History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.480 | 122,000 | +0 | 0.01% | 2,010,560 |
| 2025-10-13 | 2025-10-09 | 17.180 | 122,000 | +0 | 0.01% | 2,095,960 |
| 2025-10-10 | 2025-10-08 | 17.450 | 122,000 | +0 | 0.01% | 2,128,900 |
| 2025-10-09 | 2025-10-06 | 17.400 | 122,000 | +2,000 | 0.01% | 2,122,800 |
| 2025-09-30 | 2025-09-26 | 15.970 | 120,000 | +1,000 | 0.01% | 1,916,400 |
| 2025-09-29 | 2025-09-25 | 15.900 | 119,000 | -1,000 | 0.01% | 1,892,100 |
| 2025-09-22 | 2025-09-18 | 16.240 | 120,000 | +1,000 | 0.01% | 1,948,800 |
| 2025-09-05 | 2025-09-03 | 15.817 | 119,000 | -6,000 | 0.01% | 1,882,245 |
| 2025-09-04 | 2025-09-02 | 15.225 | 125,000 | +2,665 | 0.01% | 1,903,069 |
| 2025-09-02 | 2025-08-29 | 15.214 | 122,335 | -979 | 0.01% | 1,861,246 |
| 2025-09-01 | 2025-08-28 | 14.550 | 123,314 | -9,787 | 0.01% | 1,794,241 |
| 2025-08-25 | 2025-08-21 | 14.397 | 133,101 | -2,936 | 0.02% | 1,916,243 |
| 2025-08-22 | 2025-08-20 | 14.285 | 136,037 | +9,787 | 0.02% | 1,943,223 |
| 2025-08-08 | 2025-08-06 | 13.641 | 126,250 | +11,744 | 0.02% | 1,722,150 |
| 2025-08-06 | 2025-08-04 | 13.447 | 114,506 | -978 | 0.01% | 1,539,723 |
| 2025-08-05 | 2025-08-01 | 13.774 | 115,484 | +7,829 | 0.01% | 1,590,633 |
| 2025-08-04 | 2025-07-31 | 14.080 | 107,655 | +3,915 | 0.01% | 1,515,799 |
| 2025-08-01 | 2025-07-30 | 13.590 | 103,740 | -12,723 | 0.01% | 1,409,796 |
| 2025-07-31 | 2025-07-29 | 13.978 | 116,463 | +1,957 | 0.01% | 1,627,918 |
| 2025-07-25 | 2025-07-23 | 12.834 | 114,506 | -9,787 | 0.01% | 1,469,522 |
| 2025-07-23 | 2025-07-21 | 12.670 | 124,293 | +3,915 | 0.01% | 1,574,805 |
| 2025-07-15 | 2025-07-11 | 11.750 | 120,378 | +2,936 | 0.01% | 1,414,501 |
| 2025-07-10 | 2025-07-08 | 11.424 | 117,442 | +9,787 | 0.01% | 1,341,602 |
| 2025-06-30 | 2025-06-26 | 11.648 | 107,655 | -979 | 0.01% | 1,254,000 |
| 2025-06-24 | 2025-06-20 | 11.383 | 108,634 | -3,914 | 0.01% | 1,236,543 |
| 2025-06-19 | 2025-06-17 | 11.505 | 112,548 | -53,828 | 0.01% | 1,294,895 |
| 2025-06-10 | 2025-06-06 | 12.210 | 166,376 | +4,318 | 0.02% | 2,031,522 |
| 2025-06-05 | 2025-06-03 | 11.602 | 162,058 | -19,066 | 0.02% | 1,880,197 |
| 2025-05-26 | 2025-05-22 | 10.469 | 181,124 | -4,766 | 0.02% | 1,896,201 |
| 2025-04-29 | 2025-04-25 | 9.987 | 185,890 | +2,860 | 0.02% | 1,856,397 |
| 2025-04-25 | 2025-04-23 | 10.217 | 183,030 | -6,673 | 0.02% | 1,870,075 |
| 2025-04-16 | 2025-04-14 | 10.238 | 189,703 | -6,673 | 0.02% | 1,942,235 |
| 2025-04-15 | 2025-04-11 | 9.819 | 196,376 | -1,907 | 0.02% | 1,928,155 |
| 2025-03-26 | 2025-03-24 | 9.483 | 198,283 | -3,813 | 0.02% | 1,880,320 |
| 2025-03-11 | 2025-03-07 | 8.308 | 202,096 | +11,439 | 0.02% | 1,679,039 |
| 2025-03-07 | 2025-03-05 | 8.067 | 190,657 | +9,533 | 0.02% | 1,538,002 |
| 2025-02-28 | 2025-02-26 | 8.434 | 181,124 | +953 | 0.02% | 1,527,601 |
| 2025-02-19 | 2025-02-17 | 8.780 | 180,171 | -5,719 | 0.02% | 1,581,933 |
| 2025-02-17 | 2025-02-13 | 8.455 | 185,890 | +953 | 0.02% | 1,571,697 |
| 2025-01-21 | 2025-01-17 | 8.025 | 184,937 | -9,533 | 0.02% | 1,484,099 |
| 2025-01-06 | 2025-01-02 | 8.465 | 194,470 | +4,767 | 0.02% | 1,646,281 |
| 2024-11-12 | 2024-11-08 | 9.021 | 189,703 | -2,860 | 0.02% | 1,711,396 |
| 2024-11-08 | 2024-11-06 | 8.591 | 192,563 | +9,533 | 0.02% | 1,654,377 |
| 2024-11-07 | 2024-11-05 | 8.476 | 183,030 | +12,392 | 0.02% | 1,551,356 |
| 2024-11-04 | 2024-10-31 | 8.675 | 170,638 | -4,766 | 0.02% | 1,480,332 |
| 2024-10-25 | 2024-10-23 | 8.560 | 175,404 | -38,132 | 0.02% | 1,501,438 |
| 2024-10-17 | 2024-10-15 | 8.403 | 213,536 | -4,766 | 0.03% | 1,794,244 |
| 2024-10-10 | 2024-10-08 | 7.972 | 218,302 | -52,431 | 0.03% | 1,740,400 |
| 2024-10-09 | 2024-10-07 | 8.361 | 270,733 | +9,533 | 0.03% | 2,263,483 |
| 2024-10-07 | 2024-10-03 | 7.553 | 261,200 | +1,907 | 0.03% | 1,972,802 |
| 2024-10-04 | 2024-10-02 | 7.794 | 259,293 | +2,860 | 0.03% | 2,020,958 |
| 2024-10-02 | 2024-09-27 | 7.091 | 256,433 | +14,299 | 0.03% | 1,818,437 |
| 2024-09-24 | 2024-09-20 | 6.493 | 242,134 | -10,486 | 0.03% | 1,572,259 |
| 2024-09-17 | 2024-09-13 | 6.126 | 252,620 | -9,533 | 0.03% | 1,547,599 |
| 2024-09-05 | 2024-09-03 | 6.225 | 262,153 | +12,065 | 0.03% | 1,631,840 |
| 2024-09-04 | 2024-09-02 | 6.225 | 250,088 | +9,028 | 0.03% | 1,556,739 |
| 2024-08-16 | 2024-08-14 | 6.125 | 241,060 | -1,805 | 0.03% | 1,476,511 |
| 2024-08-12 | 2024-08-08 | 6.203 | 242,865 | -18,057 | 0.03% | 1,506,397 |
| 2024-07-30 | 2024-07-26 | 6.313 | 260,922 | +18,057 | 0.03% | 1,647,298 |
| 2024-07-29 | 2024-07-25 | 6.236 | 242,865 | -52,365 | 0.03% | 1,514,467 |
| 2024-07-23 | 2024-07-19 | 6.413 | 295,230 | +52,365 | 0.04% | 1,893,327 |
| 2024-07-18 | 2024-07-16 | 6.446 | 242,865 | +9,028 | 0.03% | 1,565,577 |
| 2024-06-27 | 2024-06-25 | 5.970 | 233,837 | +1,806 | 0.03% | 1,396,010 |
| 2024-06-25 | 2024-06-21 | 6.036 | 232,031 | +2,708 | 0.03% | 1,400,648 |
| 2024-06-11 | 2024-06-06 | 7.877 | 229,323 | +21,333 | 0.03% | 1,806,333 |
| 2024-05-29 | 2024-05-27 | 8.500 | 207,990 | +2,456 | 0.03% | 1,767,836 |
| 2024-05-28 | 2024-05-24 | 8.158 | 205,534 | -71,241 | 0.03% | 1,676,681 |
| 2024-05-20 | 2024-05-16 | 8.500 | 276,775 | -1,637 | 0.04% | 2,352,483 |
| 2024-05-17 | 2024-05-14 | 8.744 | 278,412 | +1,637 | 0.04% | 2,434,397 |
