,476 0.57% 19,808,861
2023-01-30 2023-01-26 5.746 3,436,830 -5,986 0.57% 19,748,664
2023-01-27 2023-01-20 5.626 3,442,816 -4,490 0.57% 19,368,997
2023-01-26 2023-01-19 5.519 3,447,306 +1,497 0.57% 19,025,720
2023-01-18 2023-01-16 5.479 3,445,809 +1,496 0.57% 18,879,317
2023-01-13 2023-01-11 5.599 3,444,313 -86,057 0.57% 19,285,365
2023-01-12 2023-01-10 5.572 3,530,370 +29,933 0.58% 19,672,860
2023-01-11 2023-01-09 5.586 3,500,437 -748 0.58% 19,552,837
2023-01-10 2023-01-06 5.559 3,501,185 -16,463 0.58% 19,463,441
2023-01-09 2023-01-05 5.546 3,517,648 -23,198 0.58% 19,507,953
2023-01-06 2023-01-04 5.559 3,540,846 -37,416 0.59% 19,683,920
2023-01-05 2023-01-03 5.479 3,578,262 -14,967 0.59% 19,605,017
2023-01-04 2022-12-30 5.412 3,593,229 -35,919 0.60% 19,446,934
2023-01-03 2022-12-29 5.265 3,629,148 +8,979 0.60% 19,107,863
2022-12-30 2022-12-28 5.172 3,620,169 +29,933 0.60% 18,721,948
2022-12-28 2022-12-22 4.971 3,590,236 +7,484 0.59% 17,847,491
2022-12-22 2022-12-20 4.851 3,582,752 +11,224 0.59% 17,379,393
2022-12-20 2022-12-16 5.172 3,571,528 -89,798 0.59% 18,470,398
2022-12-19 2022-12-15 5.212 3,661,326 +7,483 0.61% 19,081,576
2022-12-15 2022-12-13 5.252 3,653,843 -2,245 0.61% 19,189,058
2022-12-14 2022-12-12 5.292 3,656,088 -7,483 0.61% 19,347,420
2022-12-13 2022-12-09 5.372 3,663,571 -1,497 0.61% 19,680,761
2022-12-12 2022-12-08 5.439 3,665,068 -22,450 0.61% 19,933,689
2022-12-09 2022-12-07 5.212 3,687,518 -18,708 0.61% 19,218,079
2022-12-08 2022-12-06 5.252 3,706,226 -52,382 0.61% 19,464,160
2022-12-07 2022-12-05 5.252 3,758,608 -92,044 0.62% 19,739,257
2022-12-06 2022-12-02 4.958 3,850,652 +38,913 0.64% 19,090,592
2022-12-05 2022-12-01 4.543 3,811,739 +47,144 0.63% 17,318,621
2022-12-02 2022-11-30 4.503 3,764,595 -2,993 0.62% 16,953,501
2022-12-01 2022-11-29 4.423 3,767,588 +748 0.62% 16,664,897
2022-11-30 2022-11-28 4.450 3,766,840 +18,708 0.62% 16,762,262
2022-11-23 2022-11-21 4.503 3,748,132 +3,742 0.62% 16,879,361
2022-11-21 2022-11-17 4.423 3,744,390 +6,735 0.62% 16,562,287
2022-11-18 2022-11-16 4.370 3,737,655 +2,245 0.62% 16,332,708
2022-11-17 2022-11-15 4.490 3,735,410 +11,225 0.62% 16,772,152
2022-11-16 2022-11-14 4.156 3,724,185 +5,238 0.62% 15,477,573
2022-11-15 2022-11-11 4.062 3,718,947 -1,497 0.62% 15,107,924
2022-11-09 2022-11-07 3.996 3,720,444 +23,947 0.62% 14,865,420
2022-11-07 2022-11-03 4.062 3,696,497 +7,483 0.61% 15,016,723
2022-10-27 2022-10-25 4.303 3,689,014 +17,960 0.61% 15,873,672
2022-10-26 2022-10-24 4.356 3,671,054 -3,742 0.61% 15,992,619
2022-10-25 2022-10-21 4.517 3,674,796 -14,966 0.61% 16,598,206
2022-10-24 2022-10-20 4.143 3,689,762 -2,994 0.61% 15,285,205
2022-10-21 2022-10-19 4.250 3,692,756 -11,973 0.61% 15,692,385
2022-10-20 2022-10-18 4.223 3,704,729 +7,483 0.61% 15,644,250
2022-10-19 2022-10-17 4.129 3,697,246 +5,987 0.61% 15,266,801
2022-10-13 2022-10-11 4.089 3,691,259 -6,735 0.61% 15,094,098
2022-10-12 2022-10-10 4.103 3,697,994 -748 0.61% 15,171,056
2022-10-10 2022-10-06 4.463 3,698,742 +1,496 0.61% 16,508,656
2022-10-07 2022-10-05 4.450 3,697,246 -748 0.61% 16,452,572
2022-10-03 2022-09-29 4.236 3,697,994 -29,933 0.61% 15,665,227
2022-09-30 2022-09-28 4.276 3,727,927 +57,621 0.62% 15,941,479
2022-09-29 2022-09-27 4.463 3,670,306 +2,245 0.61% 16,381,738
2022-09-27 2022-09-23 4.503 3,668,061 +16,463 0.61% 16,518,769
2022-09-26 2022-09-22 4.584 3,651,598 -3,742 0.60% 16,737,412
2022-09-23 2022-09-21 4.584 3,655,340 +59,866 0.61% 16,754,564
2022-09-21 2022-09-19 4.811 3,595,474 -5,986 0.60% 17,296,964
2022-09-20 2022-09-16 4.837 3,601,460 +14,966 0.60% 17,422,015
2022-09-16 2022-09-14 4.918 3,586,494 -6,735 0.59% 17,637,180
2022-09-14 2022-09-09 5.078 3,593,229 -2,993 0.60% 18,246,506
2022-09-08 2022-09-06 5.105 3,596,222 +13,470 0.60% 18,357,819
2022-09-07 2022-09-05 5.051 3,582,752 -749 0.59% 18,097,549
2022-09-06 2022-09-02 5.158 3,583,501 -41,906 0.59% 18,484,430
2022-09-05 2022-09-01 5.212 3,625,407 +5,987 0.60% 18,894,378
2022-09-02 2022-08-31 5.385 3,619,420 -7,483 0.60% 19,491,948
2022-08-31 2022-08-29 5.131 3,626,903 +5,986 0.60% 18,611,372
2022-08-30 2022-08-26 5.305 3,620,917 +748 0.60% 19,209,688
2022-08-29 2022-08-25 5.185 3,620,169 -11,224 0.60% 18,770,325
2022-08-25 2022-08-23 5.105 3,631,393 -749 0.60% 18,537,358
2022-08-22 2022-08-18 5.118 3,632,142 -20,204 0.60% 18,589,719
2022-08-19 2022-08-17 5.212 3,652,346 -7,484 0.60% 19,034,775
2022-08-18 2022-08-16 5.278 3,659,830 +6,735 0.61% 19,318,315
2022-08-17 2022-08-15 5.399 3,653,095 +1,497 0.60% 19,722,118
2022-08-16 2022-08-12 5.452 3,651,598 -10,477 0.60% 19,909,225
2022-08-15 2022-08-11 5.238 3,662,075 -22,449 0.61% 19,183,353
2022-08-11 2022-08-09 5.185 3,684,524 -8,980 0.61% 19,104,001
2022-08-10 2022-08-08 5.238 3,693,504 +16,463 0.61% 19,347,990
2022-08-09 2022-08-05 5.198 3,677,041 -7,483 0.61% 19,114,340
2022-08-08 2022-08-04 5.212 3,684,524 -1,497 0.61% 19,202,476
2022-08-05 2022-08-03 5.198 3,686,021 +10,477 0.61% 19,161,020
2022-08-04 2022-08-02 5.212 3,675,544 -38,165 0.61% 19,155,675
2022-08-03 2022-08-01 5.399 3,713,709 +9,728 0.61% 20,049,357
2022-08-02 2022-07-29 5.746 3,703,981 +8,980 0.61% 21,283,764
2022-08-01 2022-07-28 5.746 3,695,001 +437,021 0.61% 21,232,163
2022-07-29 2022-07-27 6.013 3,257,980 -11,225 0.54% 19,591,701
2022-07-28 2022-07-26 6.147 3,269,205 +212,523 0.54% 20,096,073
2022-07-27 2022-07-25 5.479 3,056,682 +2,245 0.51% 16,747,321
2022-07-22 2022-07-20 5.452 3,054,437 +2,245 0.51% 16,653,386
2022-07-21 2022-07-19 5.372 3,052,192 +14,967 0.51% 16,396,423
2022-07-20 2022-07-18 5.292 3,037,225 +7,483 0.50% 16,072,498
2022-07-19 2022-07-15 5.225 3,029,742 -748 0.50% 15,830,463
2022-07-18 2022-07-14 5.359 3,030,490 -749 0.50% 16,239,343
2022-07-13 2022-07-11 5.492 3,031,239 +11,973 0.50% 16,648,428
2022-07-12 2022-07-08 5.439 3,019,266 -7,483 0.50% 16,421,280
2022-07-08 2022-07-06 5.452 3,026,749 +7,483 0.50% 16,502,426
2022-07-07 2022-07-05 5.559 3,019,266 -14,966 0.50% 16,784,404
2022-07-06 2022-07-04 5.599 3,034,232 +6,735 0.50% 16,989,243
2022-07-05 2022-06-30 5.586 3,027,497 +2,245 0.50% 16,911,075
2022-06-30 2022-06-28 5.559 3,025,252 -7,483 0.50% 16,817,681
2022-06-29 2022-06-27 5.639 3,032,735 -17,960 0.50% 17,102,442
2022-06-28 2022-06-24 5.532 3,050,695 +20,205 0.51% 16,877,587
2022-06-27 2022-06-23 5.452 3,030,490 +7,483 0.50% 16,522,823
2022-06-23 2022-06-21 5.372 3,023,007 +25,443 0.50% 16,239,641
2022-06-22 2022-06-20 5.506 2,997,564 -37,416 0.49% 16,503,532
2022-06-21 2022-06-17 5.385 3,034,980 +34,422 0.50% 16,344,517
2022-06-16 2022-06-14 5.118 3,000,558 +22,450 0.49% 15,357,199
2022-06-14 2022-06-10 5.185 2,978,108 +14,218 0.49% 15,441,283
2022-06-13 2022-06-09 5.091 2,963,890 -11,225 0.49% 15,090,314
2022-06-09 2022-06-07 5.078 2,975,115 -4,489 0.49% 15,107,708
2022-06-08 2022-06-06 5.011 2,979,604 +83,063 0.49% 14,931,418
2022-06-07 2022-06-02 5.172 2,896,541 +14,967 0.48% 14,979,657
2022-06-02 2022-05-31 5.721 2,881,574 +141,949 0.47% 16,484,438
2022-05-30 2022-05-26 5.805 2,739,625 +7,115 0.47% 15,903,442
2022-05-26 2022-05-24 5.454 2,732,510 -5,692 0.47% 14,901,962
2022-05-20 2022-05-18 6.044 2,738,202 -1,423 0.47% 16,549,462
2022-05-17 2022-05-13 5.946 2,739,625 -18,498 0.47% 16,288,513
2022-05-12 2022-05-10 6.170 2,758,123 +3,558 0.48% 17,018,767
2022-05-11 2022-05-06 6.213 2,754,565 -7,826 0.48% 17,112,964
2022-05-10 2022-05-05 6.339 2,762,391 +3,557 0.48% 17,511,028
2022-05-06 2022-05-04 6.578 2,758,834 -10,672 0.48% 18,147,691
2022-05-05 2022-05-03 6.578 2,769,506 -36,996 0.48% 18,217,892
2022-05-04 2022-04-29 6.508 2,806,502 -103,162 0.48% 18,264,017
2022-05-03 2022-04-28 6.297 2,909,664 -32,015 0.50% 18,321,913
2022-04-29 2022-04-27 6.311 2,941,679 -6,403 0.51% 18,564,856
2022-04-28 2022-04-26 6.325 2,948,082 -16,364 0.51% 18,646,702
2022-04-27 2022-04-25 6.283 2,964,446 -32,727 0.51% 18,625,203
2022-04-26 2022-04-22 6.367 2,997,173 -32,016 0.52% 19,083,585
2022-04-25 2022-04-21 6.213 3,029,189 -42,687 0.52% 18,819,089
2022-04-22 2022-04-20 6.199 3,071,876 -9,249 0.53% 19,041,108
2022-04-21 2022-04-19 6.255 3,081,125 -5,692 0.53% 19,271,667
2022-04-20 2022-04-14 6.170 3,086,817 -7,114 0.53% 19,046,946
2022-04-19 2022-04-13 6.128 3,093,931 -141,581 0.53% 18,960,381
2022-04-14 2022-04-12 6.044 3,235,512 -1,423 0.56% 19,555,162
2022-04-13 2022-04-11 5.875 3,236,935 -16,363 0.56% 19,017,797
2022-04-12 2022-04-08 5.791 3,253,298 -17,075 0.56% 18,839,571
2022-04-11 2022-04-07 5.749 3,270,373 -64,743 0.56% 18,800,550
2022-04-08 2022-04-06 5.777 3,335,116 -27,747 0.58% 19,266,495
2022-04-01 2022-03-30 5.285 3,362,863 -7,115 0.58% 17,772,437
2022-03-31 2022-03-29 5.299 3,369,978 -10,672 0.58% 17,857,406
2022-03-29 2022-03-25 5.285 3,380,650 +17,787 0.58% 17,866,439
2022-03-28 2022-03-24 5.454 3,362,863 -27,747 0.58% 18,339,642
2022-03-25 2022-03-23 5.411 3,390,610 -65,454 0.59% 18,347,991
2022-03-23 2022-03-21 4.990 3,456,064 +7,114 0.60% 17,244,876
2022-03-21 2022-03-17 4.948 3,448,950 -12,094 0.60% 17,063,948
2022-03-17 2022-03-15 4.315 3,461,044 +7,114 0.60% 14,934,664
2022-03-16 2022-03-14 4.568 3,453,930 -34,150 0.60% 15,777,814
2022-03-11 2022-03-09 4.666 3,488,080 +17,787 0.60% 16,277,004
2022-03-10 2022-03-08 4.807 3,470,293 +26,324 0.60% 16,681,773
2022-03-09 2022-03-07 4.976 3,443,969 +8,537 0.59% 17,136,118
2022-03-08 2022-03-04 5.116 3,435,432 -3,557 0.59% 17,576,512
2022-03-07 2022-03-03 5.102 3,438,989 +7,826 0.59% 17,546,373
2022-03-04 2022-03-02 5.074 3,431,163 +7,114 0.59% 17,409,989
2022-03-03 2022-03-01 5.229 3,424,049 +4,269 0.59% 17,903,291
2022-02-28 2022-02-24 5.172 3,419,780 +32,727 0.59% 17,688,701
2022-02-24 2022-02-22 5.341 3,387,053 +9,961 0.59% 18,090,707
2022-02-23 2022-02-21 5.468 3,377,092 +14,229 0.58% 18,464,708
2022-02-22 2022-02-18 5.693 3,362,863 +3,557 0.58% 19,143,183
2022-02-18 2022-02-16 5.735 3,359,306 +2,846 0.58% 19,264,586
2022-02-17 2022-02-15 5.664 3,356,460 +5,692 0.58% 19,012,380
2022-02-15 2022-02-11 5.566 3,350,768 +7,114 0.58% 18,650,458
2022-02-14 2022-02-10 5.594 3,343,654 +31,305 0.58% 18,704,855
2022-02-11 2022-02-09 5.425 3,312,349 +14,229 0.57% 17,971,046
2022-02-10 2022-02-08 5.482 3,298,120 +46,956 0.57% 18,079,275
2022-01-28 2022-01-26 5.243 3,251,164 +36,996 0.56% 17,045,026
2022-01-27 2022-01-25 5.243 3,214,168 +21,344 0.56% 16,851,065
2022-01-26 2022-01-24 5.425 3,192,824 +35,573 0.55% 17,322,566
2022-01-25 2022-01-21 5.650 3,157,251 -712 0.54% 17,839,600
2022-01-24 2022-01-20 5.875 3,157,963 -3,557 0.54% 18,553,817
2022-01-21 2022-01-19 5.763 3,161,520 -34,150 0.54% 18,219,218
2022-01-20 2022-01-18 5.735 3,195,670 -19,210 0.54% 18,326,184
2022-01-19 2022-01-17 6.142 3,214,880 +14,230 0.55% 19,746,774
2022-01-18 2022-01-14 6.044 3,200,650 +110,276 0.55% 19,344,459
2022-01-17 2022-01-13 6.058 3,090,374 +37,707 0.53% 18,721,398
2022-01-14 2022-01-12 6.227 3,052,667 +71,146 0.52% 19,007,855
2022-01-13 2022-01-11 6.381 2,981,521 +8,538 0.51% 19,025,833
2022-01-12 2022-01-10 6.733 2,972,983 +22,055 0.51% 20,016,028
2022-01-11 2022-01-07 6.423 2,950,928 +41,976 0.50% 18,955,043
2022-01-10 2022-01-06 6.367 2,908,952 -114,545 0.50% 18,521,865
2022-01-07 2022-01-05 6.353 3,023,497 +40,553 0.52% 19,208,698
2022-01-06 2022-01-04 6.339 2,982,944 +35,573 0.51% 18,909,132
2022-01-05 2022-01-03 6.395 2,947,371 -35,573 0.50% 18,849,340
2022-01-04 2021-12-31 6.184 2,982,944 -30,593 0.51% 18,447,934
2022-01-03 2021-12-29 5.721 3,013,537 -10,671 0.51% 17,239,350
2021-12-30 2021-12-28 5.664 3,024,208 +10,671 0.52% 17,130,367
2021-12-29 2021-12-24 5.636 3,013,537 -49,802 0.51% 16,985,207
2021-12-28 2021-12-22 5.538 3,063,339 -12,806 0.52% 16,964,507
2021-12-20 2021-12-16 5.327 3,076,145 -11,383 0.52% 16,386,868
2021-12-16 2021-12-14 5.229 3,087,528 -7,115 0.53% 16,143,727
2021-12-14 2021-12-10 5.201 3,094,643 +14,229 0.53% 16,093,935
2021-12-13 2021-12-09 5.341 3,080,414 +14,229 0.53% 16,452,907
2021-12-08 2021-12-06 5.201 3,066,185 +7,115 0.52% 15,945,937
2021-12-07 2021-12-03 5.243 3,059,070 +14,229 0.52% 16,037,926
2021-12-06 2021-12-02 5.229 3,044,841 +7,115 0.52% 15,920,530
2021-12-03 2021-12-01 5.425 3,037,726 -21,344 0.52% 16,481,087
2021-12-02 2021-11-30 5.201 3,059,070 +2,846 0.52% 15,908,934
2021-11-30 2021-11-26 4.877 3,056,224 +332,251 0.52% 14,906,120
2021-11-29 2021-11-25 4.976 2,723,973 +43,399 0.46% 13,553,642
2021-11-26 2021-11-24 4.948 2,680,574 +71,146 0.46% 13,262,348
2021-11-25 2021-11-23 4.919 2,609,428 +3,558 0.45% 12,836,993
2021-11-24 2021-11-22 4.934 2,605,870 -34,150 0.44% 12,856,117
2021-11-23 2021-11-19 4.891 2,640,020 +14,229 0.45% 12,913,275
2021-11-22 2021-11-18 4.948 2,625,791 +12,806 0.45% 12,991,305
2021-11-19 2021-11-17 5.130 2,612,985 +35,573 0.45% 13,405,399
2021-11-18 2021-11-16 5.116 2,577,412 +18,498 0.44% 13,186,671
2021-11-17 2021-11-15 4.976 2,558,914 +40,553 0.44% 12,732,360
2021-11-16 2021-11-12 4.990 2,518,361 +29,881 0.43% 12,565,978
2021-11-12 2021-11-10 4.891 2,488,480 +17,787 0.42% 12,172,039
2021-11-10 2021-11-08 4.849 2,470,693 +3,557 0.42% 11,980,856
2021-11-04 2021-11-02 4.681 2,467,136 -20,632 0.42% 11,547,482
2021-11-03 2021-11-01 4.779 2,487,768 -712 0.42% 11,888,820
2021-11-01 2021-10-28 4.793 2,488,480 +9,961 0.42% 11,927,200
2021-10-29 2021-10-27 4.779 2,478,519 +14,940 0.42% 11,844,620
2021-10-28 2021-10-26 4.905 2,463,579 +6,404 0.42% 12,084,867
2021-10-27 2021-10-25 4.905 2,457,175 +17,075 0.42% 12,053,453
2021-10-25 2021-10-21 5.046 2,440,100 +35,573 0.42% 12,312,664
2021-10-20 2021-10-18 4.751 2,404,527 +92,489 0.41% 11,423,424
2021-10-19 2021-10-15 4.877 2,312,038 +4,269 0.39% 11,276,502
2021-10-18 2021-10-12 4.934 2,307,769 +35,573 0.39% 11,385,429
2021-10-15 2021-10-11 5.060 2,272,196 +5,692 0.39% 11,497,363
2021-10-08 2021-10-06 4.948 2,266,504 +11,383 0.39% 11,213,704
2021-10-07 2021-10-05 5.074 2,255,121 +7,826 0.38% 11,442,660
2021-10-05 2021-09-30 4.976 2,247,295 +72,569 0.38% 11,181,841
2021-10-04 2021-09-29 4.976 2,174,726 +7,826 0.37% 10,820,760