| 2024-05-13 | 2024-05-09 | 7.706 | 276,775 | +1,638 | 0.04% | 2,132,783 |
| 2024-05-06 | 2024-05-02 | 7.303 | 275,137 | -819 | 0.04% | 2,009,281 |
| 2024-03-21 | 2024-03-19 | 7.095 | 275,956 | -2,456 | 0.04% | 1,957,971 |
| 2024-03-18 | 2024-03-14 | 7.193 | 278,412 | +8,188 | 0.04% | 2,002,597 |
| 2024-03-12 | 2024-03-08 | 6.985 | 270,224 | -8,188 | 0.04% | 1,887,602 |
| 2024-03-05 | 2024-03-01 | 6.961 | 278,412 | -4,095 | 0.04% | 1,937,997 |
| 2024-03-04 | 2024-02-29 | 6.936 | 282,507 | +8,189 | 0.04% | 1,959,602 |
| 2024-02-29 | 2024-02-27 | 6.753 | 274,318 | -2,457 | 0.04% | 1,852,550 |
| 2024-01-31 | 2024-01-29 | 6.472 | 276,775 | -2,456 | 0.04% | 1,791,402 |
| 2023-11-23 | 2023-11-21 | 5.923 | 279,231 | -18,015 | 0.04% | 1,653,849 |
| 2023-09-13 | 2023-09-11 | 6.582 | 297,246 | -1,638 | 0.04% | 1,956,569 |
| 2023-09-12 | 2023-09-07 | 6.424 | 298,884 | -5,732 | 0.05% | 1,919,901 |
| 2023-09-07 | 2023-09-05 | 6.435 | 304,616 | +8,621 | 0.05% | 1,960,116 |
| 2023-08-29 | 2023-08-25 | 6.146 | 295,995 | +5,570 | 0.05% | 1,819,082 |
| 2023-08-17 | 2023-08-15 | 6.158 | 290,425 | +17,505 | 0.05% | 1,788,501 |
| 2023-07-20 | 2023-07-18 | 6.586 | 272,920 | -8,752 | 0.04% | 1,797,321 |
| 2023-07-13 | 2023-07-11 | 6.422 | 281,672 | -1,592 | 0.04% | 1,808,938 |
| 2023-07-12 | 2023-07-10 | 6.259 | 283,264 | +4,774 | 0.04% | 1,772,882 |
| 2023-07-06 | 2023-07-04 | 6.661 | 278,490 | -7,956 | 0.04% | 1,855,003 |
| 2023-06-29 | 2023-06-27 | 6.736 | 286,446 | -7,162 | 0.04% | 1,929,597 |
| 2023-06-08 | 2023-06-06 | 6.708 | 293,608 | +17,477 | 0.05% | 1,969,622 |
| 2023-05-23 | 2023-05-19 | 6.628 | 276,131 | +7,483 | 0.05% | 1,830,240 |
| 2023-05-08 | 2023-05-04 | 7.417 | 268,648 | -3,741 | 0.04% | 1,992,452 |
| 2023-05-03 | 2023-04-28 | 6.802 | 272,389 | -3,742 | 0.05% | 1,852,757 |
| 2023-04-14 | 2023-04-12 | 6.561 | 276,131 | -7,483 | 0.05% | 1,811,790 |
| 2023-02-28 | 2023-02-24 | 6.094 | 283,614 | -7,483 | 0.05% | 1,728,239 |
| 2023-02-23 | 2023-02-21 | 6.414 | 291,097 | -5,987 | 0.05% | 1,867,197 |
| 2023-02-21 | 2023-02-17 | 6.414 | 297,084 | -3,742 | 0.05% | 1,905,600 |
| 2023-02-14 | 2023-02-10 | 6.521 | 300,826 | -7,483 | 0.05% | 1,961,762 |
| 2023-02-13 | 2023-02-09 | 6.508 | 308,309 | +8,232 | 0.05% | 2,006,441 |
| 2023-02-07 | 2023-02-03 | 6.120 | 300,077 | -5,987 | 0.05% | 1,836,578 |
| 2023-01-18 | 2023-01-16 | 5.479 | 306,064 | -1,497 | 0.05% | 1,676,901 |
| 2023-01-10 | 2023-01-06 | 5.559 | 307,561 | -3,741 | 0.05% | 1,709,763 |
| 2022-12-28 | 2022-12-22 | 4.971 | 311,302 | +1,497 | 0.05% | 1,547,519 |
| 2022-12-09 | 2022-12-07 | 5.212 | 309,805 | -22,450 | 0.05% | 1,614,597 |
| 2022-11-25 | 2022-11-23 | 4.450 | 332,255 | -13,470 | 0.06% | 1,478,519 |
| 2022-11-16 | 2022-11-14 | 4.156 | 345,725 | +3,742 | 0.06% | 1,436,820 |
| 2022-08-18 | 2022-08-16 | 5.278 | 341,983 | -3,742 | 0.06% | 1,805,148 |
| 2022-08-12 | 2022-08-10 | 5.145 | 345,725 | -748 | 0.06% | 1,778,700 |
| 2022-07-28 | 2022-07-26 | 6.147 | 346,473 | +17,959 | 0.06% | 2,129,798 |
| 2022-07-21 | 2022-07-19 | 5.372 | 328,514 | +749 | 0.05% | 1,764,782 |
| 2022-07-07 | 2022-07-05 | 5.559 | 327,765 | -1,497 | 0.05% | 1,822,079 |
| 2022-06-21 | 2022-06-17 | 5.385 | 329,262 | +7,483 | 0.05% | 1,773,201 |
| 2022-06-06 | 2022-06-01 | 5.707 | 321,779 | +3,742 | 0.05% | 1,836,258 |
| 2022-06-02 | 2022-05-31 | 5.721 | 318,037 | +15,667 | 0.05% | 1,819,374 |
| 2022-05-30 | 2022-05-26 | 5.805 | 302,370 | +12,806 | 0.05% | 1,755,249 |
| 2022-05-11 | 2022-05-06 | 6.213 | 289,564 | +3,557 | 0.05% | 1,798,940 |
| 2022-05-06 | 2022-05-04 | 6.578 | 286,007 | -3,557 | 0.05% | 1,881,362 |
| 2022-04-27 | 2022-04-25 | 6.283 | 289,564 | +3,557 | 0.05% | 1,819,290 |
| 2022-04-22 | 2022-04-20 | 6.199 | 286,007 | +21,344 | 0.05% | 1,772,822 |
| 2022-03-29 | 2022-03-25 | 5.285 | 264,663 | -17,075 | 0.05% | 1,398,721 |
| 2022-03-28 | 2022-03-24 | 5.454 | 281,738 | -7,114 | 0.05% | 1,536,481 |
| 2022-03-25 | 2022-03-23 | 5.411 | 288,852 | +7,114 | 0.05% | 1,563,097 |
| 2022-03-09 | 2022-03-07 | 4.976 | 281,738 | +2,846 | 0.05% | 1,401,841 |
| 2022-02-18 | 2022-02-16 | 5.735 | 278,892 | -7,115 | 0.05% | 1,599,360 |
| 2022-02-14 | 2022-02-10 | 5.594 | 286,007 | +3,558 | 0.05% | 1,599,962 |
| 2022-01-26 | 2022-01-24 | 5.425 | 282,449 | +3,557 | 0.05% | 1,532,418 |
| 2022-01-19 | 2022-01-17 | 6.142 | 278,892 | +7,115 | 0.05% | 1,713,040 |
| 2022-01-17 | 2022-01-13 | 6.058 | 271,777 | -7,115 | 0.05% | 1,646,417 |
| 2022-01-12 | 2022-01-10 | 6.733 | 278,892 | -7,115 | 0.05% | 1,877,680 |
| 2022-01-05 | 2022-01-03 | 6.395 | 286,007 | +1,423 | 0.05% | 1,829,102 |
| 2021-12-17 | 2021-12-15 | 5.215 | 284,584 | -7,114 | 0.05% | 1,484,002 |
| 2021-12-08 | 2021-12-06 | 5.201 | 291,698 | -7,115 | 0.05% | 1,516,998 |
| 2021-12-01 | 2021-11-29 | 4.877 | 298,813 | +7,115 | 0.05% | 1,457,401 |
| 2021-11-24 | 2021-11-22 | 4.934 | 291,698 | +7,114 | 0.05% | 1,439,099 |
| 2021-11-18 | 2021-11-16 | 5.116 | 284,584 | +7,115 | 0.05% | 1,456,001 |
| 2021-10-21 | 2021-10-19 | 4.934 | 277,469 | -12,806 | 0.05% | 1,368,899 |
| 2021-09-15 | 2021-09-13 | 5.411 | 290,275 | +2,134 | 0.05% | 1,570,798 |
| 2021-09-08 | 2021-09-06 | 5.712 | 288,141 | +7,388 | 0.05% | 1,646,005 |
| 2021-08-30 | 2021-08-26 | 5.583 | 280,753 | +6,932 | 0.05% | 1,567,351 |
| 2021-08-24 | 2021-08-20 | 5.987 | 273,821 | -6,932 | 0.05% | 1,639,252 |
| 2021-08-19 | 2021-08-17 | 6.405 | 280,753 | +6,932 | 0.05% | 1,798,201 |
| 2021-08-17 | 2021-08-13 | 6.737 | 273,821 | +6,933 | 0.05% | 1,844,653 |
| 2021-07-29 | 2021-07-27 | 6.463 | 266,888 | -2,773 | 0.05% | 1,724,797 |
| 2021-07-27 | 2021-07-23 | 6.982 | 269,661 | +1,386 | 0.05% | 1,882,758 |
| 2021-07-26 | 2021-07-22 | 7.242 | 268,275 | -2,080 | 0.05% | 1,942,741 |
| 2021-07-23 | 2021-07-21 | 7.559 | 270,355 | +13,865 | 0.05% | 2,043,604 |
| 2021-07-22 | 2021-07-20 | 8.150 | 256,490 | -4,853 | 0.04% | 2,090,498 |
| 2021-07-21 | 2021-07-19 | 7.891 | 261,343 | -19,410 | 0.05% | 2,062,192 |
| 2021-07-13 | 2021-07-09 | 7.155 | 280,753 | +6,932 | 0.05% | 2,008,802 |
| 2021-06-18 | 2021-06-16 | 7.400 | 273,821 | -6,932 | 0.05% | 2,026,353 |
| 2021-06-01 | 2021-05-28 | 8.150 | 280,753 | -2,079 | 0.05% | 2,288,252 |
| 2021-05-31 | 2021-05-27 | 8.594 | 282,832 | -6,933 | 0.05% | 2,430,537 |
| 2021-05-28 | 2021-05-26 | 8.594 | 289,765 | +3,388 | 0.05% | 2,490,116 |
| 2021-05-27 | 2021-05-25 | 8.818 | 286,377 | -10,036 | 0.05% | 2,525,201 |
| 2021-05-26 | 2021-05-24 | 8.833 | 296,413 | -6,691 | 0.05% | 2,618,126 |
| 2021-05-25 | 2021-05-21 | 8.818 | 303,104 | -16,059 | 0.06% | 2,672,696 |
| 2021-05-24 | 2021-05-20 | 8.369 | 319,163 | -26,764 | 0.06% | 2,671,200 |
| 2021-05-21 | 2021-05-18 | 8.340 | 345,927 | +10,036 | 0.06% | 2,884,858 |
| 2021-05-20 | 2021-05-17 | 7.891 | 335,891 | -6,691 | 0.06% | 2,650,563 |
| 2021-05-18 | 2021-05-14 | 7.368 | 342,582 | -21,411 | 0.06% | 2,524,162 |
| 2021-05-14 | 2021-05-12 | 7.398 | 363,993 | -40,146 | 0.07% | 2,692,800 |
| 2021-05-12 | 2021-05-10 | 7.443 | 404,139 | +3,345 | 0.07% | 3,007,918 |
| 2021-05-07 | 2021-05-05 | 7.114 | 400,794 | -1,338 | 0.07% | 2,851,241 |
| 2021-05-06 | 2021-05-04 | 7.398 | 402,132 | +5,353 | 0.07% | 2,974,950 |
| 2021-05-05 | 2021-05-03 | 7.413 | 396,779 | -5,353 | 0.07% | 2,941,279 |
| 2021-05-04 | 2021-04-30 | 6.875 | 402,132 | -669 | 0.07% | 2,764,600 |
| 2021-05-03 | 2021-04-29 | 6.561 | 402,801 | -7,360 | 0.07% | 2,642,779 |
| 2021-04-23 | 2021-04-21 | 6.471 | 410,161 | +6,691 | 0.07% | 2,654,288 |
| 2021-04-22 | 2021-04-20 | 6.382 | 403,470 | +669 | 0.07% | 2,574,809 |
| 2021-04-14 | 2021-04-12 | 6.606 | 402,801 | -3,346 | 0.07% | 2,660,839 |
| 2021-04-13 | 2021-04-09 | 6.397 | 406,147 | +87,653 | 0.07% | 2,597,962 |
| 2021-04-12 | 2021-04-08 | 6.157 | 318,494 | +7,360 | 0.06% | 1,961,121 |
| 2021-04-09 | 2021-04-07 | 5.888 | 311,134 | -6,691 | 0.06% | 1,832,101 |
| 2021-03-31 | 2021-03-29 | 6.083 | 317,825 | -6,691 | 0.06% | 1,933,251 |
| 2021-03-29 | 2021-03-25 | 5.605 | 324,516 | -3,345 | 0.06% | 1,818,751 |
| 2021-03-25 | 2021-03-23 | 5.903 | 327,861 | +10,705 | 0.06% | 1,935,498 |
| 2021-03-19 | 2021-03-17 | 4.977 | 317,156 | -6,022 | 0.06% | 1,578,422 |
| 2021-03-12 | 2021-03-10 | 4.618 | 323,178 | -669 | 0.06% | 1,492,472 |
| 2021-03-11 | 2021-03-09 | 4.603 | 323,847 | -5,353 | 0.06% | 1,490,721 |
| 2021-03-08 | 2021-03-04 | 4.768 | 329,200 | +5,353 | 0.06% | 1,569,482 |
| 2021-02-19 | 2021-02-17 | 5.081 | 323,847 | -16,727 | 0.06% | 1,645,601 |
| 2021-02-10 | 2021-02-08 | 4.783 | 340,574 | -1,339 | 0.06% | 1,628,798 |
| 2021-01-26 | 2021-01-22 | 5.007 | 341,913 | -6,691 | 0.06% | 1,711,852 |
| 2021-01-25 | 2021-01-21 | 5.007 | 348,604 | +1,339 | 0.06% | 1,745,352 |
| 2021-01-07 | 2021-01-05 | 4.558 | 347,265 | -6,691 | 0.06% | 1,582,948 |
| 2020-11-27 | 2020-11-25 | 4.633 | 353,956 | +6,691 | 0.06% | 1,639,898 |
| 2020-11-12 | 2020-11-10 | 4.573 | 347,265 | +6,691 | 0.06% | 1,588,138 |
| 2020-11-09 | 2020-11-05 | 4.558 | 340,574 | +1,338 | 0.06% | 1,552,448 |
| 2020-11-06 | 2020-11-04 | 4.513 | 339,236 | +6,691 | 0.06% | 1,531,139 |
| 2020-11-04 | 2020-11-02 | 4.543 | 332,545 | -6,691 | 0.06% | 1,510,880 |
| 2020-11-02 | 2020-10-29 | 4.708 | 339,236 | +6,691 | 0.06% | 1,597,049 |
| 2020-10-30 | 2020-10-28 | 4.723 | 332,545 | +6,691 | 0.06% | 1,570,519 |
| 2020-10-21 | 2020-10-19 | 4.932 | 325,854 | +3,345 | 0.06% | 1,607,100 |
| 2020-09-21 | 2020-09-17 | 5.081 | 322,509 | -4,683 | 0.06% | 1,638,802 |
| 2020-09-03 | 2020-09-01 | 5.084 | 327,192 | -6,691 | 0.06% | 1,663,565 |
| 2020-09-02 | 2020-08-31 | 5.023 | 333,883 | +8,045 | 0.06% | 1,677,131 |
| 2020-08-27 | 2020-08-25 | 4.931 | 325,838 | +4,571 | 0.06% | 1,606,780 |
| 2020-08-26 | 2020-08-24 | 4.977 | 321,267 | -13,060 | 0.06% | 1,599,000 |
| 2020-08-17 | 2020-08-13 | 4.441 | 334,327 | +13,060 | 0.06% | 1,484,801 |
| 2020-08-11 | 2020-08-07 | 4.564 | 321,267 | +6,530 | 0.06% | 1,466,160 |
| 2020-07-21 | 2020-07-17 | 4.793 | 314,737 | +19,589 | 0.06% | 1,508,659 |
| 2020-07-13 | 2020-07-09 | 5.222 | 295,148 | -2,612 | 0.05% | 1,541,321 |
| 2020-07-09 | 2020-07-07 | 5.161 | 297,760 | -19,589 | 0.05% | 1,536,721 |
| 2020-06-30 | 2020-06-26 | 4.855 | 317,349 | +15,018 | 0.06% | 1,540,619 |
| 2020-06-26 | 2020-06-23 | 5.100 | 302,331 | +9,795 | 0.05% | 1,541,792 |
| 2020-06-24 | 2020-06-22 | 5.238 | 292,536 | +14,366 | 0.05% | 1,532,161 |
| 2020-06-10 | 2020-06-08 | 5.314 | 278,170 | -19,590 | 0.05% | 1,478,219 |
| 2020-06-08 | 2020-06-04 | 5.502 | 297,760 | +7,836 | 0.05% | 1,638,387 |