2021-09-30 2021-09-28 5.088 2,166,900 +5,692 0.37% 11,025,477
2021-09-29 2021-09-27 5.116 2,161,208 +49,802 0.37% 11,057,270
2021-09-28 2021-09-24 5.201 2,111,406 +20,632 0.36% 10,980,533
2021-09-27 2021-09-23 5.215 2,090,774 +15,652 0.36% 10,902,622
2021-09-24 2021-09-21 5.313 2,075,122 +3,557 0.35% 11,025,172
2021-09-21 2021-09-17 5.355 2,071,565 -2,134 0.35% 11,093,625
2021-09-20 2021-09-16 5.243 2,073,699 +79,684 0.35% 10,871,876
2021-09-17 2021-09-15 5.383 1,994,015 +7,114 0.34% 10,734,385
2021-09-16 2021-09-14 5.411 1,986,901 +4,269 0.34% 10,751,942
2021-09-15 2021-09-13 5.411 1,982,632 +35,573 0.34% 10,728,841
2021-09-14 2021-09-10 5.271 1,947,059 -12,095 0.33% 10,262,669
2021-09-13 2021-09-09 5.172 1,959,154 +6,403 0.33% 10,133,660
2021-09-09 2021-09-07 5.626 1,952,751 +4,980 0.33% 10,986,072
2021-09-08 2021-09-06 5.712 1,947,771 +78,365 0.33% 11,126,640
2021-09-07 2021-09-03 5.438 1,869,406 +3,466 0.33% 10,166,605
2021-09-06 2021-09-02 5.381 1,865,940 -3,466 0.33% 10,040,087
2021-09-03 2021-09-01 5.309 1,869,406 +6,932 0.33% 9,923,901
2021-09-02 2021-08-31 5.294 1,862,474 +13,865 0.33% 9,860,235
2021-09-01 2021-08-30 5.482 1,848,609 +9,011 0.32% 10,133,504
2021-08-31 2021-08-27 5.511 1,839,598 -3,466 0.32% 10,137,182
2021-08-30 2021-08-26 5.583 1,843,064 +13,171 0.32% 10,289,217
2021-08-27 2021-08-25 6.044 1,829,893 +14,558 0.32% 11,060,396
2021-08-26 2021-08-24 6.044 1,815,335 +5,546 0.32% 10,972,403
2021-08-25 2021-08-23 6.044 1,809,789 +36,047 0.32% 10,938,882
2021-08-24 2021-08-20 5.987 1,773,742 -9,705 0.31% 10,618,655
2021-08-23 2021-08-19 6.390 1,783,447 +6,932 0.31% 11,397,114
2021-08-20 2021-08-18 6.607 1,776,515 +10,398 0.31% 11,737,222
2021-08-19 2021-08-17 6.405 1,766,117 -4,159 0.31% 11,311,844
2021-08-18 2021-08-16 6.924 1,770,276 +10,398 0.31% 12,257,818
2021-08-17 2021-08-13 6.737 1,759,878 -6,932 0.31% 11,855,787
2021-08-16 2021-08-12 6.520 1,766,810 -6,932 0.31% 11,520,180
2021-08-13 2021-08-11 6.564 1,773,742 +6,932 0.31% 11,642,140
2021-08-12 2021-08-10 6.564 1,766,810 +18,024 0.31% 11,596,641
2021-08-11 2021-08-09 6.549 1,748,786 -693 0.31% 11,453,111
2021-08-10 2021-08-06 6.592 1,749,479 -2,773 0.31% 11,533,361
2021-08-09 2021-08-05 6.708 1,752,252 +8,318 0.31% 11,753,859
2021-08-06 2021-08-04 6.924 1,743,934 -1,386 0.31% 12,075,420
2021-08-04 2021-08-02 6.823 1,745,320 -5,546 0.31% 11,908,777
2021-08-03 2021-07-30 6.636 1,750,866 -4,159 0.31% 11,618,276
2021-08-02 2021-07-29 6.794 1,755,025 -20,103 0.31% 11,924,363
2021-07-30 2021-07-28 6.867 1,775,128 -25,649 0.31% 12,188,986
2021-07-29 2021-07-27 6.463 1,800,777 -11,785 0.32% 11,637,747
2021-07-28 2021-07-26 6.737 1,812,562 +20,796 0.32% 12,210,704
2021-07-27 2021-07-23 6.982 1,791,766 +9,705 0.31% 12,510,009
2021-07-26 2021-07-22 7.242 1,782,061 +9,705 0.31% 12,904,977
2021-07-23 2021-07-21 7.559 1,772,356 -14,557 0.31% 13,397,174
2021-07-22 2021-07-20 8.150 1,786,913 +63,776 0.31% 14,564,072
2021-07-21 2021-07-19 7.891 1,723,137 +63,083 0.30% 13,596,843
2021-07-20 2021-07-16 7.256 1,660,054 -6,933 0.29% 12,045,398
2021-07-19 2021-07-15 7.328 1,666,987 +4,160 0.29% 12,215,940
2021-07-16 2021-07-14 6.910 1,662,827 +13,864 0.29% 11,489,828
2021-07-13 2021-07-09 7.155 1,648,963 -2,773 0.29% 11,798,412
2021-07-12 2021-07-08 7.025 1,651,736 +1,387 0.29% 11,603,809
2021-07-09 2021-07-07 7.184 1,650,349 -3,466 0.29% 11,855,943
2021-07-06 2021-07-02 7.285 1,653,815 +7,625 0.29% 12,047,842
2021-07-02 2021-06-29 7.371 1,646,190 +6,932 0.29% 12,134,778
2021-06-30 2021-06-28 7.501 1,639,258 +6,932 0.29% 12,296,503
2021-06-29 2021-06-25 7.256 1,632,326 +2,080 0.29% 11,844,203
2021-06-28 2021-06-24 7.357 1,630,246 +13,864 0.29% 11,993,730
2021-06-24 2021-06-22 7.400 1,616,382 -4,159 0.28% 11,961,684
2021-06-21 2021-06-17 7.343 1,620,541 -3,466 0.29% 11,898,954
2021-06-18 2021-06-16 7.400 1,624,007 -8,319 0.29% 12,018,111
2021-06-17 2021-06-15 7.819 1,632,326 +2,080 0.29% 12,762,541
2021-06-15 2021-06-10 8.064 1,630,246 -2,773 0.29% 13,146,069
2021-06-10 2021-06-08 7.891 1,633,019 -21,490 0.29% 12,885,745
2021-06-08 2021-06-04 7.891 1,654,509 -7,625 0.29% 13,055,317
2021-06-07 2021-06-03 7.732 1,662,134 +6,932 0.29% 12,851,736
2021-06-04 2021-06-02 7.689 1,655,202 -16,637 0.29% 12,726,506
2021-06-03 2021-06-01 8.150 1,671,839 -37,434 0.29% 13,626,172
2021-06-02 2021-05-31 8.295 1,709,273 -9,705 0.30% 14,177,846
2021-06-01 2021-05-28 8.150 1,718,978 +39,514 0.30% 14,010,374
2021-05-31 2021-05-27 8.594 1,679,464 -2,080 0.30% 14,432,593
2021-05-28 2021-05-26 8.594 1,681,544 +52,466 0.30% 14,450,468
2021-05-27 2021-05-25 8.818 1,629,078 -10,705 0.30% 14,364,804
2021-05-26 2021-05-24 8.833 1,639,783 +7,360 0.30% 14,483,705
2021-05-25 2021-05-21 8.818 1,632,423 -36,801 0.30% 14,394,300
2021-05-24 2021-05-20 8.369 1,669,224 -5,353 0.30% 13,970,388
2021-05-21 2021-05-18 8.340 1,674,577 +19,404 0.31% 13,965,135
2021-05-20 2021-05-17 7.891 1,655,173 -47,506 0.30% 13,061,202
2021-05-18 2021-05-14 7.368 1,702,679 +2,007 0.31% 12,545,429
2021-05-17 2021-05-13 7.443 1,700,672 +4,684 0.31% 12,657,727
2021-05-14 2021-05-12 7.398 1,695,988 -669 0.31% 12,546,824
2021-05-13 2021-05-11 7.278 1,696,657 -1,338 0.31% 12,348,916
2021-05-12 2021-05-10 7.443 1,697,995 +12,043 0.31% 12,637,803
2021-05-11 2021-05-07 7.308 1,685,952 +2,008 0.31% 12,321,395
2021-05-10 2021-05-06 7.084 1,683,944 -46,838 0.31% 11,929,214
2021-05-07 2021-05-05 7.114 1,730,782 -2,007 0.32% 12,312,752
2021-05-06 2021-05-04 7.398 1,732,789 -8,029 0.32% 12,819,076
2021-05-05 2021-05-03 7.413 1,740,818 -1,338 0.32% 12,904,491
2021-05-04 2021-04-30 6.875 1,742,156 -33,456 0.32% 11,977,073
2021-05-03 2021-04-29 6.561 1,775,612 -8,029 0.32% 11,649,799
2021-04-30 2021-04-28 6.426 1,783,641 -669 0.33% 11,462,563
2021-04-29 2021-04-27 6.382 1,784,310 -5,353 0.33% 11,386,861
2021-04-28 2021-04-26 6.412 1,789,663 -10,036 0.33% 11,474,516
2021-04-27 2021-04-23 6.456 1,799,699 -6,691 0.33% 11,619,554
2021-04-26 2021-04-22 6.501 1,806,390 +36,800 0.33% 11,743,745
2021-04-23 2021-04-21 6.471 1,769,590 -5,352 0.32% 11,451,605
2021-04-22 2021-04-20 6.382 1,774,942 +3,345 0.32% 11,327,077
2021-04-20 2021-04-16 6.456 1,771,597 -2,007 0.32% 11,438,116
2021-04-19 2021-04-15 6.456 1,773,604 +6,691 0.32% 11,451,074
2021-04-16 2021-04-14 6.352 1,766,913 -6,691 0.32% 11,223,025
2021-04-15 2021-04-13 6.576 1,773,604 -16,728 0.32% 11,663,131
2021-04-14 2021-04-12 6.606 1,790,332 -156,570 0.33% 11,826,648
2021-04-13 2021-04-09 6.397 1,946,902 -7,361 0.36% 12,453,565
2021-04-12 2021-04-08 6.157 1,954,263 +2,677 0.36% 12,033,336
2021-04-09 2021-04-07 5.888 1,951,586 -12,044 0.36% 11,491,845
2021-04-08 2021-04-01 5.993 1,963,630 +18,066 0.36% 11,768,195
2021-04-07 2021-03-31 6.008 1,945,564 +15,389 0.35% 11,689,001
2021-04-01 2021-03-30 6.157 1,930,175 -10,705 0.35% 11,885,015
2021-03-31 2021-03-29 6.083 1,940,880 -98,359 0.35% 11,805,895
2021-03-30 2021-03-26 5.829 2,039,239 +8,029 0.37% 11,886,078
2021-03-29 2021-03-25 5.605 2,031,210 +34,794 0.37% 11,383,922
2021-03-26 2021-03-24 5.799 1,996,416 +75,609 0.36% 11,576,802
2021-03-25 2021-03-23 5.903 1,920,807 -8,030 0.35% 11,339,311
2021-03-24 2021-03-22 4.977 1,928,837 +5,353 0.35% 9,599,433
2021-03-23 2021-03-19 5.007 1,923,484 -4,683 0.35% 9,630,287
2021-03-22 2021-03-18 4.977 1,928,167 +8,698 0.35% 9,596,099
2021-03-19 2021-03-17 4.977 1,919,469 +3,345 0.35% 9,552,810
2021-03-18 2021-03-16 4.977 1,916,124 +18,066 0.35% 9,536,163
2021-03-17 2021-03-15 4.932 1,898,058 +4,015 0.35% 9,361,151
2021-03-16 2021-03-12 4.872 1,894,043 +18,066 0.35% 9,228,121
2021-03-15 2021-03-11 4.693 1,875,977 +66,241 0.34% 8,803,654
2021-03-12 2021-03-10 4.618 1,809,736 +23,419 0.33% 8,357,561
2021-03-11 2021-03-09 4.603 1,786,317 -11,375 0.33% 8,222,712
2021-03-10 2021-03-08 4.633 1,797,692 -21,411 0.33% 8,328,807
2021-03-08 2021-03-04 4.768 1,819,103 +5,352 0.33% 8,672,690
2021-03-04 2021-03-02 4.827 1,813,751 +26,765 0.33% 8,755,602
2021-03-03 2021-03-01 4.783 1,786,986 -1,339 0.33% 8,546,277
2021-03-02 2021-02-26 4.887 1,788,325 +9,368 0.33% 8,739,770
2021-03-01 2021-02-25 4.977 1,778,957 +1,338 0.32% 8,853,511
2021-02-24 2021-02-22 4.872 1,777,619 +1,338 0.32% 8,660,882
2021-02-23 2021-02-19 4.827 1,776,281 +20,073 0.32% 8,574,721
2021-02-22 2021-02-18 5.022 1,756,208 +670 0.32% 8,819,035
2021-02-19 2021-02-17 5.081 1,755,538 +8,029 0.32% 8,920,619
2021-02-18 2021-02-16 4.977 1,747,509 +42,823 0.32% 8,697,000
2021-02-17 2021-02-11 4.977 1,704,686 -2,677 0.31% 8,483,879
2021-02-16 2021-02-09 4.783 1,707,363 +2,007 0.31% 8,165,479
2021-02-09 2021-02-05 4.827 1,705,356 -66,910 0.31% 8,232,342
2021-01-29 2021-01-27 4.932 1,772,266 -10,037 0.32% 8,740,749
2021-01-27 2021-01-25 4.947 1,782,303 -6,691 0.32% 8,816,889
2021-01-26 2021-01-22 5.007 1,788,994 -13,382 0.33% 8,956,937
2021-01-21 2021-01-19 5.081 1,802,376 -4,014 0.33% 9,158,622
2021-01-19 2021-01-15 4.857 1,806,390 -6,691 0.33% 8,774,062
2021-01-18 2021-01-14 4.768 1,813,081 -2,677 0.33% 8,643,979
2021-01-14 2021-01-12 4.588 1,815,758 +2,677 0.33% 8,331,097
2021-01-13 2021-01-11 4.573 1,813,081 -1,339 0.33% 8,291,717
2021-01-08 2021-01-06 4.648 1,814,420 +13,382 0.33% 8,433,426
2021-01-07 2021-01-05 4.558 1,801,038 -16,727 0.33% 8,209,724
2021-01-06 2021-01-04 4.678 1,817,765 +3,345 0.33% 8,503,308
2021-01-05 2020-12-31 4.558 1,814,420 +2,677 0.33% 8,270,723
2021-01-04 2020-12-29 4.618 1,811,743 +21,411 0.33% 8,366,829
2020-12-28 2020-12-22 4.618 1,790,332 -8,698 0.33% 8,267,951
2020-12-23 2020-12-21 4.648 1,799,030 -10,706 0.33% 8,361,893
2020-12-22 2020-12-18 4.588 1,809,736 +2,007 0.33% 8,303,466
2020-12-21 2020-12-17 4.633 1,807,729 -2,007 0.33% 8,375,309
2020-12-16 2020-12-14 4.648 1,809,736 -8,029 0.33% 8,411,655
2020-12-02 2020-11-30 4.603 1,817,765 +16,727 0.33% 8,367,472
2020-11-30 2020-11-26 4.603 1,801,038 +6,692 0.32% 8,290,475
2020-11-27 2020-11-25 4.633 1,794,346 +2,676 0.32% 8,313,305
2020-11-24 2020-11-20 4.738 1,791,670 -4,015 0.32% 8,488,347
2020-11-23 2020-11-19 4.693 1,795,685 -4,683 0.32% 8,426,857
2020-11-20 2020-11-18 4.797 1,800,368 -6,691 0.32% 8,637,183
2020-11-19 2020-11-17 4.783 1,807,059 +13,382 0.32% 8,642,276
2020-11-13 2020-11-11 4.648 1,793,677 +1,338 0.32% 8,337,013
2020-11-06 2020-11-04 4.513 1,792,339 +6,691 0.32% 8,089,709
2020-11-04 2020-11-02 4.543 1,785,648 +17,397 0.32% 8,112,884
2020-10-23 2020-10-21 4.872 1,768,251 +4,014 0.32% 8,615,239
2020-10-21 2020-10-19 4.932 1,764,237 -6,691 0.32% 8,701,151
2020-10-19 2020-10-15 4.977 1,770,928 -6,691 0.32% 8,813,552
2020-10-16 2020-10-14 4.842 1,777,619 -6,022 0.32% 8,607,747
2020-10-12 2020-10-08 5.081 1,783,641 -6,691 0.32% 9,063,422
2020-10-06 2020-09-30 4.992 1,790,332 -1,338 0.32% 8,936,879
2020-10-05 2020-09-29 5.022 1,791,670 -3,346 0.32% 8,997,112
2020-09-30 2020-09-28 5.007 1,795,016 -46,837 0.32% 8,987,087
2020-09-24 2020-09-22 5.081 1,841,853 -14,720 0.33% 9,359,221
2020-09-23 2020-09-21 5.066 1,856,573 -669 0.33% 9,406,272
2020-09-22 2020-09-18 5.037 1,857,242 -669 0.33% 9,354,148
2020-09-17 2020-09-15 5.306 1,857,911 +15,389 0.33% 9,857,325
2020-09-15 2020-09-11 5.335 1,842,522 -8,698 0.33% 9,830,752
2020-09-11 2020-09-09 5.291 1,851,220 -670 0.33% 9,794,158
2020-09-10 2020-09-08 5.261 1,851,890 -35,462 0.33% 9,742,349
2020-09-09 2020-09-07 5.111 1,887,352 -60,220 0.34% 9,646,835
2020-09-08 2020-09-04 5.022 1,947,572 -4,014 0.35% 9,779,995
2020-09-07 2020-09-03 4.932 1,951,586 -10,706 0.35% 9,625,149
2020-09-04 2020-09-02 4.827 1,962,292 +4,015 0.35% 9,472,661
2020-09-03 2020-09-01 5.084 1,958,277 +2,007 0.35% 9,956,601
2020-09-02 2020-08-31 5.023 1,956,270 +38,650 0.35% 9,826,561
2020-09-01 2020-08-28 5.054 1,917,620 -653 0.35% 9,691,152
2020-08-28 2020-08-26 4.916 1,918,273 -3,264 0.35% 9,430,058
2020-08-27 2020-08-25 4.931 1,921,537 -26,773 0.35% 9,475,530
2020-08-26 2020-08-24 4.977 1,948,310 -653 0.36% 9,697,065
2020-08-24 2020-08-20 4.671 1,948,963 -12,406 0.36% 9,103,373
2020-08-20 2020-08-18 4.625 1,961,369 +5,876 0.36% 9,071,208
2020-08-19 2020-08-17 4.456 1,955,493 +45,709 0.36% 8,714,614
2020-08-18 2020-08-14 4.456 1,909,784 -32,649 0.35% 8,510,913
2020-08-17 2020-08-13 4.441 1,942,433 -3,265 0.36% 8,626,665
2020-08-14 2020-08-12 4.487 1,945,698 -5,877 0.36% 8,730,557
2020-08-13 2020-08-11 4.564 1,951,575 +10,448 0.36% 8,906,363
2020-08-12 2020-08-10 4.564 1,941,127 +6,530 0.36% 8,858,682
2020-08-11 2020-08-07 4.564 1,934,597 +9,795 0.35% 8,828,881
2020-08-10 2020-08-06 4.579 1,924,802 +57,462 0.35% 8,813,657
2020-08-06 2020-08-04 4.747 1,867,340 +6,530 0.34% 8,865,107
2020-08-05 2020-08-03 4.671 1,860,810 +22,854 0.34% 8,691,621
2020-08-04 2020-07-31 4.548 1,837,956 -3,265 0.34% 8,359,695
2020-08-03 2020-07-30 4.441 1,841,221 -6,530 0.34% 8,177,166
2020-07-31 2020-07-29 4.411 1,847,751 -1,306 0.34% 8,149,573
2020-07-30 2020-07-28 4.456 1,849,057 +15,672 0.34% 8,240,284
2020-07-28 2020-07-24 4.594 1,833,385 -22,201 0.34% 8,423,136
2020-07-27 2020-07-23 4.778 1,855,586 +10,447 0.34% 8,866,140
2020-07-24 2020-07-22 4.625 1,845,139 +5,877 0.34% 8,533,652
2020-07-23 2020-07-21 4.702 1,839,262 +78,358 0.34% 8,647,307
2020-07-21 2020-07-17 4.793 1,760,904 -6,530 0.32% 8,440,709
2020-07-20 2020-07-16 4.809 1,767,434 -3,265 0.32% 8,499,077
2020-07-17 2020-07-15 4.916 1,770,699 +35,914 0.32% 8,704,597
2020-07-16 2020-07-14 5.038 1,734,785 +18,284 0.31% 8,740,584
2020-07-15 2020-07-13 5.176 1,716,501 -7,836 0.31% 8,885,046
2020-07-14 2020-07-10 4.992 1,724,337 -6,530 0.31% 8,608,721
2020-07-13 2020-07-09 5.222 1,730,867 -219,402 0.31% 9,038,929
2020-07-10 2020-07-08 5.069 1,950,269 -35,261 0.35% 9,886,018
2020-07-09 2020-07-07 5.161 1,985,530 -75,746 0.36% 10,247,201
2020-07-03 2020-06-30 4.901 2,061,276 +3,918 0.37% 10,101,480
2020-07-02 2020-06-29 4.702 2,057,358 +3,265 0.37% 9,672,687
2020-06-30 2020-06-26 4.855 2,054,093 -3,918 0.37% 9,971,908
2020-06-29 2020-06-24 5.054 2,058,011 +20,243 0.37% 10,400,651