| 2020-06-05 | 2020-06-03 | 5.439 | 289,924 | +8,307 | 0.05% | 1,576,986 |
| 2020-06-04 | 2020-06-02 | 5.534 | 281,617 | +11,417 | 0.05% | 1,558,442 |
| 2020-03-26 | 2020-03-24 | 5.171 | 270,200 | -12,685 | 0.05% | 1,397,281 |
| 2020-03-23 | 2020-03-19 | 4.541 | 282,885 | +12,685 | 0.05% | 1,284,479 |
| 2020-02-12 | 2020-02-10 | 6.559 | 270,200 | -6,342 | 0.05% | 1,772,162 |
| 2020-02-03 | 2020-01-30 | 6.196 | 276,542 | -5,709 | 0.05% | 1,713,477 |
| 2020-01-22 | 2020-01-20 | 6.275 | 282,251 | +1,903 | 0.05% | 1,771,100 |
| 2020-01-20 | 2020-01-16 | 6.165 | 280,348 | +6,343 | 0.05% | 1,728,219 |
| 2020-01-17 | 2020-01-15 | 6.149 | 274,005 | +12,685 | 0.05% | 1,684,798 |
| 2020-01-16 | 2020-01-14 | 6.165 | 261,320 | -11,417 | 0.05% | 1,610,920 |
| 2020-01-15 | 2020-01-13 | 6.070 | 272,737 | +6,343 | 0.05% | 1,655,501 |
| 2020-01-14 | 2020-01-10 | 5.960 | 266,394 | +11,417 | 0.05% | 1,587,599 |
| 2019-11-29 | 2019-11-27 | 7.079 | 254,977 | -6,343 | 0.05% | 1,804,978 |
| 2019-11-07 | 2019-11-05 | 7.725 | 261,320 | -8,880 | 0.05% | 2,018,800 |
| 2019-10-22 | 2019-10-18 | 7.300 | 270,200 | -3,171 | 0.05% | 1,972,382 |
| 2019-10-15 | 2019-10-11 | 6.984 | 273,371 | -8,880 | 0.05% | 1,909,329 |
| 2019-10-14 | 2019-10-10 | 6.858 | 282,251 | -5,708 | 0.05% | 1,935,750 |
| 2019-10-04 | 2019-10-02 | 6.622 | 287,959 | +5,708 | 0.05% | 1,906,798 |
| 2019-10-03 | 2019-09-30 | 6.827 | 282,251 | +6,343 | 0.05% | 1,926,850 |
| 2019-09-24 | 2019-09-20 | 7.237 | 275,908 | -12,686 | 0.05% | 1,996,648 |
| 2019-09-20 | 2019-09-18 | 7.268 | 288,594 | +5,709 | 0.05% | 2,097,553 |
| 2019-09-17 | 2019-09-13 | 7.347 | 282,885 | -183,939 | 0.05% | 2,078,359 |
| 2019-09-16 | 2019-09-12 | 7.442 | 466,824 | +227,704 | 0.09% | 3,473,920 |
| 2019-09-11 | 2019-09-09 | 7.426 | 239,120 | -3,172 | 0.04% | 1,775,667 |
| 2019-09-10 | 2019-09-06 | 7.489 | 242,292 | -13,954 | 0.04% | 1,814,501 |
| 2019-09-03 | 2019-08-30 | 6.894 | 256,246 | +19,028 | 0.05% | 1,766,450 |
| 2019-09-02 | 2019-08-29 | 6.813 | 237,218 | +5,556 | 0.04% | 1,616,131 |
| 2019-08-30 | 2019-08-28 | 6.748 | 231,662 | +4,955 | 0.04% | 1,563,319 |
| 2019-08-20 | 2019-08-16 | 7.071 | 226,707 | +1,858 | 0.04% | 1,603,081 |
| 2019-07-31 | 2019-07-29 | 7.588 | 224,849 | +4,336 | 0.04% | 1,706,103 |
| 2019-07-26 | 2019-07-24 | 7.636 | 220,513 | +3,097 | 0.04% | 1,683,883 |
| 2019-07-24 | 2019-07-22 | 7.588 | 217,416 | +3,098 | 0.04% | 1,649,703 |
| 2019-07-23 | 2019-07-19 | 7.765 | 214,318 | +1,858 | 0.04% | 1,664,256 |
| 2019-07-18 | 2019-07-16 | 7.765 | 212,460 | +3,097 | 0.04% | 1,649,828 |
| 2019-06-06 | 2019-06-04 | 8.402 | 209,363 | +8,633 | 0.04% | 1,759,161 |
| 2019-05-08 | 2019-05-06 | 8.924 | 200,730 | -2,375 | 0.04% | 1,791,403 |
| 2019-05-06 | 2019-05-02 | 9.228 | 203,105 | -5,939 | 0.04% | 1,874,159 |
| 2019-04-30 | 2019-04-26 | 8.941 | 209,044 | -5,939 | 0.04% | 1,869,121 |
| 2019-04-29 | 2019-04-25 | 8.739 | 214,983 | +8,315 | 0.04% | 1,878,783 |
| 2019-04-24 | 2019-04-18 | 8.739 | 206,668 | +2,969 | 0.04% | 1,806,117 |
| 2019-04-15 | 2019-04-11 | 9.649 | 203,699 | -25,537 | 0.04% | 1,965,390 |
| 2019-04-12 | 2019-04-10 | 9.665 | 229,236 | +5,939 | 0.04% | 2,215,644 |
| 2019-04-08 | 2019-04-03 | 9.733 | 223,297 | +1,782 | 0.04% | 2,173,281 |
| 2019-04-04 | 2019-04-02 | 9.766 | 221,515 | +2,969 | 0.04% | 2,163,398 |
| 2019-04-03 | 2019-04-01 | 9.699 | 218,546 | -594 | 0.04% | 2,119,681 |
| 2019-03-29 | 2019-03-27 | 9.329 | 219,140 | +1,188 | 0.04% | 2,044,262 |
| 2019-03-21 | 2019-03-19 | 10.069 | 217,952 | +20,192 | 0.04% | 2,194,660 |
| 2019-03-12 | 2019-03-08 | 9.968 | 197,760 | +1,781 | 0.04% | 1,971,358 |
| 2019-03-08 | 2019-03-06 | 10.103 | 195,979 | +594 | 0.04% | 1,980,004 |
| 2019-03-07 | 2019-03-05 | 10.019 | 195,385 | +1,782 | 0.04% | 1,957,552 |
| 2019-03-06 | 2019-03-04 | 9.733 | 193,603 | -5,939 | 0.04% | 1,884,279 |
| 2019-03-05 | 2019-03-01 | 9.834 | 199,542 | +5,939 | 0.04% | 1,962,241 |
| 2019-02-27 | 2019-02-25 | 9.783 | 193,603 | +594 | 0.04% | 1,894,059 |
| 2019-01-25 | 2019-01-23 | 9.244 | 193,009 | -5,939 | 0.04% | 1,784,248 |
| 2019-01-15 | 2019-01-11 | 8.621 | 198,948 | +5,939 | 0.04% | 1,715,200 |
| 2019-01-08 | 2019-01-04 | 7.914 | 193,009 | -5,939 | 0.04% | 1,527,498 |
| 2019-01-03 | 2018-12-31 | 7.662 | 198,948 | +5,939 | 0.04% | 1,524,250 |
| 2018-12-10 | 2018-12-06 | 9.177 | 193,009 | -22,567 | 0.04% | 1,771,248 |
| 2018-12-06 | 2018-12-04 | 10.019 | 215,576 | -5,939 | 0.04% | 2,159,845 |
| 2018-11-30 | 2018-11-28 | 9.430 | 221,515 | +5,939 | 0.04% | 2,088,798 |
| 2018-11-14 | 2018-11-12 | 9.025 | 215,576 | -17,817 | 0.04% | 1,945,676 |
| 2018-11-12 | 2018-11-08 | 9.312 | 233,393 | +17,817 | 0.04% | 2,173,293 |
| 2018-10-19 | 2018-10-16 | 8.756 | 215,576 | -13,066 | 0.04% | 1,887,596 |
| 2018-10-03 | 2018-09-28 | 10.507 | 228,642 | -3,563 | 0.04% | 2,402,403 |
| 2018-10-02 | 2018-09-27 | 10.524 | 232,205 | +3,563 | 0.04% | 2,443,750 |
| 2018-09-24 | 2018-09-20 | 11.080 | 228,642 | -5,938 | 0.04% | 2,533,303 |
| 2018-09-21 | 2018-09-19 | 10.659 | 234,580 | +5,938 | 0.05% | 2,500,345 |
| 2018-08-31 | 2018-08-29 | 11.821 | 228,642 | -8,908 | 0.04% | 2,702,703 |
| 2018-08-29 | 2018-08-27 | 12.410 | 237,550 | +8,908 | 0.05% | 2,948,002 |
| 2018-08-27 | 2018-08-23 | 11.433 | 228,642 | -7,720 | 0.04% | 2,614,153 |
| 2018-08-23 | 2018-08-21 | 10.709 | 236,362 | +3,563 | 0.05% | 2,531,279 |
| 2018-08-15 | 2018-08-13 | 9.547 | 232,799 | +594 | 0.04% | 2,222,641 |
| 2018-08-01 | 2018-07-30 | 10.187 | 232,205 | +8,908 | 0.04% | 2,365,550 |
| 2018-07-24 | 2018-07-20 | 10.945 | 223,297 | -1,188 | 0.04% | 2,444,002 |
| 2018-06-25 | 2018-06-21 | 13.218 | 224,485 | -8,314 | 0.04% | 2,967,305 |
| 2018-06-21 | 2018-06-19 | 13.235 | 232,799 | -2,969 | 0.04% | 3,081,122 |
| 2018-06-15 | 2018-06-13 | 13.808 | 235,768 | -4,751 | 0.05% | 3,255,397 |
| 2018-06-14 | 2018-06-12 | 13.201 | 240,519 | +594 | 0.05% | 3,175,197 |
| 2018-06-13 | 2018-06-11 | 13.218 | 239,925 | +8,314 | 0.05% | 3,171,395 |
| 2018-06-12 | 2018-06-08 | 13.050 | 231,611 | +24,943 | 0.04% | 3,022,499 |
| 2018-06-11 | 2018-06-07 | 12.612 | 206,668 | +8,314 | 0.04% | 2,606,515 |
| 2018-06-08 | 2018-06-06 | 13.791 | 198,354 | +18,410 | 0.04% | 2,735,458 |
| 2018-06-07 | 2018-06-05 | 14.330 | 179,944 | -2,376 | 0.03% | 2,578,530 |
| 2018-06-06 | 2018-06-04 | 14.565 | 182,320 | +9,502 | 0.04% | 2,655,557 |
| 2018-06-04 | 2018-05-31 | 15.005 | 172,818 | +26,725 | 0.03% | 2,593,151 |
| 2018-06-01 | 2018-05-30 | 16.317 | 146,093 | -8,910 | 0.03% | 2,383,735 |
| 2018-05-31 | 2018-05-29 | 15.993 | 155,003 | -6,459 | 0.03% | 2,478,955 |
| 2018-05-23 | 2018-05-18 | 15.618 | 161,462 | -11,742 | 0.03% | 2,521,754 |
| 2018-05-02 | 2018-04-27 | 14.477 | 173,204 | -2,349 | 0.03% | 2,507,494 |
| 2018-04-30 | 2018-04-26 | 14.171 | 175,553 | +4,110 | 0.03% | 2,487,680 |
| 2018-04-27 | 2018-04-25 | 14.647 | 171,443 | +2,348 | 0.03% | 2,511,199 |
| 2018-04-20 | 2018-04-18 | 14.784 | 169,095 | +5,872 | 0.03% | 2,499,847 |
| 2018-04-19 | 2018-04-17 | 14.681 | 163,223 | -587 | 0.03% | 2,396,357 |
| 2018-04-18 | 2018-04-16 | 14.971 | 163,810 | +2,935 | 0.03% | 2,452,405 |
| 2018-04-12 | 2018-04-10 | 15.584 | 160,875 | -19,375 | 0.03% | 2,507,106 |
| 2018-04-09 | 2018-04-04 | 14.222 | 180,250 | +4,697 | 0.04% | 2,563,449 |
| 2018-04-06 | 2018-04-03 | 14.034 | 175,553 | +2,349 | 0.03% | 2,463,760 |
| 2018-04-04 | 2018-03-29 | 14.188 | 173,204 | +5,871 | 0.03% | 2,457,344 |
| 2018-04-03 | 2018-03-28 | 14.256 | 167,333 | +4,697 | 0.03% | 2,385,448 |
| 2018-03-28 | 2018-03-26 | 14.750 | 162,636 | -3,523 | 0.03% | 2,398,819 |
| 2018-03-27 | 2018-03-23 | 14.068 | 166,159 | +24,660 | 0.03% | 2,337,582 |
| 2018-03-26 | 2018-03-22 | 14.511 | 141,499 | +6,458 | 0.03% | 2,053,317 |
| 2018-03-23 | 2018-03-21 | 14.494 | 135,041 | +11,743 | 0.03% | 1,957,304 |
| 2018-03-20 | 2018-03-16 | 15.465 | 123,298 | +5,871 | 0.02% | 1,906,799 |
| 2018-03-15 | 2018-03-13 | 14.750 | 117,427 | -1,761 | 0.02% | 1,732,004 |
| 2018-03-13 | 2018-03-09 | 13.762 | 119,188 | +1,761 | 0.02% | 1,640,238 |
| 2018-03-12 | 2018-03-08 | 13.762 | 117,427 | +11,743 | 0.02% | 1,616,004 |
| 2018-03-07 | 2018-03-05 | 13.932 | 105,684 | +1,761 | 0.02% | 1,472,399 |
| 2018-03-02 | 2018-02-28 | 13.949 | 103,923 | +587 | 0.02% | 1,449,635 |
| 2018-02-20 | 2018-02-13 | 14.733 | 103,336 | -9,394 | 0.02% | 1,522,407 |
| 2018-02-09 | 2018-02-07 | 14.511 | 112,730 | -27,008 | 0.02% | 1,635,845 |
| 2018-02-08 | 2018-02-06 | 14.102 | 139,738 | -5,871 | 0.03% | 1,970,643 |
| 2018-02-07 | 2018-02-05 | 15.584 | 145,609 | -7,046 | 0.03% | 2,269,198 |
| 2018-02-02 | 2018-01-31 | 15.039 | 152,655 | -4,110 | 0.03% | 2,295,804 |
| 2018-02-01 | 2018-01-30 | 15.397 | 156,765 | -3,523 | 0.03% | 2,413,685 |
| 2018-01-31 | 2018-01-29 | 15.278 | 160,288 | -2,935 | 0.03% | 2,448,818 |
| 2018-01-30 | 2018-01-26 | 15.175 | 163,223 | +2,935 | 0.03% | 2,476,977 |
| 2018-01-26 | 2018-01-24 | 15.448 | 160,288 | +3,523 | 0.03% | 2,476,118 |
| 2018-01-25 | 2018-01-23 | 15.823 | 156,765 | +4,110 | 0.03% | 2,480,435 |
| 2018-01-24 | 2018-01-22 | 15.942 | 152,655 | -2,935 | 0.03% | 2,433,604 |
| 2018-01-23 | 2018-01-19 | 15.295 | 155,590 | +2,935 | 0.03% | 2,379,693 |
| 2018-01-19 | 2018-01-17 | 15.959 | 152,655 | -5,871 | 0.03% | 2,436,204 |
| 2018-01-18 | 2018-01-16 | 15.976 | 158,526 | +587 | 0.03% | 2,532,598 |
| 2018-01-17 | 2018-01-15 | 14.988 | 157,939 | -587 | 0.03% | 2,367,200 |
| 2018-01-16 | 2018-01-12 | 14.886 | 158,526 | -17,027 | 0.03% | 2,359,798 |
| 2018-01-15 | 2018-01-11 | 14.852 | 175,553 | -11,743 | 0.03% | 2,607,280 |
| 2018-01-12 | 2018-01-10 | 14.699 | 187,296 | +5,872 | 0.04% | 2,752,975 |
| 2018-01-11 | 2018-01-09 | 14.000 | 181,424 | -3,523 | 0.04% | 2,539,976 |
| 2018-01-09 | 2018-01-05 | 12.978 | 184,947 | -19,963 | 0.04% | 2,400,298 |
| 2018-01-08 | 2018-01-04 | 12.842 | 204,910 | -5,871 | 0.04% | 2,631,464 |
| 2017-12-08 | 2017-12-06 | 11.582 | 210,781 | +29,357 | 0.04% | 2,441,200 |
| 2017-12-06 | 2017-12-04 | 11.956 | 181,424 | +11,742 | 0.04% | 2,169,176 |
| 2017-11-20 | 2017-11-16 | 12.638 | 169,682 | -587 | 0.03% | 2,144,385 |
| 2017-11-17 | 2017-11-15 | 12.501 | 170,269 | -2,935 | 0.03% | 2,128,603 |
| 2017-11-14 | 2017-11-10 | 12.025 | 173,204 | -2,936 | 0.03% | 2,082,695 |
| 2017-11-07 | 2017-11-03 | 12.263 | 176,140 | +11,743 | 0.03% | 2,159,999 |
| 2017-11-06 | 2017-11-02 | 12.263 | 164,397 | +587 | 0.03% | 2,015,995 |
| 2017-10-31 | 2017-10-27 | 12.416 | 163,810 | +5,871 | 0.03% | 2,033,906 |