2020-06-26 2020-06-23 5.100 2,037,768 -2,612 0.37% 10,391,970
2020-06-24 2020-06-22 5.238 2,040,380 +3,918 0.37% 10,686,514
2020-06-22 2020-06-18 5.268 2,036,462 +13,712 0.37% 10,728,368
2020-06-19 2020-06-17 5.146 2,022,750 -26,119 0.37% 10,408,314
2020-06-18 2020-06-16 5.192 2,048,869 -653 0.37% 10,636,844
2020-06-17 2020-06-15 5.054 2,049,522 -33,955 0.37% 10,357,750
2020-06-16 2020-06-12 5.176 2,083,477 +13,060 0.38% 10,784,607
2020-06-15 2020-06-11 5.222 2,070,417 -13,060 0.38% 10,812,126
2020-06-12 2020-06-10 5.268 2,083,477 -22,201 0.38% 10,976,049
2020-06-11 2020-06-09 5.253 2,105,678 +32,649 0.38% 11,060,760
2020-06-10 2020-06-08 5.314 2,073,029 -6,530 0.38% 11,016,249
2020-06-05 2020-06-03 5.439 2,079,559 +59,586 0.38% 11,311,364
2020-06-03 2020-06-01 5.629 2,019,973 +24,102 0.38% 11,369,423
2020-06-02 2020-05-29 5.203 1,995,871 -1,902 0.37% 10,384,152
2020-05-29 2020-05-27 5.581 1,997,773 -635 0.37% 11,149,978
2020-05-28 2020-05-26 5.676 1,998,408 +1,903 0.37% 11,342,565
2020-05-26 2020-05-22 5.439 1,996,505 -3,171 0.37% 10,859,607
2020-05-25 2020-05-21 5.912 1,999,676 -1,903 0.37% 11,822,669
2020-05-21 2020-05-19 6.086 2,001,579 -1,903 0.37% 12,181,048
2020-05-20 2020-05-18 6.180 2,003,482 -12,685 0.37% 12,382,152
2020-05-15 2020-05-13 6.322 2,016,167 -21,565 0.38% 12,746,634
2020-05-14 2020-05-12 6.243 2,037,732 +6,342 0.38% 12,722,337
2020-05-13 2020-05-11 6.306 2,031,390 -634 0.38% 12,810,849
2020-05-08 2020-05-06 6.306 2,032,024 -12,685 0.38% 12,814,848
2020-05-06 2020-05-04 6.306 2,044,709 -19,029 0.38% 12,894,845
2020-05-05 2020-04-29 6.306 2,063,738 -6,342 0.39% 13,014,850
2020-05-04 2020-04-28 6.306 2,070,080 +634 0.39% 13,054,846
2020-04-28 2020-04-24 6.228 2,069,446 -19,662 0.38% 12,887,712
2020-04-27 2020-04-23 6.149 2,089,108 -2,538 0.38% 12,845,474
2020-04-22 2020-04-20 6.180 2,091,646 -34,250 0.38% 12,927,034
2020-04-21 2020-04-17 6.070 2,125,896 -31,714 0.39% 12,904,090
2020-04-20 2020-04-16 6.023 2,157,610 -15,857 0.39% 12,994,541
2020-04-17 2020-04-15 5.944 2,173,467 +310,794 0.40% 12,918,706
2020-04-16 2020-04-14 5.897 1,862,673 +18,393 0.34% 10,983,300
2020-04-08 2020-04-06 5.676 1,844,280 +7,612 0.34% 10,467,765
2020-04-07 2020-04-03 5.660 1,836,668 +1,268 0.33% 10,395,604
2020-04-06 2020-04-02 5.597 1,835,400 -5,074 0.33% 10,272,679
2020-04-01 2020-03-30 5.392 1,840,474 -24,102 0.34% 9,923,855
2020-03-31 2020-03-27 5.329 1,864,576 -2,537 0.34% 9,936,225
2020-03-30 2020-03-26 5.360 1,867,113 -17,126 0.34% 10,008,619
2020-03-27 2020-03-25 5.156 1,884,239 -8,245 0.34% 9,714,230
2020-03-26 2020-03-24 5.171 1,892,484 +15,222 0.34% 9,786,574
2020-03-25 2020-03-23 4.730 1,877,262 -6,342 0.34% 8,879,137
2020-03-23 2020-03-19 4.541 1,883,604 +19,662 0.34% 8,552,769
2020-03-19 2020-03-17 5.140 1,863,942 +1,269 0.34% 9,580,201
2020-03-18 2020-03-16 5.219 1,862,673 +4,439 0.34% 9,720,514
2020-03-17 2020-03-13 5.518 1,858,234 +43,765 0.34% 10,253,994
2020-03-16 2020-03-12 5.692 1,814,469 +15,857 0.33% 10,327,171
2020-03-13 2020-03-11 5.897 1,798,612 +1,269 0.33% 10,605,563
2020-03-12 2020-03-10 5.944 1,797,343 +15,856 0.33% 10,683,091
2020-03-10 2020-03-06 6.243 1,781,487 +635 0.32% 11,122,501
2020-03-09 2020-03-05 6.259 1,780,852 +634 0.32% 11,146,614
2020-03-06 2020-03-04 6.212 1,780,218 +12,685 0.32% 11,058,444
2020-03-05 2020-03-03 6.117 1,767,533 +19,028 0.32% 10,812,444
2020-03-03 2020-02-28 6.007 1,748,505 +8,880 0.32% 10,503,075
2020-03-02 2020-02-27 6.196 1,739,625 +14,588 0.32% 10,778,860
2020-02-28 2020-02-26 6.149 1,725,037 +15,857 0.31% 10,606,880
2020-02-27 2020-02-25 6.212 1,709,180 +12,686 0.31% 10,617,167
2020-02-26 2020-02-24 6.243 1,696,494 +15,857 0.31% 10,591,858
2020-02-25 2020-02-21 6.385 1,680,637 -3,806 0.31% 10,731,331
2020-02-24 2020-02-20 6.385 1,684,443 +15,857 0.31% 10,755,633
2020-02-21 2020-02-19 6.448 1,668,586 +15,856 0.30% 10,759,610
2020-02-20 2020-02-18 6.606 1,652,730 -29,176 0.30% 10,917,936
2020-02-19 2020-02-17 6.590 1,681,906 +19,028 0.31% 11,084,156
2020-02-18 2020-02-14 6.638 1,662,878 -9,514 0.30% 11,037,408
2020-02-17 2020-02-13 6.685 1,672,392 -37,422 0.30% 11,179,659
2020-02-14 2020-02-12 6.622 1,709,814 -62,793 0.31% 11,321,991
2020-02-13 2020-02-11 6.574 1,772,607 +9,514 0.32% 11,653,950
2020-02-12 2020-02-10 6.559 1,763,093 -117,974 0.32% 11,563,603
2020-02-11 2020-02-07 6.511 1,881,067 -83,724 0.34% 12,248,388
2020-02-10 2020-02-06 6.433 1,964,791 -103,387 0.36% 12,638,663
2020-02-07 2020-02-05 6.354 2,068,178 -11,416 0.38% 13,140,672
2020-02-06 2020-02-04 6.354 2,079,594 -6,343 0.38% 13,213,207
2020-02-05 2020-02-03 6.354 2,085,937 -7,611 0.38% 13,253,509
2020-02-04 2020-01-31 6.306 2,093,548 -3,172 0.38% 13,202,846
2020-02-03 2020-01-30 6.196 2,096,720 +180,768 0.38% 12,991,450
2020-01-31 2020-01-29 6.306 1,915,952 +3,171 0.35% 12,082,846
2020-01-30 2020-01-24 6.448 1,912,781 -12,051 0.35% 12,334,262
2020-01-29 2020-01-22 6.464 1,924,832 +26,639 0.35% 12,442,318
2020-01-23 2020-01-21 6.275 1,898,193 -5,074 0.35% 11,910,996
2020-01-22 2020-01-20 6.275 1,903,267 -21,565 0.35% 11,942,835
2020-01-21 2020-01-17 6.275 1,924,832 -109,729 0.35% 12,078,153
2020-01-20 2020-01-16 6.165 2,034,561 -41,228 0.37% 12,542,153
2020-01-17 2020-01-15 6.149 2,075,789 -132,563 0.38% 12,763,578
2020-01-16 2020-01-14 6.165 2,208,352 -26,005 0.40% 13,613,496
2020-01-15 2020-01-13 6.070 2,234,357 +27,908 0.41% 13,562,443
2020-01-14 2020-01-10 5.960 2,206,449 +287,325 0.40% 13,149,533
2020-01-13 2020-01-09 6.291 1,919,124 +253,709 0.35% 12,072,593
2020-01-09 2020-01-07 7.252 1,665,415 -12,685 0.30% 12,078,275
2020-01-07 2020-01-03 7.410 1,678,100 -19,029 0.31% 12,434,843
2020-01-03 2019-12-31 7.315 1,697,129 -5,074 0.31% 12,415,307
2020-01-02 2019-12-27 7.300 1,702,203 +1,903 0.31% 12,425,589
2019-12-30 2019-12-24 7.300 1,700,300 -8,880 0.31% 12,411,697
2019-12-27 2019-12-20 7.394 1,709,180 -6,342 0.31% 12,638,201
2019-12-20 2019-12-18 7.426 1,715,522 -2,538 0.31% 12,739,190
2019-12-19 2019-12-17 7.410 1,718,060 +3,172 0.31% 12,730,950
2019-12-18 2019-12-16 7.347 1,714,888 -12,686 0.31% 12,599,297
2019-12-17 2019-12-13 7.363 1,727,574 -13,319 0.31% 12,719,738
2019-12-16 2019-12-12 7.379 1,740,893 +76,747 0.32% 12,845,250
2019-12-13 2019-12-11 7.347 1,664,146 -2,538 0.30% 12,226,495
2019-12-12 2019-12-10 7.126 1,666,684 -274,005 0.30% 11,877,262
2019-12-11 2019-12-09 6.984 1,940,689 -6,343 0.35% 13,554,525
2019-12-10 2019-12-06 7.158 1,947,032 -2,537 0.35% 13,936,495
2019-12-09 2019-12-05 7.111 1,949,569 +6,343 0.35% 13,862,443
2019-12-06 2019-12-04 7.111 1,943,226 +6,343 0.35% 13,817,341
2019-12-04 2019-12-02 7.016 1,936,883 -5,074 0.35% 13,589,016
2019-12-02 2019-11-28 6.984 1,941,957 -6,343 0.35% 13,563,381
2019-11-28 2019-11-26 7.205 1,948,300 +12,685 0.35% 14,037,723
2019-11-27 2019-11-25 6.984 1,935,615 -6,342 0.35% 13,519,086
2019-11-26 2019-11-22 7.174 1,941,957 +12,685 0.35% 13,930,786
2019-11-21 2019-11-19 7.394 1,929,272 -6,343 0.35% 14,265,629
2019-11-15 2019-11-13 7.410 1,935,615 -23,468 0.35% 14,343,048
2019-11-13 2019-11-11 7.505 1,959,083 -14,588 0.36% 14,702,271
2019-11-12 2019-11-08 7.773 1,973,671 -15,857 0.36% 15,340,740
2019-11-11 2019-11-07 7.631 1,989,528 -3,805 0.36% 15,181,687
2019-11-07 2019-11-05 7.725 1,993,333 -19,029 0.36% 15,399,285
2019-11-06 2019-11-04 7.694 2,012,362 -11,417 0.37% 15,482,838
2019-11-05 2019-11-01 7.379 2,023,779 -6,342 0.37% 14,932,536
2019-11-04 2019-10-31 7.410 2,030,121 -12,686 0.37% 15,043,345
2019-10-31 2019-10-29 7.268 2,042,807 -3,171 0.37% 14,847,485
2019-10-30 2019-10-28 7.300 2,045,978 -6,343 0.37% 14,935,046
2019-10-29 2019-10-25 7.379 2,052,321 -22,199 0.37% 15,143,134
2019-10-28 2019-10-24 7.363 2,074,520 -3,172 0.38% 15,274,223
2019-10-22 2019-10-18 7.300 2,077,692 -10,148 0.38% 15,166,549
2019-10-21 2019-10-17 7.457 2,087,840 -20,931 0.38% 15,569,798
2019-10-18 2019-10-16 7.063 2,108,771 -20,297 0.38% 14,894,710
2019-10-17 2019-10-15 7.032 2,129,068 -25,370 0.39% 14,970,938
2019-10-16 2019-10-14 7.079 2,154,438 -26,006 0.39% 15,251,233
2019-10-15 2019-10-11 6.984 2,180,444 +9,514 0.40% 15,229,067
2019-10-14 2019-10-10 6.858 2,170,930 -6,342 0.40% 14,888,800
2019-10-11 2019-10-09 6.764 2,177,272 -635 0.40% 14,726,333
2019-10-10 2019-10-08 6.748 2,177,907 -6,342 0.40% 14,696,290
2019-10-09 2019-10-04 6.748 2,184,249 +17,759 0.40% 14,739,086
2019-10-08 2019-10-03 6.748 2,166,490 +13,320 0.39% 14,619,250
2019-10-04 2019-10-02 6.622 2,153,170 -17,760 0.39% 14,257,791
2019-10-03 2019-09-30 6.827 2,170,930 -1,902 0.40% 14,820,346
2019-09-30 2019-09-26 6.779 2,172,832 -10,149 0.40% 14,730,559
2019-09-27 2019-09-25 6.827 2,182,981 +31,080 0.40% 14,902,615
2019-09-26 2019-09-24 6.969 2,151,901 +104,020 0.39% 14,995,784
2019-09-25 2019-09-23 7.126 2,047,881 -19,028 0.37% 14,593,779
2019-09-24 2019-09-20 7.237 2,066,909 -48,205 0.38% 14,957,488
2019-09-23 2019-09-19 7.252 2,115,114 -17,125 0.39% 15,339,678
2019-09-20 2019-09-18 7.268 2,132,239 +23,468 0.39% 15,497,493
2019-09-19 2019-09-17 7.079 2,108,771 +84,358 0.38% 14,927,957
2019-09-18 2019-09-16 7.205 2,024,413 +8,880 0.37% 14,586,125
2019-09-17 2019-09-13 7.347 2,015,533 +59,622 0.37% 14,808,138
2019-09-16 2019-09-12 7.442 1,955,911 +109,094 0.36% 14,555,117
2019-09-13 2019-09-11 7.205 1,846,817 +6,343 0.33% 13,306,526
2019-09-12 2019-09-10 7.394 1,840,474 -36,153 0.33% 13,609,030
2019-09-11 2019-09-09 7.426 1,876,627 +56,450 0.34% 13,935,530
2019-09-10 2019-09-06 7.489 1,820,177 -2,978,540 0.33% 13,631,130
2019-09-09 2019-09-05 6.811 4,798,717 -10,783 0.87% 32,683,873
2019-09-06 2019-09-04 6.874 4,809,500 +31,714 0.87% 33,060,624
2019-09-05 2019-09-03 6.779 4,777,786 -9,515 0.87% 32,390,658
2019-09-04 2019-09-02 6.795 4,787,301 -12,051 0.87% 32,530,642
2019-09-03 2019-08-30 6.894 4,799,352 +5,709 0.87% 33,084,679
2019-09-02 2019-08-29 6.813 4,793,643 +187,213 0.87% 32,658,376
2019-08-30 2019-08-28 6.748 4,606,430 +6,194 0.85% 31,085,453
2019-08-29 2019-08-27 6.926 4,600,236 +30,971 0.85% 31,860,593
2019-08-28 2019-08-26 7.071 4,569,265 +5,574 0.85% 32,309,996
2019-08-27 2019-08-23 7.216 4,563,691 +21,061 0.85% 32,933,675
2019-08-26 2019-08-22 7.265 4,542,630 +45,217 0.84% 33,001,701
2019-08-23 2019-08-21 7.475 4,497,413 +16,105 0.83% 33,617,097
2019-08-22 2019-08-20 7.313 4,481,308 +3,097 0.83% 32,773,245
2019-08-20 2019-08-16 7.071 4,478,211 +3,097 0.83% 31,666,139
2019-08-19 2019-08-15 6.813 4,475,114 -9,291 0.83% 30,488,285
2019-08-16 2019-08-14 6.668 4,484,405 -29,113 0.83% 29,900,010
2019-08-15 2019-08-13 6.861 4,513,518 +3,097 0.84% 30,968,528
2019-08-14 2019-08-12 7.023 4,510,421 +3,097 0.84% 31,675,449
2019-08-09 2019-08-07 7.136 4,507,324 +3,097 0.84% 32,163,070
2019-08-08 2019-08-06 7.184 4,504,227 +3,098 0.84% 32,359,122
2019-08-07 2019-08-05 7.329 4,501,129 -6,195 0.84% 32,990,869
2019-08-06 2019-08-02 7.442 4,507,324 +3,097 0.84% 33,545,645
2019-08-05 2019-08-01 7.652 4,504,227 +55,748 0.84% 34,467,919
2019-08-02 2019-07-31 7.685 4,448,479 +6,194 0.83% 34,184,950
2019-08-01 2019-07-30 7.830 4,442,285 -4,955 0.82% 34,782,805
2019-07-31 2019-07-29 7.588 4,447,240 -6,194 0.83% 33,744,646
2019-07-29 2019-07-25 7.717 4,453,434 +13,008 0.82% 34,366,821
2019-07-26 2019-07-24 7.636 4,440,426 +1,858 0.82% 33,908,004
2019-07-25 2019-07-23 7.782 4,438,568 -1,169,461 0.82% 34,538,730
2019-07-24 2019-07-22 7.588 5,608,029 +8,053 1.04% 42,552,449
2019-07-23 2019-07-19 7.765 5,599,976 +12,388 1.04% 43,485,823
2019-07-22 2019-07-18 7.636 5,587,588 +6,194 1.03% 42,667,968
2019-07-19 2019-07-17 7.685 5,581,394 +18,583 1.03% 42,890,991
2019-07-17 2019-07-15 7.782 5,562,811 -1,239 1.03% 43,287,030
2019-07-16 2019-07-12 7.927 5,564,050 +6,194 1.03% 44,105,115
2019-07-12 2019-07-10 8.040 5,557,856 -9,291 1.03% 44,684,107
2019-07-11 2019-07-09 8.072 5,567,147 -3,097 1.03% 44,938,559
2019-07-10 2019-07-08 8.234 5,570,244 -3,097 1.03% 45,862,829
2019-07-08 2019-07-04 8.508 5,573,341 -620 1.03% 47,417,940
2019-07-05 2019-07-03 8.524 5,573,961 -1,858 1.03% 47,513,202
2019-07-03 2019-06-28 8.637 5,575,819 +1,748,616 1.03% 48,159,159
2019-07-02 2019-06-27 8.556 3,827,203 +144,324 0.71% 32,747,173
2019-06-28 2019-06-26 8.508 3,682,879 +284,932 0.68% 31,333,904
2019-06-27 2019-06-25 8.363 3,397,947 +268,208 0.63% 28,415,991
2019-06-26 2019-06-24 8.185 3,129,739 +541,991 0.58% 25,617,251
2019-06-25 2019-06-21 7.991 2,587,748 -50,173 0.48% 20,679,671
2019-06-24 2019-06-20 8.056 2,637,921 -1,858 0.49% 21,250,971
2019-06-18 2019-06-14 7.717 2,639,779 +1,238 0.49% 20,370,980
2019-06-17 2019-06-13 7.927 2,638,541 -4,336 0.49% 20,915,189
2019-06-13 2019-06-11 7.991 2,642,877 -6,813 0.49% 21,120,228
2019-06-12 2019-06-10 7.959 2,649,690 -6,194 0.49% 21,089,119
2019-06-11 2019-06-06 7.765 2,655,884 +6,194 0.49% 20,623,892
2019-06-10 2019-06-05 8.167 2,649,690 +4,955 0.49% 21,639,242
2019-06-06 2019-06-04 8.402 2,644,735 +129,253 0.49% 22,222,246
2019-06-05 2019-06-03 8.722 2,515,482 +8,314 0.49% 21,940,989
2019-06-04 2019-05-31 8.807 2,507,168 +594 0.48% 22,079,557
2019-06-03 2019-05-30 8.638 2,506,574 -1,187 0.48% 21,652,255
2019-05-31 2019-05-29 8.756 2,507,761 +261,304 0.48% 21,958,098
2019-05-27 2019-05-23 8.352 2,246,457 +5,939 0.43% 18,762,254
2019-05-23 2019-05-21 8.369 2,240,518 -19,598 0.43% 18,750,379
2019-05-22 2019-05-20 8.402 2,260,116 -594 0.44% 18,990,505
2019-05-21 2019-05-17 8.470 2,260,710 -1,187 0.44% 19,147,764
2019-05-16 2019-05-14 8.386 2,261,897 -4,158 0.44% 18,967,382
2019-05-15 2019-05-10 8.537 2,266,055 -1,781 0.44% 19,345,664
2019-05-14 2019-05-09 8.419 2,267,836 +1,781 0.44% 19,093,559
2019-05-09 2019-05-07 8.857 2,266,055 -77,203 0.44% 20,070,649
2019-05-08 2019-05-06 8.924 2,343,258 -39,196 0.45% 20,912,272
2019-05-07 2019-05-03 9.312 2,382,454 +2,969 0.46% 22,184,768
2019-05-06 2019-05-02 9.228 2,379,485 -1,187 0.46% 21,956,786
2019-05-03 2019-04-30 9.261 2,380,672 +225,078 0.46% 22,047,913
2019-05-02 2019-04-29 9.177 2,155,594 +257,742 0.42% 19,781,932