| 2017-10-30 | 2017-10-26 | 12.757 | 157,939 | +5,871 | 0.03% | 2,014,810 |
| 2017-10-23 | 2017-10-19 | 11.071 | 152,068 | -587 | 0.03% | 1,683,504 |
| 2017-10-17 | 2017-10-13 | 10.713 | 152,655 | -4,697 | 0.03% | 1,635,403 |
| 2017-10-16 | 2017-10-12 | 10.713 | 157,352 | +10,569 | 0.03% | 1,685,722 |
| 2017-10-12 | 2017-10-10 | 10.730 | 146,783 | +29,356 | 0.03% | 1,574,995 |
| 2017-10-11 | 2017-10-09 | 10.730 | 117,427 | +22,311 | 0.02% | 1,260,003 |
| 2017-10-04 | 2017-09-29 | 11.207 | 95,116 | +11,743 | 0.02% | 1,065,964 |
| 2017-09-27 | 2017-09-25 | 11.156 | 83,373 | -4,110 | 0.02% | 930,100 |
| 2017-09-22 | 2017-09-20 | 11.497 | 87,483 | -5,284 | 0.02% | 1,005,751 |
| 2017-09-18 | 2017-09-14 | 11.650 | 92,767 | -11,743 | 0.02% | 1,080,719 |
| 2017-09-11 | 2017-09-07 | 11.497 | 104,510 | -4,697 | 0.02% | 1,201,502 |
| 2017-09-06 | 2017-09-04 | 11.066 | 109,207 | +13,200 | 0.02% | 1,208,472 |
| 2017-09-04 | 2017-08-31 | 10.962 | 96,007 | -2,892 | 0.02% | 1,052,442 |
| 2017-08-31 | 2017-08-29 | 11.498 | 98,899 | +1,736 | 0.02% | 1,137,155 |
| 2017-08-16 | 2017-08-14 | 10.876 | 97,163 | -3,471 | 0.02% | 1,056,715 |
| 2017-08-15 | 2017-08-11 | 10.616 | 100,634 | +579 | 0.02% | 1,068,364 |
| 2017-08-08 | 2017-08-04 | 10.962 | 100,055 | +4,048 | 0.02% | 1,096,817 |
| 2017-07-26 | 2017-07-24 | 11.239 | 96,007 | +6,362 | 0.02% | 1,079,002 |
| 2017-07-14 | 2017-07-12 | 10.685 | 89,645 | -51,473 | 0.02% | 957,901 |
| 2017-07-13 | 2017-07-11 | 10.685 | 141,118 | -136,492 | 0.03% | 1,507,916 |
| 2017-07-05 | 2017-07-03 | 10.547 | 277,610 | -2,892 | 0.06% | 2,928,000 |
| 2017-06-28 | 2017-06-26 | 10.011 | 280,502 | +579 | 0.06% | 2,808,152 |
| 2017-06-06 | 2017-06-02 | 9.838 | 279,923 | -115,671 | 0.06% | 2,753,956 |
| 2017-06-02 | 2017-05-31 | 9.840 | 395,594 | +3,532 | 0.08% | 3,892,512 |
| 2017-05-11 | 2017-05-09 | 9.491 | 392,062 | -1,147 | 0.08% | 3,720,959 |
| 2017-05-09 | 2017-05-05 | 9.334 | 393,209 | -2,865 | 0.08% | 3,670,104 |
| 2017-05-05 | 2017-05-02 | 9.282 | 396,074 | +7,473 | 0.08% | 3,676,381 |
| 2017-05-02 | 2017-04-27 | 9.335 | 388,601 | -4,499 | 0.08% | 3,627,747 |
| 2017-04-24 | 2017-04-20 | 9.051 | 393,100 | +112,475 | 0.07% | 3,557,907 |
| 2017-04-21 | 2017-04-19 | 8.962 | 280,625 | -2,812 | 0.05% | 2,514,957 |
| 2017-04-13 | 2017-04-11 | 9.264 | 283,437 | -5,062 | 0.05% | 2,625,838 |
| 2017-04-11 | 2017-04-07 | 9.264 | 288,499 | -2,811 | 0.05% | 2,672,734 |
| 2017-04-10 | 2017-04-06 | 8.909 | 291,310 | +5,061 | 0.05% | 2,595,176 |
| 2017-04-03 | 2017-03-30 | 7.984 | 286,249 | +2,812 | 0.05% | 2,285,410 |
| 2017-03-22 | 2017-03-20 | 8.002 | 283,437 | -563 | 0.05% | 2,267,999 |
| 2017-02-21 | 2017-02-17 | 7.699 | 284,000 | -1,687 | 0.05% | 2,186,653 |
| 2017-02-17 | 2017-02-15 | 7.397 | 285,687 | -5,623 | 0.05% | 2,113,282 |
| 2017-02-10 | 2017-02-08 | 7.326 | 291,310 | -7,874 | 0.05% | 2,134,157 |
| 2017-02-09 | 2017-02-07 | 7.326 | 299,184 | +7,874 | 0.05% | 2,191,842 |
| 2017-02-02 | 2017-01-27 | 6.739 | 291,310 | +2,811 | 0.05% | 1,963,217 |
| 2017-01-10 | 2017-01-06 | 6.988 | 288,499 | +2,812 | 0.05% | 2,016,093 |
| 2016-12-30 | 2016-12-28 | 6.739 | 285,687 | +5,624 | 0.05% | 1,925,322 |
| 2016-12-22 | 2016-12-20 | 6.775 | 280,063 | +1,125 | 0.05% | 1,897,381 |
| 2016-12-19 | 2016-12-15 | 7.042 | 278,938 | -5,624 | 0.05% | 1,964,159 |
| 2016-12-09 | 2016-12-07 | 7.113 | 284,562 | +2,250 | 0.05% | 2,024,001 |
| 2016-11-22 | 2016-11-18 | 7.664 | 282,312 | +6,186 | 0.05% | 2,163,617 |
| 2016-11-11 | 2016-11-09 | 8.144 | 276,126 | +2,812 | 0.05% | 2,248,778 |
| 2016-09-14 | 2016-09-12 | 8.256 | 273,314 | +3,107 | 0.05% | 2,256,391 |
| 2016-08-31 | 2016-08-29 | 7.986 | 270,207 | +556 | 0.05% | 2,157,840 |
| 2016-08-17 | 2016-08-15 | 7.554 | 269,651 | +1,668 | 0.05% | 2,037,000 |
| 2016-08-09 | 2016-08-05 | 6.799 | 267,983 | +1,112 | 0.05% | 1,821,960 |
| 2016-06-10 | 2016-06-07 | 7.230 | 266,871 | -3,336 | 0.05% | 1,929,600 |
| 2016-05-31 | 2016-05-27 | 7.395 | 270,207 | +6,012 | 0.05% | 1,998,181 |
| 2016-05-30 | 2016-05-26 | 7.119 | 264,195 | +3,262 | 0.05% | 1,880,822 |
| 2016-05-20 | 2016-05-18 | 7.505 | 260,933 | -3,262 | 0.05% | 1,958,400 |
| 2016-05-11 | 2016-05-09 | 7.450 | 264,195 | -5,436 | 0.05% | 1,968,302 |
| 2016-04-12 | 2016-04-08 | 7.266 | 269,631 | -1,631 | 0.05% | 1,959,202 |
| 2016-04-08 | 2016-04-06 | 7.229 | 271,262 | +1,631 | 0.05% | 1,961,073 |
| 2016-03-24 | 2016-03-22 | 7.432 | 269,631 | +5,436 | 0.05% | 2,003,842 |
| 2016-03-04 | 2016-03-02 | 7.597 | 264,195 | -40,227 | 0.05% | 2,007,182 |
| 2016-02-01 | 2016-01-28 | 7.726 | 304,422 | -5,436 | 0.06% | 2,352,001 |
| 2016-01-07 | 2016-01-05 | 9.161 | 309,858 | -27,180 | 0.06% | 2,838,600 |
| 2016-01-06 | 2016-01-04 | 9.051 | 337,038 | +4,348 | 0.06% | 3,050,396 |
| 2015-12-29 | 2015-12-24 | 9.621 | 332,690 | -3,261 | 0.06% | 3,200,764 |
| 2015-12-28 | 2015-12-22 | 9.198 | 335,951 | +4,349 | 0.06% | 3,089,998 |
| 2015-12-18 | 2015-12-16 | 8.977 | 331,602 | +20,113 | 0.06% | 2,976,797 |
| 2015-12-17 | 2015-12-15 | 8.683 | 311,489 | +2,718 | 0.06% | 2,704,562 |
| 2015-12-02 | 2015-11-30 | 8.811 | 308,771 | -543 | 0.06% | 2,720,722 |
| 2015-11-17 | 2015-11-13 | 8.738 | 309,314 | +543 | 0.06% | 2,702,747 |
| 2015-09-17 | 2015-09-15 | 9.014 | 308,771 | -1,087 | 0.06% | 2,783,202 |
| 2015-09-14 | 2015-09-10 | 8.995 | 309,858 | -2,174 | 0.06% | 2,787,300 |
| 2015-09-11 | 2015-09-09 | 9.235 | 312,032 | +3,261 | 0.06% | 2,881,476 |
| 2015-08-26 | 2015-08-24 | 9.069 | 308,771 | +7,611 | 0.06% | 2,800,242 |
| 2015-08-21 | 2015-08-19 | 10.945 | 301,160 | -11,960 | 0.06% | 3,296,298 |
| 2015-08-13 | 2015-08-11 | 11.001 | 313,120 | -5,436 | 0.06% | 3,444,484 |
| 2015-08-12 | 2015-08-10 | 10.964 | 318,556 | -1,087 | 0.06% | 3,492,563 |
| 2015-08-11 | 2015-08-07 | 11.037 | 319,643 | -1,631 | 0.06% | 3,528,001 |
| 2015-07-29 | 2015-07-27 | 10.743 | 321,274 | -5,436 | 0.06% | 3,451,442 |
| 2015-07-24 | 2015-07-22 | 10.485 | 326,710 | -11,959 | 0.06% | 3,425,701 |
| 2015-07-23 | 2015-07-21 | 10.596 | 338,669 | -3,262 | 0.06% | 3,588,477 |
| 2015-07-21 | 2015-07-17 | 10.835 | 341,931 | -16,308 | 0.06% | 3,704,810 |
| 2015-07-09 | 2015-07-07 | 9.382 | 358,239 | -19,027 | 0.07% | 3,360,897 |
| 2015-07-08 | 2015-07-06 | 9.253 | 377,266 | +2,718 | 0.07% | 3,490,823 |
| 2015-07-03 | 2015-06-30 | 10.265 | 374,548 | +5,437 | 0.07% | 3,844,624 |
| 2015-06-23 | 2015-06-19 | 10.761 | 369,111 | -7,611 | 0.07% | 3,972,145 |
| 2015-06-18 | 2015-06-16 | 10.541 | 376,722 | +3,262 | 0.07% | 3,970,890 |
| 2015-06-17 | 2015-06-15 | 11.074 | 373,460 | -7,067 | 0.07% | 4,135,736 |
| 2015-06-16 | 2015-06-12 | 10.725 | 380,527 | -2,718 | 0.07% | 4,080,997 |
| 2015-06-12 | 2015-06-10 | 9.952 | 383,245 | +2,174 | 0.07% | 3,814,046 |
| 2015-06-11 | 2015-06-09 | 10.301 | 381,071 | +37,509 | 0.07% | 3,925,601 |
| 2015-06-09 | 2015-06-05 | 9.934 | 343,562 | +2,718 | 0.06% | 3,412,802 |
| 2015-06-08 | 2015-06-04 | 10.449 | 340,844 | -244,624 | 0.06% | 3,561,363 |
| 2015-06-04 | 2015-06-02 | 11.140 | 585,468 | -544 | 0.11% | 6,521,984 |
| 2015-06-03 | 2015-06-01 | 11.288 | 586,012 | +3,455 | 0.11% | 6,614,796 |
| 2015-06-02 | 2015-05-29 | 10.881 | 582,557 | +10,267 | 0.11% | 6,338,636 |
| 2015-05-28 | 2015-05-26 | 12.009 | 572,290 | +226,971 | 0.11% | 6,872,915 |
| 2015-05-22 | 2015-05-20 | 10.992 | 345,319 | -39,450 | 0.06% | 3,795,657 |
| 2015-05-12 | 2015-05-08 | 10.585 | 384,769 | +5,404 | 0.07% | 4,072,642 |
| 2015-05-11 | 2015-05-07 | 10.548 | 379,365 | -2,702 | 0.07% | 4,001,402 |
| 2015-05-07 | 2015-05-05 | 11.066 | 382,067 | -540 | 0.07% | 4,227,862 |
| 2015-05-06 | 2015-05-04 | 11.306 | 382,607 | +5,404 | 0.07% | 4,325,877 |
| 2015-04-30 | 2015-04-28 | 11.473 | 377,203 | -37,288 | 0.07% | 4,327,598 |
| 2015-04-29 | 2015-04-27 | 11.639 | 414,491 | -11,349 | 0.08% | 4,824,428 |
| 2015-04-28 | 2015-04-24 | 11.121 | 425,840 | +16,212 | 0.08% | 4,735,884 |
| 2015-04-24 | 2015-04-22 | 10.973 | 409,628 | +77,279 | 0.08% | 4,494,945 |
| 2015-04-23 | 2015-04-21 | 10.640 | 332,349 | +47,015 | 0.06% | 3,536,245 |
| 2015-04-21 | 2015-04-17 | 10.936 | 285,334 | +5,404 | 0.05% | 3,120,478 |
| 2015-04-20 | 2015-04-16 | 10.992 | 279,930 | +175,632 | 0.05% | 3,076,918 |
| 2015-04-14 | 2015-04-10 | 11.658 | 104,298 | +1,081 | 0.02% | 1,215,897 |
| 2015-04-13 | 2015-04-09 | 11.399 | 103,217 | -59,445 | 0.02% | 1,176,554 |
| 2015-04-10 | 2015-04-08 | 11.029 | 162,662 | -4,323 | 0.03% | 1,793,959 |
| 2015-04-09 | 2015-04-02 | 10.492 | 166,985 | +10,808 | 0.03% | 1,752,026 |
| 2015-04-08 | 2015-04-01 | 10.178 | 156,177 | -2,162 | 0.03% | 1,589,498 |
| 2015-03-30 | 2015-03-26 | 9.715 | 158,339 | +2,702 | 0.03% | 1,538,251 |
| 2015-03-27 | 2015-03-25 | 9.604 | 155,637 | -1,621 | 0.03% | 1,494,722 |
| 2015-03-24 | 2015-03-20 | 9.419 | 157,258 | +1,621 | 0.03% | 1,481,190 |
| 2015-03-19 | 2015-03-17 | 9.992 | 155,637 | +2,162 | 0.03% | 1,555,202 |
| 2015-03-12 | 2015-03-10 | 10.455 | 153,475 | -2,702 | 0.03% | 1,604,598 |
| 2015-03-02 | 2015-02-26 | 10.344 | 156,177 | +10,808 | 0.03% | 1,615,508 |
| 2015-02-24 | 2015-02-18 | 10.289 | 145,369 | +5,404 | 0.03% | 1,495,639 |
| 2015-02-10 | 2015-02-06 | 10.585 | 139,965 | +2,162 | 0.03% | 1,481,479 |
| 2015-02-03 | 2015-01-30 | 11.251 | 137,803 | -2,162 | 0.03% | 1,550,395 |
| 2015-02-02 | 2015-01-29 | 10.566 | 139,965 | +2,702 | 0.03% | 1,478,889 |
| 2015-01-30 | 2015-01-28 | 10.844 | 137,263 | +21,616 | 0.03% | 1,488,440 |
| 2015-01-23 | 2015-01-21 | 11.214 | 115,647 | +3,243 | 0.02% | 1,296,842 |
| 2015-01-21 | 2015-01-19 | 11.325 | 112,404 | -7,026 | 0.02% | 1,272,956 |
| 2015-01-19 | 2015-01-15 | 11.362 | 119,430 | -540 | 0.02% | 1,356,944 |
| 2015-01-16 | 2015-01-14 | 11.232 | 119,970 | -540 | 0.02% | 1,347,539 |
| 2015-01-13 | 2015-01-09 | 11.473 | 120,510 | -1,081 | 0.02% | 1,382,595 |
| 2014-12-18 | 2014-12-16 | 10.733 | 121,591 | -1,081 | 0.02% | 1,304,997 |
| 2014-12-11 | 2014-12-09 | 9.937 | 122,672 | -540 | 0.02% | 1,218,989 |
| 2014-12-09 | 2014-12-05 | 10.437 | 123,212 | -2,703 | 0.02% | 1,285,915 |
| 2014-12-05 | 2014-12-03 | 10.696 | 125,915 | +2,162 | 0.02% | 1,346,745 |
| 2014-12-04 | 2014-12-02 | 10.844 | 123,753 | +2,162 | 0.02% | 1,341,941 |
| 2014-12-02 | 2014-11-28 | 11.214 | 121,591 | +2,702 | 0.02% | 1,363,497 |
| 2014-11-21 | 2014-11-19 | 12.084 | 118,889 | +2,161 | 0.02% | 1,436,597 |
| 2014-10-31 | 2014-10-29 | 12.435 | 116,728 | -5,404 | 0.02% | 1,451,525 |
| 2014-10-21 | 2014-10-17 | 12.528 | 122,132 | +5,404 | 0.02% | 1,530,024 |