2019-04-30 2019-04-26 8.941 1,897,852 +293,968 0.37% 16,969,228
2019-04-29 2019-04-25 8.739 1,603,884 +112,836 0.31% 14,016,693
2019-04-26 2019-04-24 8.773 1,491,048 +14,847 0.29% 13,080,808
2019-04-25 2019-04-23 8.722 1,476,201 +5,938 0.29% 12,875,986
2019-04-24 2019-04-18 8.739 1,470,263 +13,660 0.28% 12,848,949
2019-04-23 2019-04-17 8.941 1,456,603 -62,951 0.28% 13,023,897
2019-04-18 2019-04-16 9.345 1,519,554 +18,410 0.29% 14,200,850
2019-04-17 2019-04-15 9.345 1,501,144 +1,188 0.29% 14,028,802
2019-04-16 2019-04-12 9.632 1,499,956 +7,720 0.29% 14,447,070
2019-04-15 2019-04-11 9.649 1,492,236 +55,824 0.29% 14,397,841
2019-04-12 2019-04-10 9.665 1,436,412 +27,319 0.28% 13,883,410
2019-04-11 2019-04-09 9.817 1,409,093 +16,628 0.27% 13,832,907
2019-04-10 2019-04-08 9.750 1,392,465 +11,878 0.27% 13,575,883
2019-04-09 2019-04-04 9.766 1,380,587 +16,628 0.27% 13,483,325
2019-04-08 2019-04-03 9.733 1,363,959 +5,939 0.26% 13,274,996
2019-04-03 2019-04-01 9.699 1,358,020 +5,939 0.26% 13,171,459
2019-04-02 2019-03-29 9.699 1,352,081 -4,751 0.26% 13,113,856
2019-04-01 2019-03-28 9.345 1,356,832 -7,127 0.26% 12,680,147
2019-03-29 2019-03-27 9.329 1,363,959 +4,751 0.26% 12,723,785
2019-03-28 2019-03-26 9.362 1,359,208 +23,755 0.26% 12,725,239
2019-03-27 2019-03-25 9.699 1,335,453 -3,563 0.26% 12,952,581
2019-03-26 2019-03-22 9.867 1,339,016 +29,100 0.26% 13,212,610
2019-03-25 2019-03-21 10.086 1,309,916 +9,502 0.25% 13,212,211
2019-03-22 2019-03-20 10.120 1,300,414 -57,606 0.25% 13,160,165
2019-03-21 2019-03-19 10.069 1,358,020 +59,387 0.26% 13,674,535
2019-03-20 2019-03-18 9.867 1,298,633 +2,376 0.25% 12,814,135
2019-03-18 2019-03-14 9.750 1,296,257 -8,315 0.25% 12,637,900
2019-03-15 2019-03-13 9.716 1,304,572 -17,222 0.25% 12,675,033
2019-03-14 2019-03-12 9.918 1,321,794 -1,188 0.25% 13,109,445
2019-03-13 2019-03-11 9.884 1,322,982 -1,908,713 0.25% 13,076,673
2019-03-08 2019-03-06 10.103 3,231,695 -6,532 0.62% 32,650,275
2019-03-07 2019-03-05 10.019 3,238,227 -5,939 0.62% 32,443,634
2019-03-05 2019-03-01 9.834 3,244,166 +5,939 0.62% 31,902,238
2019-03-04 2019-02-28 10.120 3,238,227 +1,187 0.62% 32,770,796
2019-02-28 2019-02-26 9.901 3,237,040 -17,222 0.62% 32,050,191
2019-02-27 2019-02-25 9.783 3,254,262 -86,706 0.63% 31,837,128
2019-02-26 2019-02-22 10.086 3,340,968 +5,939 0.64% 33,698,019
2019-02-25 2019-02-21 9.817 3,335,029 -89,081 0.64% 32,739,603
2019-02-21 2019-02-19 9.783 3,424,110 -7,127 0.66% 33,498,786
2019-02-20 2019-02-18 10.002 3,431,237 +57,606 0.66% 34,319,614
2019-02-19 2019-02-15 9.632 3,373,631 +594 0.65% 32,493,676
2019-02-18 2019-02-14 10.137 3,373,037 -10,096 0.65% 34,191,868
2019-02-15 2019-02-13 10.069 3,383,133 -118,181 0.65% 34,066,341
2019-02-14 2019-02-12 9.985 3,501,314 +184,101 0.67% 34,961,575
2019-02-12 2019-02-08 10.322 3,317,213 -61,169 0.64% 34,240,419
2019-02-11 2019-02-04 10.272 3,378,382 -7,126 0.65% 34,701,146
2019-02-08 2019-01-31 9.935 3,385,508 -53,449 0.65% 33,634,199
2019-02-01 2019-01-30 9.985 3,438,957 -11,284 0.66% 34,338,923
2019-01-30 2019-01-28 9.598 3,450,241 -23,161 0.66% 33,115,363
2019-01-29 2019-01-25 9.177 3,473,402 +11,878 0.67% 31,875,484
2019-01-28 2019-01-24 9.093 3,461,524 -7,127 0.67% 31,475,044
2019-01-25 2019-01-23 9.244 3,468,651 -2,969 0.67% 32,065,512
2019-01-24 2019-01-22 9.244 3,471,620 -10,690 0.67% 32,092,959
2019-01-23 2019-01-21 9.228 3,482,310 +9,502 0.67% 32,133,144
2019-01-22 2019-01-18 8.891 3,472,808 +48,104 0.67% 30,875,922
2019-01-21 2019-01-17 8.773 3,424,704 +17,222 0.66% 30,044,570
2019-01-18 2019-01-16 8.571 3,407,482 +244,677 0.66% 29,204,958
2019-01-17 2019-01-15 8.453 3,162,805 +269,025 0.61% 26,735,073
2019-01-16 2019-01-14 8.352 2,893,780 +297,531 0.56% 24,168,652
2019-01-15 2019-01-11 8.621 2,596,249 +157,971 0.50% 22,383,167
2019-01-14 2019-01-10 8.386 2,438,278 -8,908 0.47% 20,446,444
2019-01-11 2019-01-09 8.184 2,447,186 +108,085 0.47% 20,026,658
2019-01-10 2019-01-08 7.897 2,339,101 +134,216 0.45% 18,472,558
2019-01-09 2019-01-07 7.931 2,204,885 +260,711 0.42% 17,486,870
2019-01-08 2019-01-04 7.914 1,944,174 +27,318 0.37% 15,386,443
2019-01-07 2019-01-03 7.476 1,916,856 +424,026 0.37% 14,331,039
2019-01-04 2019-01-02 7.055 1,492,830 -1,781 0.29% 10,532,455
2019-01-03 2018-12-31 7.662 1,494,611 +7,720 0.29% 11,451,037
2019-01-02 2018-12-27 7.409 1,486,891 +6,533 0.29% 11,016,333
2018-12-28 2018-12-24 7.459 1,480,358 +31,475 0.28% 11,042,711
2018-12-21 2018-12-19 8.066 1,448,883 +5,939 0.28% 11,686,220
2018-12-20 2018-12-18 8.234 1,442,944 -2,970 0.28% 11,881,289
2018-12-19 2018-12-17 8.251 1,445,914 +25,537 0.28% 11,930,092
2018-12-18 2018-12-14 8.419 1,420,377 +3,563 0.27% 11,958,559
2018-12-13 2018-12-11 8.857 1,416,814 -5,939 0.27% 12,548,847
2018-12-11 2018-12-07 9.127 1,422,753 -4,157 0.27% 12,984,763
2018-12-10 2018-12-06 9.177 1,426,910 -20,785 0.27% 13,094,783
2018-12-07 2018-12-05 9.783 1,447,695 +1,781 0.28% 14,163,104
2018-12-06 2018-12-04 10.019 1,445,914 -7,126 0.28% 14,486,540
2018-12-05 2018-12-03 9.985 1,453,040 -7,127 0.28% 14,509,001
2018-12-04 2018-11-30 9.766 1,460,167 -1,187 0.28% 14,260,533
2018-12-03 2018-11-29 9.581 1,461,354 -4,158 0.28% 14,001,447
2018-11-30 2018-11-28 9.430 1,465,512 +5,939 0.28% 13,819,192
2018-11-26 2018-11-22 9.362 1,459,573 +3,563 0.28% 13,664,881
2018-11-23 2018-11-21 9.430 1,456,010 -13,659 0.28% 13,729,592
2018-11-22 2018-11-20 9.396 1,469,669 +1,188 0.28% 13,808,896
2018-11-20 2018-11-16 9.547 1,468,481 +57,606 0.28% 14,020,278
2018-11-15 2018-11-13 9.093 1,410,875 -1,188 0.27% 12,828,844
2018-11-14 2018-11-12 9.025 1,412,063 +9,502 0.27% 12,744,538
2018-11-13 2018-11-09 8.924 1,402,561 -2,375 0.27% 12,517,075
2018-11-12 2018-11-08 9.312 1,404,936 +10,096 0.27% 13,082,384
2018-11-09 2018-11-07 9.228 1,394,840 -5,939 0.27% 12,870,938
2018-11-08 2018-11-06 9.261 1,400,779 +1,188 0.27% 12,972,914
2018-11-06 2018-11-02 9.430 1,399,591 +30,881 0.27% 13,197,583
2018-11-05 2018-11-01 8.857 1,368,710 +10,690 0.26% 12,122,785
2018-11-02 2018-10-31 9.143 1,358,020 -77,204 0.26% 12,416,844
2018-11-01 2018-10-30 8.537 1,435,224 +2,969 0.28% 12,252,730
2018-10-31 2018-10-29 8.638 1,432,255 +66,514 0.28% 12,372,086
2018-10-29 2018-10-25 9.261 1,365,741 -18,410 0.26% 12,648,420
2018-10-26 2018-10-24 9.228 1,384,151 -17,816 0.27% 12,772,304
2018-10-25 2018-10-23 9.211 1,401,967 -4,157 0.27% 12,913,095
2018-10-24 2018-10-22 9.766 1,406,124 -34,445 0.27% 13,732,729
2018-10-19 2018-10-16 8.756 1,440,569 -74,234 0.28% 12,613,704
2018-10-18 2018-10-15 8.908 1,514,803 +11,877 0.29% 13,493,265
2018-10-16 2018-10-12 9.127 1,502,926 +40,978 0.29% 13,716,462
2018-10-15 2018-10-11 8.739 1,461,948 -78,392 0.28% 12,776,283
2018-10-12 2018-10-10 9.615 1,540,340 -1,187 0.30% 14,810,098
2018-10-11 2018-10-09 9.800 1,541,527 +33,850 0.30% 15,107,039
2018-10-10 2018-10-08 9.817 1,507,677 -594 0.29% 14,800,695
2018-10-09 2018-10-05 10.170 1,508,271 -2,375 0.29% 15,339,866
2018-10-08 2018-10-04 9.918 1,510,646 +2,969 0.29% 14,982,464
2018-10-05 2018-10-03 9.952 1,507,677 -23,161 0.29% 15,003,792
2018-10-04 2018-10-02 10.053 1,530,838 +62,951 0.29% 15,388,943
2018-10-03 2018-09-28 10.507 1,467,887 +17,222 0.28% 15,423,483
2018-10-02 2018-09-27 10.524 1,450,665 +2,970 0.28% 15,266,954
2018-09-28 2018-09-26 10.945 1,447,695 -23,161 0.28% 15,845,125
2018-09-27 2018-09-24 10.490 1,470,856 -55,231 0.28% 15,429,912
2018-09-26 2018-09-21 10.878 1,526,087 -161,534 0.29% 16,600,342
2018-09-24 2018-09-20 11.080 1,687,621 +7,127 0.32% 18,698,469
2018-09-21 2018-09-19 10.659 1,680,494 -65,623 0.32% 17,912,075
2018-09-20 2018-09-18 10.238 1,746,117 +112,836 0.34% 17,876,486
2018-09-19 2018-09-17 10.642 1,633,281 +3,563 0.31% 17,381,339
2018-09-18 2018-09-14 10.945 1,629,718 +22,567 0.31% 17,837,379
2018-09-17 2018-09-13 10.861 1,607,151 +118,627 0.31% 17,455,071
2018-09-14 2018-09-12 10.490 1,488,524 -23,161 0.29% 15,615,256
2018-09-13 2018-09-11 11.248 1,511,685 -78,392 0.29% 17,003,683
2018-09-12 2018-09-10 11.214 1,590,077 +8,908 0.31% 17,831,900
2018-09-11 2018-09-07 11.602 1,581,169 -54,636 0.30% 18,344,368
2018-09-10 2018-09-06 11.450 1,635,805 +15,441 0.31% 18,730,341
2018-09-07 2018-09-05 11.619 1,620,364 -36,227 0.31% 18,826,384
2018-09-06 2018-09-04 11.972 1,656,591 -16,628 0.32% 19,833,079
2018-09-05 2018-09-03 11.484 1,673,219 +10,096 0.32% 19,215,089
2018-09-04 2018-08-31 11.619 1,663,123 +106,897 0.32% 19,323,184
2018-09-03 2018-08-30 11.619 1,556,226 +6,533 0.30% 18,081,189
2018-08-31 2018-08-29 11.821 1,549,693 -103,334 0.30% 18,318,420
2018-08-30 2018-08-28 12.073 1,653,027 +1,781 0.32% 19,957,417
2018-08-29 2018-08-27 12.410 1,651,246 +165,691 0.32% 20,492,007
2018-08-28 2018-08-24 11.568 1,485,555 +26,725 0.29% 17,185,046
2018-08-27 2018-08-23 11.433 1,458,830 +224,633 0.28% 16,679,372
2018-08-24 2018-08-22 10.373 1,234,197 +13,807 0.24% 12,801,782
2018-08-23 2018-08-21 10.709 1,220,390 +55,824 0.23% 13,069,561
2018-08-22 2018-08-20 9.244 1,164,566 -151,438 0.22% 10,765,685
2018-08-21 2018-08-17 9.261 1,316,004 +3,564 0.25% 12,187,795
2018-08-20 2018-08-16 9.430 1,312,440 +1,187 0.25% 12,375,784
2018-08-17 2018-08-15 9.278 1,311,253 -14,846 0.25% 12,165,874
2018-08-16 2018-08-14 9.649 1,326,099 -7,721 0.26% 12,794,868
2018-08-15 2018-08-13 9.547 1,333,820 +30,288 0.26% 12,734,606
2018-08-13 2018-08-09 10.053 1,303,532 -9,502 0.25% 13,103,921
2018-08-10 2018-08-08 9.834 1,313,034 -8,908 0.25% 12,912,016
2018-08-09 2018-08-07 9.985 1,321,942 -5,345 0.25% 13,199,951
2018-08-07 2018-08-03 10.120 1,327,287 +5,939 0.26% 13,432,119
2018-08-06 2018-08-02 10.002 1,321,348 +5,938 0.25% 13,216,270
2018-08-02 2018-07-31 10.069 1,315,410 +14,847 0.25% 13,245,476
2018-08-01 2018-07-30 10.187 1,300,563 +8,908 0.25% 13,249,272
2018-07-31 2018-07-27 10.659 1,291,655 +5,939 0.25% 13,767,512
2018-07-27 2018-07-25 10.827 1,285,716 +1,188 0.25% 13,920,706
2018-07-25 2018-07-23 10.389 1,284,528 +42,165 0.25% 13,345,473
2018-07-24 2018-07-20 10.945 1,242,363 +4,751 0.24% 13,597,751
2018-07-23 2018-07-19 10.979 1,237,612 +20,785 0.24% 13,587,431
2018-07-19 2018-07-17 11.568 1,216,827 +2,376 0.23% 14,076,374
2018-07-18 2018-07-16 11.518 1,214,451 -1,188 0.23% 13,987,540
2018-07-17 2018-07-13 11.787 1,215,639 +36,227 0.23% 14,328,737
2018-07-16 2018-07-12 11.417 1,179,412 +3,563 0.23% 13,464,817
2018-07-13 2018-07-11 11.265 1,175,849 -3,563 0.23% 13,245,944
2018-07-11 2018-07-09 11.248 1,179,412 -2,376 0.23% 13,266,221
2018-07-10 2018-07-06 11.265 1,181,788 -5,939 0.23% 13,312,847
2018-07-09 2018-07-05 10.945 1,187,727 -71,265 0.23% 12,999,757
2018-07-06 2018-07-04 11.417 1,258,992 -1,781 0.24% 14,373,347
2018-07-05 2018-07-03 11.854 1,260,773 -257,742 0.24% 14,945,649
2018-07-04 2018-06-29 12.360 1,518,515 -11,877 0.29% 18,768,103
2018-07-03 2018-06-28 11.871 1,530,392 -14,253 0.29% 18,167,578
2018-06-29 2018-06-27 12.292 1,544,645 +130,058 0.30% 18,987,019
2018-06-28 2018-06-26 12.511 1,414,587 -15,441 0.27% 17,697,980
2018-06-27 2018-06-25 12.764 1,430,028 -4,751 0.28% 18,252,358
2018-06-26 2018-06-22 13.016 1,434,779 +5,939 0.28% 18,675,393
2018-06-25 2018-06-21 13.218 1,428,840 -10,096 0.28% 18,886,805
2018-06-22 2018-06-20 13.168 1,438,936 +1,188 0.28% 18,947,568
2018-06-21 2018-06-19 13.235 1,437,748 -6,533 0.28% 19,028,763
2018-06-20 2018-06-15 13.488 1,444,281 +48,698 0.28% 19,480,022
2018-06-19 2018-06-14 13.471 1,395,583 -23,161 0.27% 18,799,699
2018-06-15 2018-06-13 13.808 1,418,744 +45,728 0.27% 19,589,490
2018-06-14 2018-06-12 13.201 1,373,016 -36,820 0.26% 18,125,788
2018-06-13 2018-06-11 13.218 1,409,836 +46,916 0.27% 18,635,605
2018-06-12 2018-06-08 13.050 1,362,920 +38,602 0.26% 17,785,960
2018-06-11 2018-06-07 12.612 1,324,318 -156,189 0.25% 16,702,417
2018-06-08 2018-06-06 13.791 1,480,507 -2,375 0.28% 20,417,361
2018-06-07 2018-06-05 14.330 1,482,882 -7,127 0.29% 21,249,141
2018-06-06 2018-06-04 14.565 1,490,009 +2,970 0.29% 21,702,523
2018-06-05 2018-06-01 14.397 1,487,039 -1,782 0.29% 21,408,868
2018-06-04 2018-05-31 15.005 1,488,821 +203,105 0.29% 22,339,908
2018-06-01 2018-05-30 16.317 1,285,716 -71,128 0.25% 20,978,457
2018-05-31 2018-05-29 15.993 1,356,844 -14,091 0.26% 21,699,938
2018-05-30 2018-05-28 15.482 1,370,935 +9,394 0.27% 21,224,806
2018-05-25 2018-05-23 15.244 1,361,541 -6,458 0.27% 20,754,714
2018-05-24 2018-05-21 15.278 1,367,999 +31,705 0.27% 20,899,756
2018-05-23 2018-05-18 15.618 1,336,294 -8,807 0.26% 20,870,571
2018-05-21 2018-05-17 15.703 1,345,101 +15,265 0.26% 21,122,669
2018-05-18 2018-05-16 15.431 1,329,836 -26,421 0.26% 20,520,563
2018-05-17 2018-05-15 15.124 1,356,257 -8,807 0.26% 20,512,469
2018-05-16 2018-05-14 14.937 1,365,064 -10,568 0.27% 20,389,923
2018-05-15 2018-05-11 15.005 1,375,632 -5,284 0.27% 20,641,496
2018-05-14 2018-05-10 15.346 1,380,916 -10,569 0.27% 21,191,175
2018-05-11 2018-05-09 15.209 1,391,485 -35,228 0.27% 21,163,767
2018-05-10 2018-05-08 15.363 1,426,713 -8,219 0.28% 21,918,263
2018-05-09 2018-05-07 14.988 1,434,932 +29,356 0.28% 21,506,859
2018-05-08 2018-05-04 14.562 1,405,576 -32,879 0.27% 20,468,378
2018-05-07 2018-05-03 14.630 1,438,455 +4,697 0.28% 21,045,170
2018-05-03 2018-04-30 14.460 1,433,758 -1,762 0.28% 20,732,254
2018-05-02 2018-04-27 14.477 1,435,520 -36,989 0.28% 20,782,183
2018-04-30 2018-04-26 14.171 1,472,509 -11,743 0.29% 20,866,243
2018-04-27 2018-04-25 14.647 1,484,252 +8,807 0.29% 21,740,478
2018-04-26 2018-04-24 14.767 1,475,445 +11,743 0.29% 21,787,385
2018-04-24 2018-04-20 14.545 1,463,702 -18,201 0.29% 21,289,895
2018-04-23 2018-04-19 14.733 1,481,903 +5,284 0.29% 21,832,269
2018-04-20 2018-04-18 14.784 1,476,619 -56,365 0.29% 21,829,871
2018-04-19 2018-04-17 14.681 1,532,984 -19,962 0.30% 22,506,495
2018-04-18 2018-04-16 14.971 1,552,946 -4,697 0.30% 23,249,211
2018-04-17 2018-04-13 15.295 1,557,643 -98,639 0.30% 23,823,592
2018-04-16 2018-04-12 15.652 1,656,282 -59,888 0.32% 25,924,643
2018-04-13 2018-04-11 15.448 1,716,170 -14,678 0.33% 26,511,273
2018-04-12 2018-04-10 15.584 1,730,848 +55,191 0.34% 26,973,855
2018-04-11 2018-04-09 15.380 1,675,657 -64,585 0.33% 25,771,272
2018-04-10 2018-04-06 14.239 1,740,242 +16,440 0.34% 24,778,722
2018-04-09 2018-04-04 14.222 1,723,802 +68,107 0.34% 24,515,279
2018-04-06 2018-04-03 14.034 1,655,695 +162,636 0.32% 23,236,490
2018-04-04 2018-03-29 14.188 1,493,059 +168,508 0.29% 21,182,878
2018-04-03 2018-03-28 14.256 1,324,551 -13,504 0.26% 18,882,397
2018-03-29 2018-03-27 15.244 1,338,055 +21,136 0.26% 20,396,704
2018-03-28 2018-03-26 14.750 1,316,919 +155,569 0.26% 19,424,057
2018-03-27 2018-03-23 14.068 1,161,350 +50,493 0.23% 16,338,273
2018-03-26 2018-03-22 14.511 1,110,857 -37,577 0.22% 16,119,840
2018-03-23 2018-03-21 14.494 1,148,434 +39,926 0.22% 16,645,567
2018-03-22 2018-03-20 15.686 1,108,508 +29,356 0.22% 17,388,473
2018-03-21 2018-03-19 15.312 1,079,152 +42,861 0.21% 16,523,624
2018-03-20 2018-03-16 15.465 1,036,291 +23,485 0.20% 16,026,200
2018-03-19 2018-03-15 14.681 1,012,806 +13,504 0.20% 14,869,505
2018-03-16 2018-03-14 14.613 999,302 -8,219 0.19% 14,603,166
2018-03-15 2018-03-13 14.750 1,007,521 -14,092 0.20% 14,860,553
2018-03-14 2018-03-12 14.392 1,021,613 +4,110 0.20% 14,703,005
2018-03-13 2018-03-09 13.762 1,017,503 +15,266 0.20% 14,002,644
2018-03-12 2018-03-08 13.762 1,002,237 +14,091 0.20% 13,792,557
2018-03-09 2018-03-07 13.660 988,146 -3,523 0.19% 13,497,660
2018-03-08 2018-03-06 14.273 991,669 +2,936 0.19% 14,153,822
2018-03-07 2018-03-05 13.932 988,733 +21,724 0.19% 13,775,118
2018-03-06 2018-03-02 14.681 967,009 +5,871 0.19% 14,197,137
2018-03-05 2018-03-01 14.664 961,138 -8,807 0.19% 14,094,572
2018-03-02 2018-02-28 13.949 969,945 +2,936 0.19% 13,529,882
2018-03-01 2018-02-27 13.915 967,009 +18,201 0.19% 13,455,987
2018-02-28 2018-02-26 14.494 948,808 +18,788 0.18% 13,752,159
2018-02-26 2018-02-22 14.818 930,020 +4,697 0.18% 13,780,803
2018-02-23 2018-02-21 15.039 925,323 -11,742 0.18% 13,916,084
2018-02-22 2018-02-20 15.329 937,065 +15,852 0.18% 14,363,994
2018-02-21 2018-02-15 14.988 921,213 -4,110 0.18% 13,807,203
2018-02-20 2018-02-13 14.733 925,323 +5,872 0.18% 13,632,404
2018-02-14 2018-02-12 14.034 919,451 -2,349 0.18% 12,903,835
2018-02-13 2018-02-09 13.932 921,800 +12,330 0.18% 12,842,601
2018-02-12 2018-02-08 14.102 909,470 -21,137 0.18% 12,825,718
2018-02-09 2018-02-07 14.511 930,607 -13,504 0.18% 13,504,201
2018-02-08 2018-02-06 14.102 944,111 +20,550 0.18% 13,314,240
2018-02-07 2018-02-05 15.584 923,561 -9,394 0.18% 14,392,945
2018-02-06 2018-02-02 15.312 932,955 +8,219 0.18% 14,285,103
2018-02-02 2018-01-31 15.039 924,736 -20,549 0.18% 13,907,256
2018-02-01 2018-01-30 15.397 945,285 +6,458 0.18% 14,554,396
2018-01-31 2018-01-29 15.278 938,827 -3,523 0.18% 14,343,033
2018-01-30 2018-01-26 15.175 942,350 +4,110 0.18% 14,300,556
2018-01-29 2018-01-25 15.380 938,240 -7,632 0.18% 14,429,945
2018-01-26 2018-01-24 15.448 945,872 +44,035 0.18% 14,611,764
2018-01-24 2018-01-22 15.942 901,837 +11,155 0.18% 14,376,954
2018-01-23 2018-01-19 15.295 890,682 +7,633 0.17% 13,622,663
2018-01-22 2018-01-18 15.584 883,049 +12,917 0.17% 13,761,599
2018-01-19 2018-01-17 15.959 870,132 -32,293 0.17% 13,886,338
2018-01-18 2018-01-16 15.976 902,425 -17,026 0.18% 14,417,068
2018-01-17 2018-01-15 14.988 919,451 +11,742 0.18% 13,780,794
2018-01-16 2018-01-12 14.886 907,709 +21,724 0.18% 13,512,044
2018-01-15 2018-01-11 14.852 885,985 -31,118 0.17% 13,158,484
2018-01-12 2018-01-10 14.699 917,103 +6,459 0.18% 13,480,062
2018-01-11 2018-01-09 14.000 910,644 +8,219 0.18% 12,749,215
2018-01-10 2018-01-08 13.319 902,425 +3,523 0.18% 12,019,347
2018-01-09 2018-01-05 12.978 898,902 -5,871 0.18% 11,666,224
2018-01-08 2018-01-04 12.842 904,773 +4,697 0.18% 11,619,139
2018-01-05 2018-01-03 12.876 900,076 -24,660 0.18% 11,589,480
2018-01-02 2017-12-28 12.076 924,736 -1,174 0.18% 11,166,755
2017-12-29 2017-12-27 12.007 925,910 -5,871 0.18% 11,117,852
2017-12-27 2017-12-21 12.331 931,781 +5,871 0.18% 11,489,878
2017-12-20 2017-12-18 12.212 925,910 -2,936 0.18% 11,307,092
2017-12-19 2017-12-15 12.127 928,846 +3,523 0.18% 11,263,846
2017-12-15 2017-12-13 12.365 925,323 -6,458 0.18% 11,441,763
2017-12-14 2017-12-12 11.871 931,781 +4,697 0.18% 11,061,388
2017-12-13 2017-12-11 11.990 927,084 -5,871 0.18% 11,116,159
2017-12-12 2017-12-08 11.769 932,955 +1,174 0.18% 10,979,985
2017-12-11 2017-12-07 11.616 931,781 +3,523 0.18% 10,823,338
2017-12-08 2017-12-06 11.582 928,258 -93,355 0.18% 10,750,795
2017-12-07 2017-12-05 11.769 1,021,613 -11,742 0.20% 12,023,404
2017-12-06 2017-12-04 11.956 1,033,355 +11,742 0.20% 12,355,196
2017-12-01 2017-11-29 12.025 1,021,613 -3,522 0.20% 12,284,404
2017-11-30 2017-11-28 12.161 1,025,135 -9,982 0.20% 12,466,435
2017-11-29 2017-11-27 11.871 1,035,117 +17,614 0.20% 12,288,113
2017-11-27 2017-11-23 12.365 1,017,503 -1,761 0.20% 12,581,584
2017-11-24 2017-11-22 12.859 1,019,264 -29,357 0.20% 13,106,799
2017-11-23 2017-11-21 12.706 1,048,621 -8,807 0.20% 13,323,563
2017-11-22 2017-11-20 12.382 1,057,428 +5,872 0.21% 13,093,272
2017-11-21 2017-11-17 12.416 1,051,556 -16,440 0.21% 13,056,384
2017-11-20 2017-11-16 12.638 1,067,996 -5,284 0.21% 13,496,977
2017-11-17 2017-11-15 12.501 1,073,280 +28,182 0.21% 13,417,515
2017-11-16 2017-11-14 12.144 1,045,098 -13,504 0.20% 12,691,400
2017-11-15 2017-11-13 12.212 1,058,602 +10,568 0.21% 12,927,509
2017-11-09 2017-11-07 12.127 1,048,034 -1,174 0.20% 12,709,204
2017-11-08 2017-11-06 12.076 1,049,208 -12,917 0.20% 12,669,831
2017-11-07 2017-11-03 12.263 1,062,125 -1,174 0.21% 13,024,802
2017-11-06 2017-11-02 12.263 1,063,299 -2,936 0.21% 13,039,198
2017-11-02 2017-10-31 12.229 1,066,235 +587 0.22% 13,038,882
2017-11-01 2017-10-30 12.229 1,065,648 +10,569 0.22% 13,031,704
2017-10-31 2017-10-27 12.416 1,055,079 -29,357 0.22% 13,100,127
2017-10-30 2017-10-26 12.757 1,084,436 +59,888 0.22% 13,834,031
2017-10-27 2017-10-25 12.638 1,024,548 +62,823 0.21% 12,947,896
2017-10-26 2017-10-24 12.093 961,725 -8,807 0.20% 11,629,800
2017-10-25 2017-10-23 12.348 970,532 -65,172 0.20% 11,984,250
2017-10-24 2017-10-20 11.309 1,035,704 -11,743 0.21% 11,712,962
2017-10-20 2017-10-18 11.088 1,047,447 -2,935 0.22% 11,613,845
2017-10-19 2017-10-17 10.883 1,050,382 +2,348 0.22% 11,431,708
2017-10-16 2017-10-12 10.713 1,048,034 -5,871 0.22% 11,227,654
2017-10-13 2017-10-11 10.730 1,053,905 +18,788 0.22% 11,308,500
2017-10-12 2017-10-10 10.730 1,035,117 +7,046 0.21% 11,106,903
2017-10-11 2017-10-09 10.730 1,028,071 +28,769 0.21% 11,031,299
2017-10-09 2017-10-04 10.747 999,302 +5,872 0.21% 10,739,625
2017-10-06 2017-10-03 11.054 993,430 -1,762 0.20% 10,981,077
2017-10-04 2017-09-29 11.207 995,192 +1,762 0.20% 11,153,104
2017-10-03 2017-09-28 10.934 993,430 -5,872 0.20% 10,862,637
2017-09-28 2017-09-26 11.088 999,302 +588 0.21% 11,080,025
2017-09-27 2017-09-25 11.156 998,714 -1,175 0.21% 11,141,545
2017-09-26 2017-09-22 11.411 999,889 +5,285 0.21% 11,410,103
2017-09-25 2017-09-21 11.445 994,604 +11,155 0.20% 11,383,674
2017-09-22 2017-09-20 11.497 983,449 -587 0.20% 11,306,250
2017-09-20 2017-09-18 11.548 984,036 -52,255 0.20% 11,363,279
2017-09-15 2017-09-13 11.548 1,036,291 -33,467 0.21% 11,966,700
2017-09-14 2017-09-12 11.445 1,069,758 -67,520 0.22% 12,243,844
2017-09-13 2017-09-11 11.531 1,137,278 -7,046 0.23% 13,113,490
2017-09-12 2017-09-08 11.497 1,144,324 +8,220 0.24% 13,155,755
2017-09-11 2017-09-07 11.497 1,136,104 -12,917 0.23% 13,061,253
2017-09-08 2017-09-06 11.224 1,149,021 +22,899 0.24% 12,896,634
2017-09-07 2017-09-05 11.100 1,126,122 +2,348 0.23% 12,500,478
2017-09-06 2017-09-04 11.066 1,123,774 +16,804 0.23% 12,435,553
2017-09-05 2017-09-01 11.066 1,106,970 +1,157 0.23% 12,249,602
2017-09-04 2017-08-31 10.962 1,105,813 +6,940 0.23% 12,122,079
2017-09-01 2017-08-30 11.325 1,098,873 +10,411 0.23% 12,445,002
2017-08-31 2017-08-29 11.498 1,088,462 +9,832 0.23% 12,515,294
2017-08-30 2017-08-28 11.723 1,078,630 -17,351 0.23% 12,644,695
2017-08-29 2017-08-25 11.498 1,095,981 -8,675 0.23% 12,601,749
2017-08-28 2017-08-24 11.221 1,104,656 -5,784 0.23% 12,395,895
2017-08-24 2017-08-21 11.412 1,110,440 -8,097 0.23% 12,672,001
2017-08-22 2017-08-18 11.481 1,118,537 -35,858 0.23% 12,841,761
2017-08-18 2017-08-16 11.066 1,154,395 +26,604 0.24% 12,774,402
2017-08-17 2017-08-15 10.876 1,127,791 -3,470 0.24% 12,265,505
2017-08-16 2017-08-14 10.876 1,131,261 -5,205 0.24% 12,303,243
2017-08-11 2017-08-09 10.807 1,136,466 -26,604 0.24% 12,281,251
2017-08-10 2017-08-08 10.841 1,163,070 -4,627 0.24% 12,608,968
2017-08-07 2017-08-03 10.945 1,167,697 -23,134 0.24% 12,780,270
2017-08-04 2017-08-02 10.928 1,190,831 -4,627 0.25% 13,012,878
2017-08-03 2017-08-01 10.876 1,195,458 +9,254 0.25% 13,001,430
2017-08-02 2017-07-31 10.945 1,186,204 -21,399 0.25% 12,982,826
2017-08-01 2017-07-28 11.014 1,207,603 -11,568 0.25% 13,300,555
2017-07-31 2017-07-27 11.066 1,219,171 -2,891 0.25% 13,491,205
2017-07-27 2017-07-25 11.118 1,222,062 +11,567 0.26% 13,586,587
2017-07-26 2017-07-24 11.239 1,210,495 +83,861 0.25% 13,604,498
2017-07-25 2017-07-21 10.928 1,126,634 +48,582 0.24% 12,311,362
2017-07-21 2017-07-19 10.893 1,078,052 -13,302 0.23% 11,743,199
2017-07-20 2017-07-18 10.789 1,091,354 +5,783 0.23% 11,774,877
2017-07-18 2017-07-14 10.789 1,085,571 -1,735 0.23% 11,712,483
2017-07-17 2017-07-13 10.858 1,087,306 -2,313 0.23% 11,806,402
2017-07-14 2017-07-12 10.685 1,089,619 -5,784 0.23% 11,643,118
2017-07-13 2017-07-11 10.685 1,095,403 +1,735 0.23% 11,704,923
2017-07-11 2017-07-07 10.945 1,093,668 -37,014 0.23% 11,970,034
2017-07-10 2017-07-06 10.997 1,130,682 -21,978 0.24% 12,433,796
2017-07-07 2017-07-05 10.807 1,152,660 +47,425 0.24% 12,456,252
2017-07-06 2017-07-04 10.374 1,105,235 -28,917 0.23% 11,466,003
2017-07-05 2017-07-03 10.547 1,134,152 -93,115 0.24% 11,962,095
2017-07-04 2017-06-30 10.478 1,227,267 -20,821 0.26% 12,859,315
2017-07-03 2017-06-29 10.374 1,248,088 +10,410 0.26% 12,947,998
2017-06-30 2017-06-28 10.132 1,237,678 -5,783 0.26% 12,540,401
2017-06-29 2017-06-27 10.063 1,243,461 -20,821 0.26% 12,512,996
2017-06-28 2017-06-26 10.011 1,264,282 -5,205 0.26% 12,656,939
2017-06-27 2017-06-23 9.925 1,269,487 -19,086 0.27% 12,599,297
2017-06-22 2017-06-20 9.821 1,288,573 -5,784 0.27% 12,655,040
2017-06-21 2017-06-19 9.735 1,294,357 -1,735 0.27% 12,599,944
2017-06-20 2017-06-16 9.821 1,296,092 -4,626 0.27% 12,728,884
2017-06-19 2017-06-15 9.786 1,300,718 -2,314 0.27% 12,729,336
2017-06-15 2017-06-13 9.683 1,303,032 -17,350 0.27% 12,616,801
2017-06-14 2017-06-12 9.752 1,320,382 -52,052 0.28% 12,876,115
2017-06-13 2017-06-09 9.786 1,372,434 -11,567 0.29% 13,431,176
2017-06-12 2017-06-08 9.821 1,384,001 -9,254 0.29% 13,592,236
2017-06-08 2017-06-06 9.821 1,393,255 -11,567 0.29% 13,683,119
2017-06-07 2017-06-05 9.838 1,404,822 -5,784 0.29% 13,821,008
2017-06-02 2017-05-31 9.840 1,410,606 +6,863 0.29% 13,879,890
2017-05-29 2017-05-25 9.857 1,403,743 -168,518 0.30% 13,836,850
2017-05-25 2017-05-23 9.787 1,572,261 -13,183 0.33% 15,388,231
2017-05-24 2017-05-22 9.857 1,585,444 -29,233 0.33% 15,627,897
2017-05-23 2017-05-19 9.805 1,614,677 -8,598 0.34% 15,831,540
2017-05-22 2017-05-18 9.770 1,623,275 +8,025 0.34% 15,859,202
2017-05-19 2017-05-17 9.805 1,615,250 -103,174 0.34% 15,837,158
2017-05-18 2017-05-16 9.421 1,718,424 -258,509 0.36% 16,189,196
2017-05-17 2017-05-15 9.473 1,976,933 -108,906 0.42% 18,728,068
2017-05-16 2017-05-12 9.351 2,085,839 -32,672 0.44% 19,505,037
2017-05-15 2017-05-11 9.473 2,118,511 -22,928 0.45% 20,069,278
2017-05-12 2017-05-10 9.438 2,141,439 -20,635 0.45% 20,211,762
2017-05-11 2017-05-09 9.491 2,162,074 -10,890 0.46% 20,519,683
2017-05-10 2017-05-08 9.334 2,172,964 -14,903 0.46% 20,281,847
2017-05-09 2017-05-05 9.334 2,187,867 -26,367 0.46% 20,420,948
2017-05-08 2017-05-04 9.424 2,214,234 +2,866 0.47% 20,867,629
2017-05-05 2017-05-02 9.282 2,211,368 +34,975 0.47% 20,526,044
2017-04-28 2017-04-26 9.371 2,176,393 -6,186 0.40% 20,394,904
2017-04-27 2017-04-25 9.549 2,182,579 -3,936 0.40% 20,840,973
2017-04-26 2017-04-24 9.531 2,186,515 -2,812 0.40% 20,839,677
2017-04-25 2017-04-21 9.442 2,189,327 -30,931 0.40% 20,671,828
2017-04-24 2017-04-20 9.051 2,220,258 -5,624 0.41% 20,095,321
2017-04-21 2017-04-19 8.962 2,225,882 +22,495 0.41% 19,948,323
2017-04-20 2017-04-18 9.069 2,203,387 -38,804 0.40% 19,981,803
2017-04-19 2017-04-13 9.513 2,242,191 -5,061 0.41% 21,330,455
2017-04-18 2017-04-12 9.424 2,247,252 -20,808 0.41% 21,178,801
2017-04-12 2017-04-10 9.335 2,268,060 +20,246 0.41% 21,173,252
2017-04-11 2017-04-07 9.264 2,247,814 +42,178 0.41% 20,824,367
2017-04-10 2017-04-06 8.909 2,205,636 +1,687 0.40% 19,649,219
2017-04-07 2017-04-05 8.802 2,203,949 -230,012 0.40% 19,399,050
2017-04-06 2017-04-03 8.268 2,433,961 -10,685 0.44% 20,125,204
2017-04-03 2017-03-30 7.984 2,444,646 +11,248 0.45% 19,518,033
2017-03-29 2017-03-27 8.037 2,433,398 -8,998 0.44% 19,558,039
2017-03-27 2017-03-23 8.002 2,442,396 +14,622 0.45% 19,543,499
2017-03-24 2017-03-22 8.002 2,427,774 -28,119 0.44% 19,426,497
2017-03-23 2017-03-21 8.055 2,455,893 -20,246 0.45% 19,782,509
2017-03-22 2017-03-20 8.002 2,476,139 -2,249 0.45% 19,813,503
2017-03-17 2017-03-15 7.735 2,478,388 -19,683 0.45% 19,170,449
2017-03-15 2017-03-13 7.824 2,498,071 -16,872 0.46% 19,544,798
2017-03-14 2017-03-10 7.575 2,514,943 -68,609 0.46% 19,050,723
2017-03-13 2017-03-09 7.628 2,583,552 -21,371 0.47% 19,708,257
2017-03-08 2017-03-06 7.628 2,604,923 -2,249 0.48% 19,871,283
2017-03-07 2017-03-03 7.611 2,607,172 -8,998 0.48% 19,842,079
2017-03-06 2017-03-02 7.753 2,616,170 -28,119 0.48% 20,282,719
2017-03-03 2017-03-01 7.771 2,644,289 -1,125 0.48% 20,547,741
2017-03-02 2017-02-28 7.682 2,645,414 +6,749 0.48% 20,321,283
2017-02-28 2017-02-24 7.771 2,638,665 +5,624 0.48% 20,504,039
2017-02-27 2017-02-23 7.717 2,633,041 -15,747 0.48% 20,319,877
2017-02-23 2017-02-21 7.557 2,648,788 +10,123 0.48% 20,017,501
2017-02-22 2017-02-20 7.557 2,638,665 -21,370 0.48% 19,940,999
2017-02-21 2017-02-17 7.699 2,660,035 -43,303 0.49% 20,480,897
2017-02-20 2017-02-16 7.486 2,703,338 -35,430 0.49% 20,237,468
2017-02-17 2017-02-15 7.397 2,738,768 -37,679 0.50% 20,259,200
2017-02-16 2017-02-14 7.166 2,776,447 -33,743 0.51% 19,896,109
2017-02-15 2017-02-13 7.219 2,810,190 -9,560 0.51% 20,287,823
2017-02-14 2017-02-10 7.077 2,819,750 +66,360 0.51% 19,955,720
2017-02-13 2017-02-09 7.255 2,753,390 +25,307 0.50% 19,975,682
2017-02-10 2017-02-08 7.326 2,728,083 +14,622 0.50% 19,986,121
2017-02-09 2017-02-07 7.326 2,713,461 +31,493 0.50% 19,879,000
2017-02-08 2017-02-06 6.704 2,681,968 +8,998 0.49% 17,979,130
2017-02-07 2017-02-03 6.633 2,672,970 +70,297 0.49% 17,728,690
2017-02-06 2017-02-02 6.597 2,602,673 +28,681 0.48% 17,169,879
2017-02-03 2017-02-01 6.775 2,573,992 +11,248 0.47% 17,438,370
2017-02-02 2017-01-27 6.739 2,562,744 +10,685 0.47% 17,271,027
2017-02-01 2017-01-25 6.882 2,552,059 +13,497 0.47% 17,562,058
2017-01-26 2017-01-24 6.828 2,538,562 +4,499 0.46% 17,333,758
2017-01-25 2017-01-23 6.810 2,534,063 +11,247 0.46% 17,257,978
2017-01-23 2017-01-19 6.739 2,522,816 -19,121 0.46% 17,001,941
2017-01-20 2017-01-18 6.828 2,541,937 -76,483 0.46% 17,356,803
2017-01-18 2017-01-16 6.721 2,618,420 -6,748 0.48% 17,599,682
2017-01-17 2017-01-13 6.775 2,625,168 +7,873 0.48% 17,785,079
2017-01-16 2017-01-12 6.775 2,617,295 +1,125 0.48% 17,731,741
2017-01-13 2017-01-11 6.864 2,616,170 -53,988 0.48% 17,956,719
2017-01-12 2017-01-10 6.686 2,670,158 -10,123 0.49% 17,852,479
2017-01-04 2016-12-30 6.864 2,680,281 +562 0.49% 18,396,761
2016-12-28 2016-12-22 6.757 2,679,719 +1,688 0.49% 18,107,003
2016-12-22 2016-12-20 6.775 2,678,031 +22,495 0.49% 18,143,217
2016-12-21 2016-12-19 6.810 2,655,536 +71,421 0.48% 18,085,257
2016-12-19 2016-12-15 7.042 2,584,115 +1,125 0.47% 18,196,202
2016-12-16 2016-12-14 7.113 2,582,990 +2,812 0.47% 18,372,000
2016-12-15 2016-12-13 7.237 2,580,178 +57,925 0.47% 18,673,159
2016-12-14 2016-12-12 7.006 2,522,253 -2,250 0.46% 17,670,897
2016-12-13 2016-12-09 7.148 2,524,503 +2,250 0.46% 18,045,780
2016-12-12 2016-12-08 7.077 2,522,253 +28,118 0.46% 17,850,297
2016-12-09 2016-12-07 7.113 2,494,135 +205,267 0.46% 17,740,002
2016-12-08 2016-12-06 7.486 2,288,868 -5,623 0.42% 17,134,702
2016-12-05 2016-12-01 7.628 2,294,491 +28,118 0.42% 17,503,197
2016-12-02 2016-11-30 7.628 2,266,373 +11,248 0.41% 17,288,703
2016-12-01 2016-11-29 7.255 2,255,125 +62,986 0.41% 16,360,799
2016-11-30 2016-11-28 7.397 2,192,139 +7,311 0.40% 16,215,679
2016-11-29 2016-11-25 7.539 2,184,828 +13,497 0.40% 16,472,398
2016-11-25 2016-11-23 7.984 2,171,331 -16,871 0.40% 17,335,888
2016-11-22 2016-11-18 7.664 2,188,202 +11,247 0.40% 16,770,206
2016-11-18 2016-11-16 8.091 2,176,955 +2,812 0.40% 17,613,050
2016-11-16 2016-11-14 8.126 2,174,143 -5,624 0.40% 17,667,619
2016-11-14 2016-11-10 8.144 2,179,767 +3,374 0.40% 17,752,081
2016-11-09 2016-11-07 8.322 2,176,393 -11,247 0.40% 18,111,603
2016-11-08 2016-11-04 8.144 2,187,640 -5,624 0.40% 17,816,199
2016-11-07 2016-11-03 8.126 2,193,264 +11,248 0.40% 17,823,001
2016-11-03 2016-11-01 8.340 2,182,016 +9,560 0.40% 18,197,197
2016-11-02 2016-10-31 8.055 2,172,456 +562 0.40% 17,499,390
2016-10-26 2016-10-24 8.553 2,171,894 -8,998 0.40% 18,576,223
2016-10-25 2016-10-20 8.855 2,180,892 -32,617 0.40% 19,312,443
2016-10-18 2016-10-14 8.500 2,213,509 -24,183 0.40% 18,814,077
2016-10-17 2016-10-13 8.446 2,237,692 +9,561 0.41% 18,900,254
2016-10-14 2016-10-12 8.500 2,228,131 -5,624 0.41% 18,938,359
2016-10-12 2016-10-07 8.535 2,233,755 -14,622 0.41% 19,065,601
2016-10-11 2016-10-06 8.446 2,248,377 -10,685 0.41% 18,990,503
2016-10-07 2016-10-05 8.322 2,259,062 +5,624 0.41% 18,799,562
2016-10-05 2016-10-03 8.055 2,253,438 +47,239 0.41% 18,151,710
2016-10-04 2016-09-30 8.037 2,206,199 +1,688 0.40% 17,731,964
2016-10-03 2016-09-29 8.073 2,204,511 +3,374 0.40% 17,796,797
2016-09-30 2016-09-28 7.984 2,201,137 -1,687 0.40% 17,573,859
2016-09-29 2016-09-27 7.948 2,202,824 +6,748 0.40% 17,508,988
2016-09-28 2016-09-26 7.699 2,196,076 -1,124 0.40% 16,908,652
2016-09-27 2016-09-23 8.002 2,197,200 -8,436 0.40% 17,581,496
2016-09-26 2016-09-22 7.913 2,205,636 -5,624 0.40% 17,452,899
2016-09-23 2016-09-21 8.091 2,211,260 +2,812 0.40% 17,890,601
2016-09-22 2016-09-20 8.002 2,208,448 +25,869 0.40% 17,671,500
2016-09-21 2016-09-19 8.108 2,182,579 +8,436 0.40% 17,697,362
2016-09-20 2016-09-15 8.322 2,174,143 -8,436 0.40% 18,092,879
2016-09-19 2016-09-14 8.002 2,182,579 -5,623 0.40% 17,464,502
2016-09-15 2016-09-13 8.274 2,188,202 +2,249 0.40% 18,104,436
2016-09-14 2016-09-12 8.256 2,185,953 -94,683 0.40% 18,046,511
2016-09-13 2016-09-09 8.561 2,280,636 +5,004 0.42% 19,525,523
2016-09-09 2016-09-07 8.759 2,275,632 +11,120 0.42% 19,932,912
2016-09-05 2016-09-01 8.813 2,264,512 +5,560 0.42% 19,957,698
2016-09-02 2016-08-31 8.705 2,258,952 -15,012 0.42% 19,664,917
2016-09-01 2016-08-30 8.741 2,273,964 -142,887 0.42% 19,877,401
2016-08-31 2016-08-29 7.986 2,416,851 +2,224 0.45% 19,300,679
2016-08-30 2016-08-26 8.004 2,414,627 +2,224 0.45% 19,326,349
2016-08-29 2016-08-25 8.076 2,412,403 -21,128 0.45% 19,482,108
2016-08-23 2016-08-19 8.004 2,433,531 -4,447 0.45% 19,477,654
2016-08-22 2016-08-18 7.986 2,437,978 -3,336 0.45% 19,469,397
2016-08-19 2016-08-17 7.932 2,441,314 -35,027 0.45% 19,364,308
2016-08-18 2016-08-16 7.626 2,476,341 -16,124 0.46% 18,884,959
2016-08-17 2016-08-15 7.554 2,492,465 -16,679 0.46% 18,828,603
2016-08-16 2016-08-12 7.680 2,509,144 -203,489 0.46% 19,270,510
2016-08-15 2016-08-11 7.500 2,712,633 -19,460 0.50% 20,345,429
2016-08-12 2016-08-10 6.889 2,732,093 +33,359 0.50% 18,820,623
2016-08-11 2016-08-09 6.943 2,698,734 +12,788 0.50% 18,736,442
2016-08-10 2016-08-08 7.015 2,685,946 -389,743 0.50% 18,840,899
2016-08-08 2016-08-04 6.817 3,075,689 +9,452 0.57% 20,966,280
2016-08-05 2016-08-03 6.817 3,066,237 +3,336 0.57% 20,901,848
2016-08-04 2016-08-01 6.871 3,062,901 +5,559 0.57% 21,044,377
2016-08-03 2016-07-29 6.925 3,057,342 -26,687 0.56% 21,171,152
2016-08-01 2016-07-28 6.925 3,084,029 +556 0.57% 21,355,952
2016-07-29 2016-07-27 7.051 3,083,473 -37,807 0.57% 21,740,322
2016-07-28 2016-07-26 7.141 3,121,280 -35,026 0.58% 22,287,584
2016-07-27 2016-07-25 7.069 3,156,306 -116,756 0.58% 22,310,608
2016-07-22 2016-07-20 7.051 3,273,062 +38,918 0.60% 23,077,037
2016-07-19 2016-07-15 6.907 3,234,144 -17,791 0.60% 22,337,282
2016-07-18 2016-07-14 6.943 3,251,935 -8,896 0.60% 22,577,139
2016-07-15 2016-07-13 6.997 3,260,831 +5,560 0.60% 22,814,851
2016-07-13 2016-07-11 7.069 3,255,271 +22,239 0.60% 23,010,150
2016-07-12 2016-07-08 6.925 3,233,032 -5,004 0.60% 22,387,752
2016-07-08 2016-07-06 6.979 3,238,036 -10,007 0.60% 22,597,123
2016-07-07 2016-07-05 6.997 3,248,043 +27,799 0.60% 22,725,378
2016-07-05 2016-06-30 7.123 3,220,244 +3,892 0.59% 22,936,319
2016-06-30 2016-06-28 7.194 3,216,352 +3,336 0.59% 23,139,998
2016-06-29 2016-06-27 7.230 3,213,016 -5,560 0.59% 23,231,577
2016-06-28 2016-06-24 7.105 3,218,576 +5,560 0.59% 22,866,548
2016-06-24 2016-06-22 7.320 3,213,016 -11,120 0.59% 23,520,527
2016-06-20 2016-06-16 7.338 3,224,136 +60,602 0.59% 23,659,920
2016-06-17 2016-06-15 7.320 3,163,534 -12,232 0.58% 23,158,299
2016-06-16 2016-06-14 7.302 3,175,766 -5,559 0.59% 23,190,722
2016-06-15 2016-06-13 7.266 3,181,325 +200,709 0.59% 23,116,876
2016-06-14 2016-06-10 7.410 2,980,616 +1,112 0.55% 22,087,318
2016-06-13 2016-06-08 7.338 2,979,504 -16,124 0.55% 21,864,718
2016-06-10 2016-06-07 7.230 2,995,628 +6,116 0.55% 21,659,762
2016-06-08 2016-06-06 7.230 2,989,512 +5,560 0.55% 21,615,541
2016-06-07 2016-06-03 7.194 2,983,952 -5,560 0.54% 21,467,999
2016-06-03 2016-06-01 7.230 2,989,512 -7,370,645 0.54% 21,615,541
2016-06-02 2016-05-31 7.194 10,360,157 +131,211 1.89% 74,535,999
2016-06-01 2016-05-30 7.340 10,228,946 +4,448 1.86% 75,078,568
2016-05-31 2016-05-27 7.395 10,224,498 +242,723 1.86% 75,610,176
2016-05-30 2016-05-26 7.119 9,981,775 +422,929 1.86% 71,060,939
2016-05-27 2016-05-25 7.156 9,558,846 +291,375 1.78% 68,401,759
2016-05-25 2016-05-23 7.377 9,267,471 +337,038 1.73% 68,362,480
2016-05-24 2016-05-20 7.377 8,930,433 +198,418 1.66% 65,876,284
2016-05-23 2016-05-19 7.377 8,732,015 +64,690 1.63% 64,412,632
2016-05-20 2016-05-18 7.505 8,667,325 -76,649 1.61% 65,051,520
2016-05-19 2016-05-17 7.579 8,743,974 -179,935 1.63% 66,270,199
2016-05-18 2016-05-16 7.542 8,923,909 -17,939 1.66% 67,305,599
2016-05-17 2016-05-13 7.561 8,941,848 +285,395 1.66% 67,605,387
2016-05-16 2016-05-12 7.653 8,656,453 +8,698 1.61% 66,243,841
2016-05-13 2016-05-11 7.616 8,647,755 +140,795 1.61% 65,859,119
2016-05-12 2016-05-10 7.505 8,506,960 -5,980 1.58% 63,847,920
2016-05-11 2016-05-09 7.450 8,512,940 +102,199 1.58% 63,423,002
2016-05-10 2016-05-06 7.193 8,410,741 +544 1.57% 60,495,521
2016-05-09 2016-05-05 7.229 8,410,197 +18,482 1.57% 60,801,028
2016-05-06 2016-05-04 6.990 8,391,715 +295,725 1.56% 58,660,603
2016-05-05 2016-05-03 7.082 8,095,990 +141,338 1.51% 57,338,047
2016-05-04 2016-04-29 7.009 7,954,652 +358,783 1.48% 55,751,732
2016-05-03 2016-04-28 7.082 7,595,869 +250,061 1.41% 53,796,051
2016-04-29 2016-04-27 7.027 7,345,808 +421,298 1.37% 51,619,660
2016-04-28 2016-04-26 7.101 6,924,510 +632,763 1.29% 49,168,680
2016-04-27 2016-04-25 7.119 6,291,747 +15,764 1.17% 44,791,377
2016-04-22 2016-04-20 7.174 6,275,983 +46,751 1.17% 45,025,502
2016-04-21 2016-04-19 7.321 6,229,232 +27,180 1.16% 45,606,819
2016-04-20 2016-04-18 7.285 6,202,052 -2,718 1.15% 45,179,642
2016-04-19 2016-04-15 7.285 6,204,770 -12,503 1.15% 45,199,442
2016-04-14 2016-04-12 7.211 6,217,273 +9,785 1.16% 44,833,042
2016-04-13 2016-04-11 7.229 6,207,488 +32,617 1.16% 44,876,672
2016-04-12 2016-04-08 7.266 6,174,871 +9,785 1.15% 44,868,049
2016-04-11 2016-04-07 7.358 6,165,086 +722,458 1.15% 45,363,999
2016-04-08 2016-04-06 7.229 5,442,628 +1,443,830 1.01% 39,347,161
2016-04-07 2016-04-05 7.101 3,998,798 +180,478 0.74% 28,394,156
2016-04-06 2016-04-01 7.340 3,818,320 -53,817 0.71% 28,025,761
2016-04-05 2016-03-31 7.432 3,872,137 +40,227 0.72% 28,776,918
2016-04-01 2016-03-30 7.432 3,831,910 +5,980 0.71% 28,477,959
2016-03-31 2016-03-29 7.156 3,825,930 +10,872 0.71% 27,377,817
2016-03-30 2016-03-24 7.413 3,815,058 +5,436 0.71% 28,282,539
2016-03-29 2016-03-23 7.450 3,809,622 -15,765 0.71% 28,382,400
2016-03-23 2016-03-21 7.340 3,825,387 +8,154 0.71% 28,077,632
2016-03-22 2016-03-18 7.248 3,817,233 -2,174 0.71% 27,666,683
2016-03-21 2016-03-17 7.082 3,819,407 -5,436 0.71% 27,050,100
2016-03-18 2016-03-16 7.137 3,824,843 +27,180 0.71% 27,299,679
2016-03-17 2016-03-15 7.211 3,797,663 -14,133 0.71% 27,385,123
2016-03-16 2016-03-14 7.266 3,811,796 -103,286 0.71% 27,697,396
2016-03-15 2016-03-11 7.211 3,915,082 -2,719 0.73% 28,231,837
2016-03-14 2016-03-10 7.119 3,917,801 +4,349 0.73% 27,891,093
2016-03-11 2016-03-09 7.248 3,913,452 +4,349 0.73% 28,364,063
2016-03-10 2016-03-08 7.321 3,909,103 +16,309 0.73% 28,620,182
2016-03-09 2016-03-07 7.395 3,892,794 -6,524 0.72% 28,787,217
2016-03-08 2016-03-04 7.450 3,899,318 -27,180 0.73% 29,050,652
2016-03-07 2016-03-03 7.579 3,926,498 +2,174 0.73% 29,758,758
2016-03-04 2016-03-02 7.597 3,924,324 +3,805 0.73% 29,814,471
2016-03-03 2016-03-01 7.450 3,920,519 +3,262 0.73% 29,208,603
2016-03-02 2016-02-29 7.542 3,917,257 +3,262 0.73% 29,544,601
2016-02-29 2016-02-25 7.726 3,913,995 -3,262 0.73% 30,239,998
2016-02-26 2016-02-24 7.616 3,917,257 +2,175 0.73% 29,832,841
2016-02-24 2016-02-22 7.726 3,915,082 -5,165,387 0.72% 30,248,396
2016-02-22 2016-02-18 7.597 9,080,469 -103,286 1.67% 68,987,520
2016-02-19 2016-02-17 7.266 9,183,755 -2,718 1.69% 66,731,300
2016-02-18 2016-02-16 7.229 9,186,473 +1,631 1.69% 66,413,070
2016-02-16 2016-02-12 7.027 9,184,842 +2,174 1.69% 64,542,718
2016-02-15 2016-02-11 7.174 9,182,668 -3,805 1.69% 65,878,802
2016-02-12 2016-02-05 7.450 9,186,473 +179,391 1.69% 68,440,950
2016-02-11 2016-02-04 7.726 9,007,082 +31,530 1.66% 69,589,803
2016-02-05 2016-02-03 7.726 8,975,552 +15,221 1.65% 69,346,199
2016-02-04 2016-02-02 7.873 8,960,331 +544 1.65% 70,547,239
2016-02-03 2016-02-01 7.836 8,959,787 -45,664 1.65% 70,213,316
2016-02-02 2016-01-29 7.873 9,005,451 +5,436 1.66% 70,902,482
2016-02-01 2016-01-28 7.726 9,000,015 +5,436 1.66% 69,535,203
2016-01-29 2016-01-27 7.781 8,994,579 -340,300 1.66% 69,989,583
2016-01-28 2016-01-26 7.800 9,334,879 +117,964 1.72% 72,809,282
2016-01-27 2016-01-25 7.818 9,216,915 +33,704 1.70% 72,058,748
2016-01-26 2016-01-22 7.745 9,183,211 +1,035,034 1.69% 71,119,527
2016-01-25 2016-01-21 7.708 8,148,177 +1,986,353 1.50% 62,803,909
2016-01-22 2016-01-20 7.836 6,161,824 +734,961 1.14% 48,287,096
2016-01-21 2016-01-19 8.057 5,426,863 +337,582 1.00% 43,725,539
2016-01-20 2016-01-18 8.020 5,089,281 +809,980 0.94% 40,818,320
2016-01-19 2016-01-15 7.726 4,279,301 +2,718 0.79% 33,062,396
2016-01-18 2016-01-14 7.984 4,276,583 +16,308 0.79% 34,142,777
2016-01-15 2016-01-13 8.186 4,260,275 +543 0.79% 34,874,649
2016-01-14 2016-01-12 8.407 4,259,732 -23,918 0.79% 35,810,524
2016-01-13 2016-01-11 8.609 4,283,650 +5,979 0.79% 36,878,397
2016-01-11 2016-01-07 8.959 4,277,671 -167,432 0.79% 38,322,033
2016-01-08 2016-01-06 9.198 4,445,103 -235,927 0.82% 40,885,003
2016-01-07 2016-01-05 9.161 4,681,030 -2,174 0.86% 42,882,784
2016-01-06 2016-01-04 9.051 4,683,204 -128,836 0.86% 42,385,800
2016-01-05 2015-12-31 9.363 4,812,040 -212,551 0.89% 45,056,683
2016-01-04 2015-12-29 9.363 5,024,591 -404,447 0.93% 47,046,866
2015-12-30 2015-12-28 9.492 5,429,038 -679,513 1.00% 51,532,924
2015-12-29 2015-12-24 9.621 6,108,551 -568,616 1.12% 58,769,513
2015-12-28 2015-12-22 9.198 6,677,167 -1,310,645 1.23% 61,414,998
2015-12-23 2015-12-21 9.014 7,987,812 -6,523 1.47% 72,000,600
2015-12-22 2015-12-18 8.995 7,994,335 -32,073 1.47% 71,912,337
2015-12-18 2015-12-16 8.977 8,026,408 +5,436 1.48% 72,053,197
2015-12-17 2015-12-15 8.683 8,020,972 +217,444 1.48% 69,643,598
2015-12-16 2015-12-14 8.683 7,803,528 +71,757 1.44% 67,755,600
2015-12-15 2015-12-11 8.425 7,731,771 -223,424 1.42% 65,141,336
2015-12-14 2015-12-10 8.775 7,955,195 -128,836 1.46% 69,804,177
2015-12-11 2015-12-09 8.811 8,084,031 -439,781 1.49% 71,232,090
2015-12-10 2015-12-08 9.069 8,523,812 -378,353 1.57% 77,302,401
2015-12-09 2015-12-07 9.032 8,902,165 -96,219 1.64% 80,406,162
2015-12-08 2015-12-04 8.756 8,998,384 -97,306 1.66% 78,792,281
2015-12-07 2015-12-03 8.719 9,095,690 +8,154 1.67% 79,309,679
2015-12-03 2015-12-01 8.719 9,087,536 -2,174 1.67% 79,238,580
2015-12-02 2015-11-30 8.811 9,089,710 +1,087 1.67% 80,093,587
2015-12-01 2015-11-27 8.591 9,088,623 -1,087 1.67% 78,077,729
2015-11-30 2015-11-26 8.517 9,089,710 +64,146 1.67% 77,418,227
2015-11-27 2015-11-25 8.554 9,025,564 +68,495 1.66% 77,203,947
2015-11-26 2015-11-24 8.536 8,957,069 +101,111 1.65% 76,453,276
2015-11-25 2015-11-23 8.517 8,855,958 -10,872 1.63% 75,427,331
2015-11-24 2015-11-20 8.517 8,866,830 +4,349 1.63% 75,519,929
2015-11-23 2015-11-19 8.572 8,862,481 +175,586 1.63% 75,971,978
2015-11-20 2015-11-18 8.554 8,686,895 +81,542 1.60% 74,307,000
2015-11-19 2015-11-17 8.609 8,605,353 +47,294 1.58% 74,084,396
2015-11-17 2015-11-13 8.738 8,558,059 +28,267 1.57% 74,779,247
2015-11-16 2015-11-12 8.775 8,529,792 +25,550 1.57% 74,846,073
2015-11-13 2015-11-11 8.536 8,504,242 +53,818 1.56% 72,588,161
2015-11-12 2015-11-10 8.333 8,450,424 +543 1.55% 70,418,846
2015-11-11 2015-11-09 8.333 8,449,881 -1,083,959 1.55% 70,414,321
2015-11-10 2015-11-06 8.333 9,533,840 -1,230,734 1.75% 79,447,139
2015-11-06 2015-11-04 8.278 10,764,574 +24,462 1.98% 89,108,998
2015-11-05 2015-11-03 8.241 10,740,112 -145,687 1.98% 88,511,362
2015-11-04 2015-11-02 8.683 10,885,799 -1,631 2.00% 94,517,997
2015-11-03 2015-10-30 8.388 10,887,430 -4,349 2.00% 91,327,679
2015-11-02 2015-10-29 8.260 10,891,779 +391,399 2.00% 89,961,640
2015-10-30 2015-10-28 8.554 10,500,380 +103,286 1.93% 89,819,404
2015-10-29 2015-10-27 8.591 10,397,094 -5,436 1.91% 89,318,424
2015-10-28 2015-10-26 8.646 10,402,530 +122,856 1.91% 89,939,203
2015-10-27 2015-10-23 8.646 10,279,674 +211,465 1.89% 88,877,003
2015-10-26 2015-10-22 8.609 10,068,209 +163,083 1.85% 86,678,278
2015-10-23 2015-10-20 8.572 9,905,126 +163,083 1.82% 84,909,859
2015-10-22 2015-10-19 8.591 9,742,043 +5,436 1.79% 83,691,071
2015-10-20 2015-10-16 8.536 9,736,607 +19,570 1.79% 83,107,041
2015-10-19 2015-10-15 8.738 9,717,037 +11,416 1.79% 84,906,251
2015-10-16 2015-10-14 8.609 9,705,621 +4,892 1.79% 83,556,720
2015-10-14 2015-10-12 8.922 9,700,729 +5,980 1.78% 86,548,254
2015-10-13 2015-10-09 8.811 9,694,749 +21,745 1.78% 85,424,862
2015-10-12 2015-10-08 8.922 9,673,004 +8,697 1.78% 86,300,896
2015-10-09 2015-10-07 8.959 9,664,307 -3,261 1.78% 86,578,863
2015-10-07 2015-10-05 8.977 9,667,568 -2,718 1.78% 86,785,917
2015-10-06 2015-10-02 8.756 9,670,286 +2,174 1.78% 84,675,637
2015-10-05 2015-09-30 8.664 9,668,112 +26,093 1.78% 83,767,351
2015-09-30 2015-09-25 8.977 9,642,019 -4,348 1.77% 86,556,564
2015-09-25 2015-09-23 9.216 9,646,367 +22,831 1.77% 88,902,445
2015-09-24 2015-09-22 9.106 9,623,536 +13,590 1.77% 87,629,851
2015-09-23 2015-09-21 9.087 9,609,946 -1,630 1.77% 87,329,324
2015-09-22 2015-09-18 9.216 9,611,576 +3,261 1.77% 88,581,806
2015-09-18 2015-09-16 9.143 9,608,315 -5,436 1.77% 87,844,752
2015-09-17 2015-09-15 9.014 9,613,751 +59,797 1.77% 86,656,501
2015-09-16 2015-09-14 8.885 9,553,954 +19,027 1.76% 84,887,253
2015-09-15 2015-09-11 9.087 9,534,927 +4,349 1.75% 86,647,597
2015-09-14 2015-09-10 8.995 9,530,578 -9,242 1.75% 85,731,476
2015-09-11 2015-09-09 9.235 9,539,820 +29,899 1.75% 88,095,981
2015-09-10 2015-09-08 9.106 9,509,921 +10,872 1.75% 86,595,298
2015-09-09 2015-09-07 8.977 9,499,049 +5,436 1.75% 85,273,119
2015-09-01 2015-08-28 9.639 9,493,613 -4,349 1.75% 91,511,360
2015-08-31 2015-08-27 9.510 9,497,962 +5,436 1.75% 90,330,242
2015-08-28 2015-08-26 9.345 9,492,526 +8,154 1.75% 88,706,963
2015-08-27 2015-08-25 9.253 9,484,372 +7,067 1.74% 87,758,414
2015-08-26 2015-08-24 9.069 9,477,305 +17,396 1.74% 85,949,623
2015-08-25 2015-08-21 9.934 9,459,909 +9,785 1.74% 93,970,799
2015-08-24 2015-08-20 10.301 9,450,124 +30,442 1.74% 97,350,399
2015-08-20 2015-08-18 11.037 9,419,682 +23,919 1.73% 103,968,001
2015-08-19 2015-08-17 11.166 9,395,763 -20,657 1.73% 104,913,879
2015-08-18 2015-08-14 11.019 9,416,420 -2,175 1.73% 103,758,777
2015-08-17 2015-08-13 11.093 9,418,595 +1,631 1.73% 104,475,783
2015-08-14 2015-08-12 10.945 9,416,964 -14,134 1.73% 103,071,851
2015-08-13 2015-08-11 11.001 9,431,098 -10,872 1.73% 103,747,023
2015-08-12 2015-08-10 10.964 9,441,970 -34,247 1.74% 103,519,240
2015-08-11 2015-08-07 11.037 9,476,217 -71,757 1.74% 104,591,995
2015-08-10 2015-08-06 10.559 9,547,974 -4,349 1.76% 100,817,360
2015-08-07 2015-08-05 10.614 9,552,323 -2,718 1.76% 101,390,441
2015-08-06 2015-08-04 10.669 9,555,041 +4,349 1.76% 101,946,601
2015-08-05 2015-08-03 10.485 9,550,692 +13,590 1.76% 100,143,299
2015-08-04 2015-07-31 10.596 9,537,102 +4,349 1.75% 101,053,442
2015-08-03 2015-07-30 10.725 9,532,753 -9,241 1.75% 102,234,881
2015-07-31 2015-07-29 10.853 9,541,994 -2,718 1.76% 103,562,697
2015-07-30 2015-07-28 10.430 9,544,712 +19,026 1.76% 99,553,857
2015-07-29 2015-07-27 10.743 9,525,686 +16,308 1.75% 102,334,320
2015-07-28 2015-07-24 11.037 9,509,378 -47,294 1.75% 104,958,004
2015-07-27 2015-07-23 10.338 9,556,672 +10,872 1.76% 98,799,602
2015-07-24 2015-07-22 10.485 9,545,800 +2,718 1.76% 100,092,005
2015-07-23 2015-07-21 10.596 9,543,082 -10,328 1.76% 101,116,805
2015-07-22 2015-07-20 10.651 9,553,410 -1,631 1.76% 101,753,459
2015-07-21 2015-07-17 10.835 9,555,041 -8,154 1.76% 103,528,531
2015-07-20 2015-07-16 10.651 9,563,195 -76,649 1.76% 101,857,679
2015-07-17 2015-07-15 10.485 9,639,844 -26,637 1.77% 101,078,098
2015-07-16 2015-07-14 10.780 9,666,481 -45,663 1.78% 104,202,519
2015-07-15 2015-07-13 10.596 9,712,144 -46,751 1.79% 102,908,156
2015-07-14 2015-07-10 10.228 9,758,895 -16,852 1.80% 99,813,121
2015-07-13 2015-07-09 9.842 9,775,747 -98,937 1.80% 96,209,052
2015-07-10 2015-07-08 9.179 9,874,684 -29,355 1.82% 90,643,351
2015-07-09 2015-07-07 9.382 9,904,039 -73,931 1.82% 92,916,901
2015-07-08 2015-07-06 9.253 9,977,970 +4,893 1.84% 92,325,651
2015-07-07 2015-07-03 9.842 9,973,077 -8,698 1.83% 98,151,096
2015-07-06 2015-07-02 10.154 9,981,775 -10,329 1.84% 101,358,239
2015-07-03 2015-06-30 10.265 9,992,104 +126,661 1.84% 102,565,983
2015-07-02 2015-06-29 9.897 9,865,443 +4,893 1.81% 97,636,245
2015-06-30 2015-06-26 10.154 9,860,550 +54,905 1.81% 100,127,280
2015-06-29 2015-06-25 10.614 9,805,645 -4,349 1.80% 104,079,256
2015-06-26 2015-06-24 10.596 9,809,994 -12,503 1.80% 103,944,957
2015-06-25 2015-06-23 10.853 9,822,497 -7,067 1.81% 106,607,097
2015-06-24 2015-06-22 10.651 9,829,564 -9,785 1.81% 104,694,778
2015-06-23 2015-06-19 10.761 9,839,349 -26,094 1.81% 105,884,998
2015-06-22 2015-06-18 10.467 9,865,443 -9,784 1.81% 103,262,125
2015-06-19 2015-06-17 10.228 9,875,227 +35,334 1.82% 101,002,955
2015-06-18 2015-06-16 10.541 9,839,893 -20,657 1.81% 103,718,732
2015-06-17 2015-06-15 11.074 9,860,550 -48,381 1.81% 109,196,780
2015-06-16 2015-06-12 10.725 9,908,931 -98,394 1.82% 106,269,236
2015-06-15 2015-06-11 10.099 10,007,325 -14,134 1.84% 101,065,412
2015-06-12 2015-06-10 9.952 10,021,459 +43,489 1.84% 99,733,353
2015-06-11 2015-06-09 10.301 9,977,970 -21,201 1.84% 102,788,001
2015-06-10 2015-06-08 9.897 9,999,171 +14,678 1.84% 98,959,723
2015-06-09 2015-06-05 9.934 9,984,493 -100,568 1.84% 99,181,798
2015-06-08 2015-06-04 10.449 10,085,061 +119,051 1.86% 105,375,359
2015-06-05 2015-06-03 10.835 9,966,010 -64,146 1.83% 107,981,365
2015-06-04 2015-06-02 11.140 10,030,156 -699,084 1.85% 111,733,724
2015-06-03 2015-06-01 11.288 10,729,240 -465,264 1.97% 121,109,689
2015-06-02 2015-05-29 10.881 11,194,504 +760,892 2.07% 121,804,204
2015-06-01 2015-05-28 11.843 10,433,612 -384,769 1.93% 123,564,795
2015-05-29 2015-05-27 11.824 10,818,381 -343,158 2.00% 127,921,406
2015-05-28 2015-05-26 12.009 11,161,539 -1,141,337 2.07% 134,044,461
2015-05-27 2015-05-22 11.140 12,302,876 -211,298 2.28% 137,051,323
2015-05-26 2015-05-21 11.047 12,514,174 -140,506 2.32% 138,247,286
2015-05-22 2015-05-20 10.992 12,654,680 -61,606 2.34% 139,096,982
2015-05-21 2015-05-19 11.121 12,716,286 -255,612 2.35% 141,421,309
2015-05-20 2015-05-18 10.881 12,971,898 -12,970 2.40% 141,143,521
2015-05-19 2015-05-15 10.659 12,984,868 +27,561 2.40% 138,401,283
2015-05-18 2015-05-14 10.714 12,957,307 -10,808 2.40% 138,826,830
2015-05-15 2015-05-13 10.659 12,968,115 +5,404 2.40% 138,222,719
2015-05-14 2015-05-12 10.585 12,962,711 -2,162 2.40% 137,205,640
2015-05-13 2015-05-11 10.788 12,964,873 +27,021 2.40% 139,867,534
2015-05-12 2015-05-08 10.585 12,937,852 +38,909 2.39% 136,942,516
2015-05-11 2015-05-07 10.548 12,898,943 -29,182 2.39% 136,053,298
2015-05-08 2015-05-06 10.862 12,928,125 -19,995 2.39% 140,428,009
2015-05-07 2015-05-05 11.066 12,948,120 +66,470 2.40% 143,280,799
2015-05-06 2015-05-04 11.306 12,881,650 +21,076 2.38% 145,644,068
2015-05-05 2015-04-30 11.473 12,860,574 +16,212 2.38% 147,547,596
2015-05-04 2015-04-29 11.362 12,844,362 -18,374 2.38% 145,935,518
2015-04-30 2015-04-28 11.473 12,862,736 +110,243 2.38% 147,572,400
2015-04-29 2015-04-27 11.639 12,752,493 +35,667 2.36% 148,431,417
2015-04-28 2015-04-24 11.121 12,716,826 +67,550 2.35% 141,427,315
2015-04-27 2015-04-23 10.733 12,649,276 +37,288 2.34% 135,760,603
2015-04-24 2015-04-22 10.973 12,611,988 -31,343 2.33% 138,394,343
2015-04-23 2015-04-21 10.640 12,643,331 +32,424 2.34% 134,526,997
2015-04-22 2015-04-20 10.677 12,610,907 +7,025 2.33% 134,648,721
2015-04-21 2015-04-17 10.936 12,603,882 +55,662 2.33% 137,838,934
2015-04-20 2015-04-16 10.992 12,548,220 +42,692 2.32% 137,926,801
2015-04-17 2015-04-15 10.899 12,505,528 +23,238 2.31% 136,300,492
2015-04-16 2015-04-14 11.473 12,482,290 -20,536 2.31% 143,207,595
2015-04-15 2015-04-13 12.028 12,502,826 +22,697 2.31% 150,384,002
2015-04-14 2015-04-10 11.658 12,480,129 -32,965 2.31% 145,492,203
2015-04-13 2015-04-09 11.399 12,513,094 -24,318 2.32% 142,634,806
2015-04-10 2015-04-08 11.029 12,537,412 +52,960 2.32% 138,272,003
2015-04-09 2015-04-02 10.492 12,484,452 -175,091 2.31% 130,988,340
2015-04-08 2015-04-01 10.178 12,659,543 +16,212 2.34% 128,842,995
2015-04-02 2015-03-31 9.974 12,643,331 -24,859 2.34% 126,104,437
2015-04-01 2015-03-30 9.622 12,668,190 -88,086 2.34% 121,898,401
2015-03-31 2015-03-27 9.308 12,756,276 +131,859 2.36% 118,733,149
2015-03-30 2015-03-26 9.715 12,624,417 -12,970 2.34% 122,645,249
2015-03-27 2015-03-25 9.604 12,637,387 +27,561 2.34% 121,368,152
2015-03-26 2015-03-24 9.289 12,609,826 +10,808 2.33% 117,136,679
2015-03-25 2015-03-23 9.215 12,599,018 -81,601 2.33% 116,103,720
2015-03-24 2015-03-20 9.419 12,680,619 +72,414 2.35% 119,436,847
2015-03-23 2015-03-19 9.752 12,608,205 +4,323 2.33% 122,954,371
2015-03-20 2015-03-18 9.937 12,603,882 -6,485 2.33% 125,244,513
2015-03-19 2015-03-17 9.992 12,610,367 +32,425 2.33% 126,009,005
2015-03-17 2015-03-13 10.252 12,577,942 +26,480 2.33% 128,943,498
2015-03-16 2015-03-12 10.289 12,551,462 +1,080 2.32% 129,136,557
2015-03-13 2015-03-11 10.400 12,550,382 -115,106 2.32% 130,518,885
2015-03-12 2015-03-10 10.455 12,665,488 -5,404 2.34% 132,419,051
2015-03-11 2015-03-09 10.418 12,670,892 -5,404 2.34% 132,006,610
2015-03-10 2015-03-06 10.474 12,676,296 -3,242 2.35% 132,766,620
2015-03-09 2015-03-05 10.270 12,679,538 -4,864 2.35% 130,219,645
2015-03-06 2015-03-04 10.270 12,684,402 +12,429 2.35% 130,269,599
2015-03-05 2015-03-03 10.178 12,671,973 -48,636 2.34% 128,969,502
2015-03-04 2015-03-02 9.937 12,720,609 -2,162 2.35% 126,404,427
2015-03-02 2015-02-26 10.344 12,722,771 +4,323 2.35% 131,605,371
2015-02-27 2015-02-25 10.363 12,718,448 -5,404 2.35% 131,796,003
2015-02-26 2015-02-24 10.381 12,723,852 -12,969 2.35% 132,087,453
2015-02-25 2015-02-23 10.159 12,736,821 -16,753 2.36% 129,393,805
2015-02-24 2015-02-18 10.289 12,753,574 -4,323 2.36% 131,216,000
2015-02-23 2015-02-16 10.270 12,757,897 +23,237 2.36% 131,024,397
2015-02-17 2015-02-13 10.085 12,734,660 +11,349 2.36% 128,429,252
2015-02-16 2015-02-12 10.196 12,723,311 +7,565 2.35% 129,727,437
2015-02-13 2015-02-11 9.992 12,715,746 -89,167 2.35% 127,062,004
2015-02-12 2015-02-10 10.307 12,804,913 -211,298 2.37% 131,981,154
2015-02-10 2015-02-06 10.585 13,016,211 -37,829 2.41% 137,771,918
2015-02-09 2015-02-05 10.437 13,054,040 +3,243 2.42% 136,239,844
2015-02-06 2015-02-04 10.733 13,050,797 -5,404 2.41% 140,069,998
2015-02-05 2015-02-03 10.844 13,056,201 -8,106 2.42% 141,577,598
2015-02-03 2015-01-30 11.251 13,064,307 -4,864 2.42% 146,983,997
2015-02-02 2015-01-29 10.566 13,069,171 +8,106 2.42% 138,090,640
2015-01-30 2015-01-28 10.844 13,061,065 +61,606 2.42% 141,630,341
2015-01-27 2015-01-23 11.010 12,999,459 -2,702 2.41% 143,127,254
2015-01-23 2015-01-21 11.214 13,002,161 +8,647 2.41% 145,803,604
2015-01-22 2015-01-20 11.306 12,993,514 +39,990 2.40% 146,908,838
2015-01-21 2015-01-19 11.325 12,953,524 -7,025 2.40% 146,696,398
2015-01-20 2015-01-16 11.214 12,960,549 -541 2.40% 145,336,975
2015-01-19 2015-01-15 11.362 12,961,090 +2,162 2.40% 147,261,762
2015-01-16 2015-01-14 11.232 12,958,928 -541 2.40% 145,558,598
2015-01-15 2015-01-13 11.362 12,959,469 -1,621 2.40% 147,243,344
2015-01-14 2015-01-12 11.473 12,961,090 -6,485 2.40% 148,700,802
2015-01-13 2015-01-09 11.473 12,967,575 -22,156 2.40% 148,775,204
2015-01-09 2015-01-07 10.992 12,989,731 +6,485 2.40% 142,779,776
2015-01-07 2015-01-05 11.158 12,983,246 +18,914 2.40% 144,870,745
2015-01-06 2015-01-02 11.047 12,964,332 -14,591 2.40% 143,220,297
2015-01-05 2014-12-31 10.825 12,978,923 +16,752 2.40% 140,499,448
2015-01-02 2014-12-29 10.289 12,962,171 +37,288 2.40% 133,362,164
2014-12-30 2014-12-24 10.270 12,924,883 -2,702 2.39% 132,739,354
2014-12-29 2014-12-22 10.418 12,927,585 +5,404 2.39% 134,680,863
2014-12-23 2014-12-19 10.492 12,922,181 -5,404 2.39% 135,581,044
2014-12-22 2014-12-18 10.418 12,927,585 +2,162 2.39% 134,680,863
2014-12-19 2014-12-17 10.696 12,925,423 +309,652 2.39% 138,246,039
2014-12-18 2014-12-16 10.733 12,615,771 +151,854 2.33% 135,401,004
2014-12-17 2014-12-15 11.047 12,463,917 -11,889 2.31% 137,692,084
2014-12-16 2014-12-12 10.529 12,475,806 -540 2.31% 131,359,345
2014-12-15 2014-12-11 10.326 12,476,346 -5,404 2.31% 128,825,461
2014-12-12 2014-12-10 10.492 12,481,750 -2,162 2.31% 130,959,990
2014-12-11 2014-12-09 9.937 12,483,912 +13,511 2.31% 124,052,374
2014-12-10 2014-12-08 9.863 12,470,401 +2,161 2.31% 122,995,075
2014-12-09 2014-12-05 10.437 12,468,240 +4,323 2.31% 130,126,082
2014-12-08 2014-12-04 10.548 12,463,917 -15,131 2.31% 131,464,804
2014-12-05 2014-12-03 10.696 12,479,048 +3,783 2.31% 133,471,760
2014-12-04 2014-12-02 10.844 12,475,265 +28,101 2.31% 135,278,099
2014-12-03 2014-12-01 11.103 12,447,164 -25,939 2.30% 138,198,000
2014-12-02 2014-11-28 11.214 12,473,103 -43,773 2.31% 139,870,854
2014-12-01 2014-11-27 11.602 12,516,876 -8,106 2.32% 145,225,736
2014-11-28 2014-11-26 11.658 12,524,982 +18,373 2.32% 146,015,095
2014-11-27 2014-11-25 11.935 12,506,609 -11,889 2.31% 149,272,354
2014-11-26 2014-11-24 11.658 12,518,498 -35,666 2.32% 145,939,505
2014-11-21 2014-11-19 12.084 12,554,164 -5,404 2.32% 151,698,426
2014-11-18 2014-11-14 12.028 12,559,568 +14,050 2.32% 151,066,495
2014-11-17 2014-11-13 12.195 12,545,518 +2,702 2.32% 152,986,852
2014-11-14 2014-11-12 12.287 12,542,816 -5,944 2.32% 154,114,402
2014-11-13 2014-11-11 12.158 12,548,760 -3,243 2.32% 152,561,966
2014-11-12 2014-11-10 12.213 12,552,003 -11,889 2.32% 153,298,203
2014-11-11 2014-11-07 12.232 12,563,892 -5,404 2.32% 153,675,894
2014-11-06 2014-11-04 12.546 12,569,296 -24,318 2.33% 157,696,024
2014-11-05 2014-11-03 12.324 12,593,614 -7,025 2.33% 155,204,640
2014-11-04 2014-10-31 12.435 12,600,639 -4,864 2.33% 156,690,237
2014-10-31 2014-10-29 12.435 12,605,503 +9,727 2.33% 156,750,721
2014-10-30 2014-10-28 12.602 12,595,776 -15,131 2.33% 158,727,485
2014-10-29 2014-10-27 12.472 12,610,907 -6,485 2.33% 157,284,641
2014-10-28 2014-10-24 12.546 12,617,392 -1,621 2.33% 158,299,442
2014-10-27 2014-10-23 12.121 12,619,013 -12,970 2.34% 152,949,050
2014-10-24 2014-10-22 12.380 12,631,983 -51,879 2.34% 156,378,753
2014-10-23 2014-10-21 12.472 12,683,862 -14,591 2.35% 158,194,544
2014-10-22 2014-10-20 12.713 12,698,453 -2,702 2.35% 161,431,264
2014-10-21 2014-10-17 12.528 12,701,155 +108,081 2.35% 159,115,314
2014-10-20 2014-10-16 12.361 12,593,074 +15,672 2.33% 155,664,045
2014-10-17 2014-10-15 12.565 12,577,402 +71,334 2.33% 158,030,463
2014-10-14 2014-10-10 12.805 12,506,068 +29,182 2.31% 160,142,637
2014-10-13 2014-10-09 13.323 12,476,886 -2,162 2.31% 166,233,596
2014-10-10 2014-10-08 13.323 12,479,048 +32,424 2.31% 166,262,401
2014-10-08 2014-10-06 13.471 12,446,624 +197,789 2.30% 167,672,965
2014-10-07 2014-10-03 12.861 12,248,835 -36,748 2.27% 157,528,698
2014-10-06 2014-09-30 12.583 12,285,583 -192,925 2.27% 154,591,203
2014-10-03 2014-09-29 12.583 12,478,508 -11,348 2.31% 157,018,806
2014-09-30 2014-09-26 12.916 12,489,856 +19,995 2.31% 161,321,759
2014-09-29 2014-09-25 13.138 12,469,861 -2,702 2.31% 163,832,499
2014-09-26 2014-09-24 13.043 12,472,563 -17,293 2.31% 162,674,318
2014-09-25 2014-09-23 12.931 12,489,856 +96,826 2.31% 161,503,579
2014-09-24 2014-09-22 12.968 12,393,030 -18,784 2.31% 160,713,363
2014-09-23 2014-09-19 12.949 12,411,814 +430,973 2.31% 160,725,695
2014-09-22 2014-09-18 12.353 11,980,841 -62,258 2.23% 148,001,488
2014-09-19 2014-09-17 11.925 12,043,099 -143,300 2.24% 143,609,602
2014-09-18 2014-09-16 11.850 12,186,399 -140,616 2.27% 144,410,163
2014-09-17 2014-09-15 12.130 12,327,015 -11,808 2.30% 149,521,678
2014-09-16 2014-09-12 11.962 12,338,823 -253,324 2.30% 147,595,804
2014-09-15 2014-09-11 11.850 12,592,147 -6,977 2.35% 149,218,321
2014-09-12 2014-09-10 12.036 12,599,124 -16,638 2.35% 151,648,499
2014-09-11 2014-09-08 12.167 12,615,762 -50,987 2.35% 153,494,181
2014-09-10 2014-09-05 11.831 12,666,749 -2,147 2.36% 149,866,353
2014-09-08 2014-09-04 12.092 12,668,896 +70,309 2.36% 153,196,455
2014-09-05 2014-09-03 12.074 12,598,587 -27,372 2.35% 152,111,516
2014-09-04 2014-09-02 12.018 12,625,959 +437,950 2.35% 151,736,247
2014-09-03 2014-09-01 11.831 12,188,009 +137,933 2.27% 144,202,151
2014-09-02 2014-08-29 11.328 12,050,076 +44,010 2.25% 136,508,160
2014-09-01 2014-08-28 10.974 12,006,066 +45,620 2.24% 131,759,297
2014-08-29 2014-08-27 11.403 11,960,446 +2,683 2.23% 136,384,195
2014-08-28 2014-08-26 11.440 11,957,763 -4,294 2.23% 136,799,201
2014-08-27 2014-08-25 11.533 11,962,057 +201,264 2.23% 137,962,725
2014-08-26 2014-08-22 11.254 11,760,793 -66,551 2.19% 132,354,525
2014-08-25 2014-08-21 10.863 11,827,344 +177,649 2.20% 128,475,711
2014-08-22 2014-08-20 10.807 11,649,695 +257,081 2.17% 125,894,801
2014-08-21 2014-08-19 10.714 11,392,614 +150,814 2.12% 122,055,253
2014-08-20 2014-08-18 10.434 11,241,800 +32,739 2.09% 117,297,601
2014-08-19 2014-08-15 10.397 11,209,061 +7,514 2.09% 116,538,300
2014-08-18 2014-08-14 10.509 11,201,547 +3,220 2.09% 117,712,439
2014-08-15 2014-08-13 10.583 11,198,327 +13,954 2.09% 118,513,201
2014-08-14 2014-08-12 10.602 11,184,373 +9,661 2.08% 118,573,914
2014-08-13 2014-08-11 10.695 11,174,712 -2,147 2.08% 119,512,541
2014-08-12 2014-08-08 10.732 11,176,859 -1,610 2.08% 119,952,003
2014-08-11 2014-08-07 10.807 11,178,469 +93,923 2.08% 120,802,402
2014-08-08 2014-08-06 10.788 11,084,546 +119,685 2.07% 119,580,874
2014-08-07 2014-08-05 10.341 10,964,861 +7,514 2.04% 113,386,503
2014-08-06 2014-08-04 10.248 10,957,347 -537 2.04% 112,288,002
2014-08-05 2014-08-01 10.248 10,957,884 +12,881 2.04% 112,293,505
2014-08-04 2014-07-31 10.360 10,945,003 +10,198 2.04% 113,385,084
2014-08-01 2014-07-30 10.378 10,934,805 +13,954 2.04% 113,483,177
2014-07-31 2014-07-29 10.509 10,920,851 +4,294 2.03% 114,762,720
2014-07-30 2014-07-28 10.564 10,916,557 +81,579 2.03% 115,327,796
2014-07-29 2014-07-25 10.714 10,834,978 -3,757 2.02% 116,080,996
2014-07-25 2014-07-23 10.546 10,838,735 +15,564 2.02% 114,303,697
2014-07-24 2014-07-22 10.527 10,823,171 +14,491 2.02% 113,937,901
2014-07-22 2014-07-18 10.583 10,808,680 +16,638 2.01% 114,389,521
2014-07-18 2014-07-16 10.639 10,792,042 -24,152 2.01% 114,816,680
2014-07-14 2014-07-10 10.807 10,816,194 -26,835 2.02% 116,887,403
2014-07-11 2014-07-09 10.788 10,843,029 -6,977 2.02% 116,975,371
2014-07-10 2014-07-08 10.807 10,850,006 -3,757 2.02% 117,252,799
2014-07-09 2014-07-07 10.900 10,853,763 +15,028 2.02% 118,304,550
2014-07-08 2014-07-04 10.993 10,838,735 -1,610 2.02% 119,150,497
2014-07-07 2014-07-03 11.086 10,840,345 +23,078 2.02% 120,178,096
2014-07-04 2014-07-02 10.900 10,817,267 -20,395 2.02% 117,906,749
2014-07-03 2014-06-30 10.825 10,837,662 -10,734 2.02% 117,321,331
2014-06-30 2014-06-26 10.825 10,848,396 -4,830 2.02% 117,437,531
2014-06-27 2014-06-25 10.546 10,853,226 +21,468 2.02% 114,456,517
2014-06-25 2014-06-23 10.509 10,831,758 +11,271 2.02% 113,826,479
2014-06-24 2014-06-20 10.434 10,820,487 +111,097 2.02% 112,901,596
2014-06-23 2014-06-19 10.676 10,709,390 -4,293 2.00% 114,336,424
2014-06-18 2014-06-16 11.105 10,713,683 -2,684 2.00% 118,973,517
2014-06-16 2014-06-12 10.956 10,716,367 -2,683 2.00% 117,405,962
2014-06-12 2014-06-10 10.993 10,719,050 +5,367 2.00% 117,834,797
2014-06-10 2014-06-06 11.179 10,713,683 -6,977 2.00% 119,771,997
2014-06-05 2014-06-03 11.366 10,720,660 -34,886 2.00% 121,847,495
2014-06-04 2014-05-30 11.440 10,755,546 -244,737 2.00% 123,045,598
2014-06-03 2014-05-29 11.179 11,000,283 -9,661 2.05% 122,975,998
2014-05-28 2014-05-26 11.477 11,009,944 -8,050 2.05% 126,366,242
2014-05-27 2014-05-23 11.291 11,017,994 -9,661 2.05% 124,405,736
2014-05-26 2014-05-22 11.291 11,027,655 +3,220 2.05% 124,514,819
2014-05-20 2014-05-16 10.974 11,024,435 -2,683 2.05% 120,986,492
2014-05-15 2014-05-13 10.490 11,027,118 -2,684 2.05% 115,673,976
2014-05-14 2014-05-12 10.620 11,029,802 -10,734 2.06% 117,140,701
2014-05-13 2014-05-09 10.546 11,040,536 -119,148 2.06% 116,431,861
2014-05-12 2014-05-08 10.825 11,159,684 +8,050 2.08% 120,807,328
2014-05-09 2014-05-07 10.900 11,151,634 -79,432 2.08% 121,551,304
2014-05-08 2014-05-05 10.732 11,231,066 -1,610 2.09% 120,533,762
2014-05-07 2014-05-02 10.714 11,232,676 +4,294 2.09% 120,341,751
2014-05-02 2014-04-29 10.266 11,228,382 +18,784 2.09% 115,274,707
2014-04-30 2014-04-28 10.658 11,209,598 +6,441 2.09% 119,467,923
2014-04-28 2014-04-24 11.161 11,203,157 -13,418 2.09% 125,035,257
2014-04-25 2014-04-23 11.403 11,216,575 +101,974 2.09% 127,901,882
2014-04-24 2014-04-22 11.291 11,114,601 +1,073 2.07% 125,496,539
2014-04-23 2014-04-17 10.993 11,113,528 +5,367 2.07% 122,171,304
2014-04-22 2014-04-16 10.937 11,108,161 +2,684 2.07% 121,491,394
2014-04-16 2014-04-14 10.993 11,105,477 -10,734 2.07% 122,082,799
2014-04-15 2014-04-11 11.179 11,116,211 -7,514 2.07% 124,271,998
2014-04-14 2014-04-10 11.291 11,123,725 +2,147 2.07% 125,599,559
2014-04-11 2014-04-09 11.030 11,121,578 -12,881 2.07% 122,674,237
2014-04-10 2014-04-08 10.825 11,134,459 +34,886 2.07% 120,534,259
2014-04-09 2014-04-07 10.732 11,099,573 +161,011 2.07% 119,122,556
2014-04-08 2014-04-04 11.310 10,938,562 +76,748 2.04% 123,712,668
2014-04-07 2014-04-03 11.291 10,861,814 +144,374 2.02% 122,642,285
2014-04-04 2014-04-02 11.552 10,717,440 +57,427 2.00% 123,807,798
2014-04-03 2014-04-01 11.720 10,660,013 +48,303 1.99% 124,931,981
2014-04-02 2014-03-31 11.179 10,611,710 +612,916 1.98% 118,632,005
2014-04-01 2014-03-28 10.900 9,998,794 +594,132 1.86% 108,985,504
2014-03-31 2014-03-27 11.142 9,404,662 +607,012 1.75% 104,787,535
2014-03-28 2014-03-26 11.925 8,797,650 +79,969 1.64% 104,908,796
2014-03-27 2014-03-25 12.018 8,717,681 +34,349 1.62% 104,767,344
2014-03-26 2014-03-24 12.372 8,683,332 -20,395 1.62% 107,428,555
2014-03-25 2014-03-21 11.999 8,703,727 +15,564 1.62% 104,437,478
2014-03-24 2014-03-20 12.297 8,688,163 -50,450 1.62% 106,840,803
2014-03-21 2014-03-19 12.390 8,738,613 +41,326 1.63% 108,275,301
2014-03-20 2014-03-18 12.130 8,697,287 +16,101 1.62% 105,494,553
2014-03-19 2014-03-17 11.776 8,681,186 +128,809 1.62% 102,226,005
2014-03-18 2014-03-14 11.645 8,552,377 +151,888 1.59% 99,593,754
2014-03-17 2014-03-13 11.757 8,400,489 +1,073 1.57% 98,764,115
2014-03-14 2014-03-12 12.223 8,399,416 +128,272 1.56% 102,663,999
2014-03-13 2014-03-11 12.409 8,271,144 +209,315 1.54% 102,637,262
2014-03-12 2014-03-10 12.540 8,061,829 +199,654 1.50% 101,091,326
2014-03-11 2014-03-07 12.558 7,862,175 -44,547 1.46% 98,734,254
2014-03-10 2014-03-06 12.614 7,906,722 -12,344 1.47% 99,735,642
2014-03-07 2014-03-05 12.651 7,919,066 -11,808 1.48% 100,186,449
2014-03-06 2014-03-04 12.409 7,930,874 +22,542 1.48% 98,414,826
2014-03-05 2014-03-03 11.831 7,908,332 +50,987 1.47% 93,567,250
2014-03-04 2014-02-28 11.831 7,857,345 -54,744 1.46% 92,963,999
2014-03-03 2014-02-27 11.831 7,912,089 +77,285 1.47% 93,611,701
2014-02-28 2014-02-26 11.776 7,834,804 +61,721 1.46% 92,259,365
2014-02-27 2014-02-25 11.440 7,773,083 +210,925 1.45% 88,925,625
2014-02-26 2014-02-24 11.869 7,562,158 +185,163 1.41% 89,753,300
2014-02-25 2014-02-21 11.981 7,376,995 -7,514 1.37% 88,380,349
2014-02-24 2014-02-20 12.036 7,384,509 +20,395 1.38% 88,883,140
2014-02-21 2014-02-19 12.018 7,364,114 -84,263 1.37% 88,500,447
2014-02-20 2014-02-18 11.552 7,448,377 +13,955 1.39% 86,043,603
2014-02-19 2014-02-17 11.627 7,434,422 +274,792 1.39% 86,436,475
2014-02-18 2014-02-14 10.974 7,159,630 +154,034 1.33% 78,572,600
2014-02-17 2014-02-13 10.825 7,005,596 +159,401 1.31% 75,837,930
2014-02-14 2014-02-12 10.974 6,846,195 +176,039 1.28% 75,132,840
2014-02-13 2014-02-11 11.012 6,670,156 +121,832 1.24% 73,449,479
2014-02-12 2014-02-10 10.993 6,548,324 +342,953 1.22% 71,985,897
2014-02-11 2014-02-07 11.161 6,205,371 -111,097 1.16% 69,256,386
2014-02-10 2014-02-06 10.471 6,316,468 +41,863 1.18% 66,141,778
2014-02-07 2014-02-05 10.546 6,274,605 -29,519 1.17% 66,171,057
2014-02-06 2014-02-04 10.434 6,304,124 +123,979 1.17% 65,777,600
2014-02-05 2014-01-30 10.415 6,180,145 -24,152 1.15% 64,368,846
2014-02-04 2014-01-28 10.155 6,204,297 +269,425 1.16% 63,001,999
2014-01-29 2014-01-27 9.894 5,934,872 +654,779 1.11% 58,717,983
2014-01-28 2014-01-24 10.602 5,280,093 +361,738 0.98% 55,978,220
2014-01-27 2014-01-23 11.254 4,918,355 +490,548 0.92% 55,350,565
2014-01-24 2014-01-22 11.105 4,427,807 +30,055 0.82% 49,169,998
2014-01-23 2014-01-21 10.602 4,397,752 +267,279 0.82% 46,623,862
2014-01-22 2014-01-20 10.751 4,130,473 +54,207 0.77% 44,405,918
2014-01-21 2014-01-17 10.509 4,076,266 -24,152 0.76% 42,835,799
2014-01-20 2014-01-16 10.434 4,100,418 -55,280 0.76% 42,784,002
2014-01-17 2014-01-15 10.863 4,155,698 -16,638 0.77% 45,141,687
2014-01-16 2014-01-14 11.068 4,172,336 +48,840 0.78% 46,177,559
2014-01-15 2014-01-13 10.956 4,123,496 -60,648 0.77% 45,176,039
2014-01-14 2014-01-10 10.807 4,184,144 -21,468 0.78% 45,216,804
2014-01-13 2014-01-09 11.347 4,205,612 +9,661 0.78% 47,721,243
2014-01-10 2014-01-08 11.738 4,195,951 -691,811 0.78% 49,253,399
2014-01-09 2014-01-07 10.863 4,887,762 +309,678 0.91% 53,093,805
2014-01-08 2014-01-06 11.515 4,578,084 +10,734 0.85% 52,715,397
2014-01-07 2014-01-03 10.974 4,567,350 +1,610 0.85% 50,123,898
2014-01-06 2014-01-02 10.974 4,565,740 +168,525 0.85% 50,106,229
2014-01-03 2013-12-31 9.018 4,397,215 +423,459 0.82% 39,654,119
2014-01-02 2013-12-27 8.999 3,973,756 +385,890 0.74% 35,761,323
2013-12-30 2013-12-24 8.832 3,587,866 +323,633 0.67% 31,686,904
2013-12-27 2013-12-20 8.794 3,264,233 +11,271 0.61% 28,707,039
2013-12-23 2013-12-19 9.130 3,252,962 0.61% 29,698,897

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top