| 2014-09-29 | 2014-09-25 | 13.138 | 116,728 | +2,702 | 0.02% | 1,533,605 |
| 2014-09-26 | 2014-09-24 | 13.043 | 114,026 | -10,808 | 0.02% | 1,487,192 |
| 2014-09-25 | 2014-09-23 | 12.931 | 124,834 | +855 | 0.02% | 1,614,201 |
| 2014-09-24 | 2014-09-22 | 12.968 | 123,979 | +3,221 | 0.02% | 1,607,765 |
| 2014-09-22 | 2014-09-18 | 12.353 | 120,758 | -2,147 | 0.02% | 1,491,745 |
| 2014-09-17 | 2014-09-15 | 12.130 | 122,905 | -6,441 | 0.02% | 1,490,788 |
| 2014-09-16 | 2014-09-12 | 11.962 | 129,346 | -5,367 | 0.02% | 1,547,224 |
| 2014-09-12 | 2014-09-10 | 12.036 | 134,713 | +4,294 | 0.03% | 1,621,464 |
| 2014-09-10 | 2014-09-05 | 11.831 | 130,419 | +2,147 | 0.02% | 1,543,049 |
| 2014-09-05 | 2014-09-03 | 12.074 | 128,272 | -2,147 | 0.02% | 1,548,717 |
| 2014-08-29 | 2014-08-27 | 11.403 | 130,419 | -53,670 | 0.02% | 1,487,159 |
| 2014-08-27 | 2014-08-25 | 11.533 | 184,089 | +8,587 | 0.03% | 2,123,165 |
| 2014-08-26 | 2014-08-22 | 11.254 | 175,502 | -32,202 | 0.03% | 1,975,078 |
| 2014-08-20 | 2014-08-18 | 10.434 | 207,704 | +2,146 | 0.04% | 2,167,196 |
| 2014-08-13 | 2014-08-11 | 10.695 | 205,558 | +2,147 | 0.04% | 2,198,424 |
| 2014-08-11 | 2014-08-07 | 10.807 | 203,411 | +5,367 | 0.04% | 2,198,202 |
| 2014-08-08 | 2014-08-06 | 10.788 | 198,044 | -13,954 | 0.04% | 2,136,513 |
| 2014-07-09 | 2014-07-07 | 10.900 | 211,998 | -13,954 | 0.04% | 2,310,750 |
| 2014-06-10 | 2014-06-06 | 11.179 | 225,952 | -537 | 0.04% | 2,525,996 |
| 2014-05-26 | 2014-05-22 | 11.291 | 226,489 | -537 | 0.04% | 2,557,319 |
| 2014-05-20 | 2014-05-16 | 10.974 | 227,026 | -536 | 0.04% | 2,491,473 |
| 2014-05-02 | 2014-04-29 | 10.266 | 227,562 | +37,569 | 0.04% | 2,336,235 |
| 2014-04-17 | 2014-04-15 | 10.993 | 189,993 | +32,202 | 0.04% | 2,088,598 |
| 2014-04-14 | 2014-04-10 | 11.291 | 157,791 | -2,683 | 0.03% | 1,781,641 |
| 2014-04-09 | 2014-04-07 | 10.732 | 160,474 | +1,073 | 0.03% | 1,722,235 |
| 2014-04-08 | 2014-04-04 | 11.310 | 159,401 | +2,147 | 0.03% | 1,802,789 |
| 2014-04-03 | 2014-04-01 | 11.720 | 157,254 | -23,079 | 0.03% | 1,842,967 |
| 2014-04-01 | 2014-03-28 | 10.900 | 180,333 | +29,519 | 0.03% | 1,965,605 |
| 2014-03-28 | 2014-03-26 | 11.925 | 150,814 | -2,147 | 0.03% | 1,798,402 |
| 2014-03-26 | 2014-03-24 | 12.372 | 152,961 | -536 | 0.03% | 1,892,405 |
| 2014-03-25 | 2014-03-21 | 11.999 | 153,497 | -2,684 | 0.03% | 1,841,836 |
| 2014-03-21 | 2014-03-19 | 12.390 | 156,181 | +48,304 | 0.03% | 1,935,152 |
| 2014-03-17 | 2014-03-13 | 11.757 | 107,877 | -3,757 | 0.02% | 1,268,304 |
| 2014-03-13 | 2014-03-11 | 12.409 | 111,634 | +4,293 | 0.02% | 1,385,275 |
| 2014-03-12 | 2014-03-10 | 12.540 | 107,341 | -26,835 | 0.02% | 1,346,003 |
| 2014-03-10 | 2014-03-06 | 12.614 | 134,176 | +1,073 | 0.03% | 1,692,500 |
| 2014-03-07 | 2014-03-05 | 12.651 | 133,103 | -6,977 | 0.02% | 1,683,925 |
| 2014-03-06 | 2014-03-04 | 12.409 | 140,080 | +15,028 | 0.03% | 1,738,263 |
| 2014-03-03 | 2014-02-27 | 11.831 | 125,052 | +9,124 | 0.02% | 1,479,550 |
| 2014-02-25 | 2014-02-21 | 11.981 | 115,928 | -1,073 | 0.02% | 1,388,879 |
| 2014-02-24 | 2014-02-20 | 12.036 | 117,001 | -3,221 | 0.02% | 1,408,275 |
| 2014-02-21 | 2014-02-19 | 12.018 | 120,222 | -1,610 | 0.02% | 1,444,804 |
| 2014-02-20 | 2014-02-18 | 11.552 | 121,832 | -32,202 | 0.02% | 1,407,402 |
| 2014-02-19 | 2014-02-17 | 11.627 | 154,034 | -31,129 | 0.03% | 1,790,880 |
| 2014-02-18 | 2014-02-14 | 10.974 | 185,163 | +12,344 | 0.03% | 2,032,052 |
| 2014-02-14 | 2014-02-12 | 10.974 | 172,819 | -96,606 | 0.03% | 1,896,584 |
| 2014-02-12 | 2014-02-10 | 10.993 | 269,425 | +48,303 | 0.05% | 2,961,796 |
| 2014-02-11 | 2014-02-07 | 11.161 | 221,122 | +40,253 | 0.04% | 2,467,880 |
| 2014-02-05 | 2014-01-30 | 10.415 | 180,869 | -29,519 | 0.03% | 1,883,828 |
| 2014-02-04 | 2014-01-28 | 10.155 | 210,388 | -32,202 | 0.04% | 2,136,401 |
| 2014-01-29 | 2014-01-27 | 9.894 | 242,590 | +88,019 | 0.05% | 2,400,118 |
| 2014-01-27 | 2014-01-23 | 11.254 | 154,571 | +5,367 | 0.03% | 1,739,523 |
| 2014-01-24 | 2014-01-22 | 11.105 | 149,204 | -536 | 0.03% | 1,656,884 |
| 2014-01-23 | 2014-01-21 | 10.602 | 149,740 | -1,074 | 0.03% | 1,587,506 |
| 2014-01-21 | 2014-01-17 | 10.509 | 150,814 | +2,147 | 0.03% | 1,584,842 |
| 2014-01-20 | 2014-01-16 | 10.434 | 148,667 | -4,294 | 0.03% | 1,551,200 |
| 2014-01-16 | 2014-01-14 | 11.068 | 152,961 | -5,903 | 0.03% | 1,692,904 |
| 2014-01-15 | 2014-01-13 | 10.956 | 158,864 | -537 | 0.03% | 1,740,476 |
| 2014-01-14 | 2014-01-10 | 10.807 | 159,401 | +9,124 | 0.03% | 1,722,599 |
| 2014-01-10 | 2014-01-08 | 11.738 | 150,277 | -4,830 | 0.03% | 1,763,999 |
| 2014-01-09 | 2014-01-07 | 10.863 | 155,107 | +13,417 | 0.03% | 1,684,865 |
| 2014-01-08 | 2014-01-06 | 11.515 | 141,690 | +4,831 | 0.03% | 1,631,522 |
| 2014-01-06 | 2014-01-02 | 10.974 | 136,859 | -30,593 | 0.03% | 1,501,945 |
| 2014-01-03 | 2013-12-31 | 9.018 | 167,452 | -20,394 | 0.03% | 1,510,083 |
| 2014-01-02 | 2013-12-27 | 8.999 | 187,846 | +41,863 | 0.03% | 1,690,497 |
| 2013-12-30 | 2013-12-24 | 8.832 | 145,983 | -2,147 | 0.03% | 1,289,276 |
| 2013-12-27 | 2013-12-20 | 8.794 | 148,130 | -58,501 | 0.03% | 1,302,718 |
| 2013-12-23 | 2013-12-19 | 9.130 | 206,631 | 0.04% | 1,886,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy