History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.480 | 455,349,401 | +0 | 53.70% | 7,504,158,128 |
| 2025-10-13 | 2025-10-09 | 17.180 | 455,349,401 | +0 | 53.70% | 7,822,902,709 |
| 2025-10-10 | 2025-10-08 | 17.450 | 455,349,401 | +1,218,811 | 53.70% | 7,945,847,047 |
| 2025-10-09 | 2025-10-06 | 17.400 | 454,130,590 | +1,262,316 | 53.56% | 7,901,872,266 |
| 2025-10-08 | 2025-10-03 | 17.270 | 452,868,274 | +915,421 | 53.41% | 7,821,035,092 |
| 2025-10-06 | 2025-10-02 | 17.310 | 451,952,853 | +2,438,387 | 53.30% | 7,823,303,885 |
| 2025-10-03 | 2025-09-30 | 17.080 | 449,514,466 | +267,908 | 53.01% | 7,677,707,079 |
| 2025-10-02 | 2025-09-29 | 16.050 | 449,246,558 | +917,000 | 52.98% | 7,210,407,256 |
| 2025-09-30 | 2025-09-26 | 15.970 | 448,329,558 | +398,000 | 52.87% | 7,159,823,041 |
| 2025-09-29 | 2025-09-25 | 15.900 | 447,931,558 | +596,086 | 52.52% | 7,122,111,772 |
| 2025-09-26 | 2025-09-24 | 16.580 | 447,335,472 | +320,980 | 52.45% | 7,416,822,126 |
| 2025-09-25 | 2025-09-23 | 16.850 | 447,014,492 | +917,000 | 52.41% | 7,532,194,190 |
| 2025-09-24 | 2025-09-22 | 16.300 | 446,097,492 | +680,000 | 52.31% | 7,271,389,120 |
| 2025-09-23 | 2025-09-19 | 16.240 | 445,417,492 | -154,390 | 52.23% | 7,233,580,070 |
| 2025-09-22 | 2025-09-18 | 16.240 | 445,571,882 | +1,793,700 | 52.24% | 7,236,087,364 |
| 2025-09-19 | 2025-09-17 | 15.940 | 443,778,182 | +1,609,766 | 52.03% | 7,073,824,221 |
| 2025-09-18 | 2025-09-16 | 16.110 | 442,168,416 | +952,360 | 51.85% | 7,123,333,182 |
| 2025-09-17 | 2025-09-15 | 16.230 | 441,216,056 | +906,292 | 51.73% | 7,160,936,589 |
| 2025-09-16 | 2025-09-12 | 15.980 | 440,309,764 | +636,569 | 51.63% | 7,036,150,029 |
| 2025-09-15 | 2025-09-11 | 16.270 | 439,673,195 | +2,599,187 | 51.55% | 7,153,482,883 |
| 2025-09-12 | 2025-09-10 | 15.900 | 437,074,008 | +833,583 | 51.25% | 6,949,476,727 |
| 2025-09-11 | 2025-09-09 | 15.800 | 436,240,425 | +1,320,554 | 51.15% | 6,892,598,715 |
| 2025-09-10 | 2025-09-08 | 15.830 | 434,919,871 | +711,073 | 51.00% | 6,884,781,558 |
| 2025-09-09 | 2025-09-05 | 16.150 | 434,208,798 | +415,450 | 50.91% | 7,012,472,088 |
| 2025-09-08 | 2025-09-04 | 15.200 | 433,793,348 | -160,000 | 50.86% | 6,593,658,890 |
| 2025-09-05 | 2025-09-03 | 15.817 | 433,953,348 | +840,000 | 50.88% | 6,863,921,740 |
| 2025-09-04 | 2025-09-02 | 15.225 | 433,113,348 | +9,526,641 | 50.78% | 6,593,957,752 |
| 2025-09-03 | 2025-09-01 | 15.357 | 423,586,707 | +510,872 | 50.75% | 6,505,184,623 |
| 2025-09-02 | 2025-08-29 | 15.214 | 423,075,835 | -4,012,591 | 50.69% | 6,436,818,175 |
| 2025-09-01 | 2025-08-28 | 14.550 | 427,088,426 | +205,523 | 51.17% | 6,214,212,713 |
| 2025-08-29 | 2025-08-27 | 14.703 | 426,882,903 | +565,679 | 51.16% | 6,276,649,518 |
| 2025-08-28 | 2025-08-26 | 14.744 | 426,317,224 | -570,664 | 51.09% | 6,285,756,221 |
| 2025-08-27 | 2025-08-25 | 14.959 | 426,887,888 | +969,214 | 51.16% | 6,385,769,424 |
| 2025-08-26 | 2025-08-22 | 14.918 | 425,918,674 | +489,198 | 51.04% | 6,353,863,213 |
| 2025-08-25 | 2025-08-21 | 14.397 | 425,429,476 | -1,010,880 | 50.98% | 6,124,870,256 |
| 2025-08-22 | 2025-08-20 | 14.285 | 426,440,356 | -2,079,377 | 51.10% | 6,091,493,599 |
| 2025-08-21 | 2025-08-19 | 15.204 | 428,519,733 | +356,558 | 51.35% | 6,515,264,934 |
| 2025-08-20 | 2025-08-18 | 13.774 | 428,163,175 | +360,147 | 51.31% | 5,897,358,481 |
| 2025-08-19 | 2025-08-15 | 13.610 | 427,803,028 | +12,723 | 51.27% | 5,822,458,511 |
| 2025-08-18 | 2025-08-14 | 13.477 | 427,790,305 | -447,258 | 51.27% | 5,765,461,242 |
| 2025-08-15 | 2025-08-13 | 13.958 | 428,237,563 | +930,042 | 51.32% | 5,977,144,865 |
| 2025-08-14 | 2025-08-12 | 13.794 | 427,307,521 | -21,208 | 51.21% | 5,894,305,329 |
| 2025-08-13 | 2025-08-11 | 13.784 | 427,328,729 | -38,455 | 51.21% | 5,890,231,505 |
| 2025-08-12 | 2025-08-08 | 13.896 | 427,367,184 | +397,992 | 51.22% | 5,938,795,941 |
| 2025-08-11 | 2025-08-07 | 13.661 | 426,969,192 | +506,303 | 51.17% | 5,832,923,363 |
| 2025-08-08 | 2025-08-06 | 13.641 | 426,462,889 | -342,866 | 51.11% | 5,817,291,598 |
| 2025-08-07 | 2025-08-05 | 13.610 | 426,805,755 | -129,598 | 51.15% | 5,808,885,487 |
| 2025-08-06 | 2025-08-04 | 13.447 | 426,935,353 | -484,448 | 51.16% | 5,740,851,744 |
| 2025-08-05 | 2025-08-01 | 13.774 | 427,419,801 | -340,588 | 51.22% | 5,887,119,528 |
| 2025-08-04 | 2025-07-31 | 14.080 | 427,760,389 | -272,074 | 51.26% | 6,022,934,041 |
| 2025-08-01 | 2025-07-30 | 13.590 | 428,032,463 | -49,912 | 51.30% | 5,816,834,034 |
| 2025-07-31 | 2025-07-29 | 13.978 | 428,082,375 | +1,637,341 | 51.30% | 5,983,726,961 |
| 2025-07-30 | 2025-07-28 | 13.651 | 426,445,034 | +1,181,263 | 51.11% | 5,821,405,381 |
| 2025-07-29 | 2025-07-25 | 13.161 | 425,263,771 | -404,195 | 50.96% | 5,596,707,016 |
| 2025-07-28 | 2025-07-24 | 13.140 | 425,667,966 | +503,042 | 51.01% | 5,593,327,648 |
| 2025-07-25 | 2025-07-23 | 12.834 | 425,164,924 | +285,775 | 50.95% | 5,456,389,833 |
| 2025-07-24 | 2025-07-22 | 12.752 | 424,879,149 | +232,927 | 50.92% | 5,417,991,600 |
| 2025-07-23 | 2025-07-21 | 12.670 | 424,646,222 | +8,808 | 50.89% | 5,380,309,677 |
| 2025-07-22 | 2025-07-18 | 12.650 | 424,637,414 | +540,232 | 50.89% | 5,371,520,340 |
| 2025-07-21 | 2025-07-17 | 12.527 | 424,097,182 | +797,840 | 50.82% | 5,312,686,394 |
| 2025-07-18 | 2025-07-16 | 11.955 | 423,299,342 | +885,707 | 50.73% | 5,060,480,767 |
| 2025-07-17 | 2025-07-15 | 11.853 | 422,413,635 | -4,893 | 50.62% | 5,006,730,799 |
| 2025-07-16 | 2025-07-14 | 11.873 | 422,418,528 | +856,347 | 50.62% | 5,015,421,189 |
| 2025-07-15 | 2025-07-11 | 11.750 | 421,562,181 | -32,297 | 50.53% | 4,953,564,321 |
| 2025-07-14 | 2025-07-10 | 11.607 | 421,594,478 | -159,527 | 50.54% | 4,893,634,945 |
| 2025-07-11 | 2025-07-09 | 11.424 | 421,754,005 | +546,641 | 50.56% | 4,817,917,316 |
| 2025-07-10 | 2025-07-08 | 11.424 | 421,207,364 | -62,295 | 50.49% | 4,811,672,749 |
| 2025-07-09 | 2025-07-07 | 11.362 | 421,269,659 | -345,475 | 50.50% | 4,786,557,627 |
| 2025-07-08 | 2025-07-04 | 11.301 | 421,615,134 | -23,488 | 50.54% | 4,764,635,060 |
| 2025-07-07 | 2025-07-03 | 11.362 | 421,638,622 | -12,723 | 50.54% | 4,790,749,865 |
| 2025-07-04 | 2025-07-02 | 11.485 | 421,651,345 | -106,440 | 50.55% | 4,842,594,726 |
| 2025-07-03 | 2025-06-30 | 11.567 | 421,757,785 | -417,215 | 50.56% | 4,878,292,739 |
| 2025-07-02 | 2025-06-27 | 11.669 | 422,175,000 | +584,162 | 50.61% | 4,926,255,576 |
| 2025-06-30 | 2025-06-26 | 11.648 | 421,590,838 | +449,215 | 50.54% | 4,910,823,654 |
| 2025-06-27 | 2025-06-25 | 11.424 | 421,141,623 | +136,037 | 50.48% | 4,810,921,755 |
| 2025-06-26 | 2025-06-24 | 11.424 | 421,005,586 | +150,155 | 50.47% | 4,809,367,733 |
| 2025-06-25 | 2025-06-23 | 11.424 | 420,855,431 | +246,628 | 50.45% | 4,807,652,433 |
| 2025-06-24 | 2025-06-20 | 11.383 | 420,608,803 | +327,858 | 50.42% | 4,787,644,249 |
| 2025-06-23 | 2025-06-19 | 11.280 | 420,280,945 | +140,931 | 50.38% | 4,740,968,797 |
| 2025-06-20 | 2025-06-18 | 11.485 | 420,140,014 | +212,012 | 50.37% | 4,825,237,344 |
| 2025-06-19 | 2025-06-17 | 11.505 | 419,928,002 | -123,314 | 50.34% | 4,831,383,921 |
| 2025-06-18 | 2025-06-16 | 11.546 | 420,051,316 | +491,299 | 50.36% | 4,849,970,719 |
| 2025-06-17 | 2025-06-13 | 11.403 | 419,560,017 | +199,854 | 50.30% | 4,784,280,260 |
| 2025-06-16 | 2025-06-12 | 11.485 | 419,360,163 | +476,016 | 50.27% | 4,816,280,887 |
| 2025-06-13 | 2025-06-11 | 11.710 | 418,884,147 | +117,960 | 50.24% | 4,904,975,761 |
| 2025-06-12 | 2025-06-10 | 11.873 | 418,766,187 | +4,916,899 | 50.22% | 4,972,056,546 |
| 2025-06-11 | 2025-06-09 | 12.127 | 413,849,288 | +2,267,607 | 49.63% | 5,018,544,894 |
| 2025-06-10 | 2025-06-06 | 12.210 | 411,581,681 | +10,750,083 | 49.36% | 5,025,586,865 |
| 2025-06-09 | 2025-06-05 | 11.980 | 400,831,598 | -2,424,201 | 49.35% | 4,801,819,391 |
| 2025-06-06 | 2025-06-04 | 11.980 | 403,255,799 | +5,445,154 | 49.65% | 4,830,860,454 |
| 2025-06-05 | 2025-06-03 | 11.602 | 397,810,645 | -77,216 | 48.98% | 4,615,399,453 |
| 2025-06-04 | 2025-06-02 | 11.308 | 397,887,861 | +165,689 | 48.99% | 4,499,427,077 |
| 2025-06-03 | 2025-05-30 | 11.140 | 397,722,172 | +124,880 | 48.97% | 4,430,799,380 |
| 2025-06-02 | 2025-05-29 | 11.119 | 397,597,292 | +126,016 | 48.95% | 4,421,066,527 |
| 2025-05-30 | 2025-05-28 | 11.015 | 397,471,276 | +53,385 | 48.98% | 4,377,970,342 |
| 2025-05-29 | 2025-05-27 | 10.910 | 397,417,891 | +744,515 | 48.97% | 4,335,692,974 |
| 2025-05-28 | 2025-05-26 | 10.364 | 396,673,376 | +594,844 | 48.88% | 4,111,192,042 |
| 2025-05-27 | 2025-05-23 | 10.480 | 396,078,532 | +453,763 | 48.81% | 4,150,730,717 |
| 2025-05-26 | 2025-05-22 | 10.469 | 395,624,769 | -88,939 | 48.75% | 4,141,825,353 |
| 2025-05-23 | 2025-05-21 | 10.385 | 395,713,708 | +289,798 | 48.76% | 4,109,547,993 |
| 2025-05-22 | 2025-05-20 | 10.196 | 395,423,910 | +78,265 | 48.73% | 4,031,874,062 |
| 2025-05-21 | 2025-05-19 | 10.144 | 395,345,645 | +419,495 | 48.72% | 4,010,340,058 |
| 2025-05-20 | 2025-05-16 | 9.955 | 394,926,150 | +164,037 | 48.67% | 3,931,514,402 |
| 2025-05-19 | 2025-05-15 | 10.039 | 394,762,113 | -172,013 | 48.65% | 3,963,010,014 |
| 2025-05-16 | 2025-05-14 | 9.861 | 394,934,126 | -365,050 | 48.67% | 3,894,307,877 |
| 2025-05-15 | 2025-05-13 | 9.903 | 395,299,176 | +210,008 | 48.71% | 3,914,494,349 |
| 2025-05-14 | 2025-05-12 | 9.882 | 395,089,168 | -309,655 | 48.69% | 3,904,125,707 |
| 2025-05-13 | 2025-05-09 | 10.008 | 395,398,823 | -417,521 | 48.72% | 3,956,958,669 |
| 2025-05-12 | 2025-05-08 | 10.186 | 395,816,344 | -665,392 | 48.78% | 4,031,723,314 |
| 2025-05-09 | 2025-05-07 | 10.228 | 396,481,736 | +616,776 | 48.86% | 4,055,137,354 |
| 2025-05-08 | 2025-05-06 | 10.070 | 395,864,960 | +615,824 | 48.78% | 3,986,539,412 |
| 2025-05-07 | 2025-05-02 | 10.112 | 395,249,136 | +272,639 | 48.71% | 3,996,922,526 |
| 2025-05-06 | 2025-04-30 | 9.714 | 394,976,497 | +139,914 | 48.67% | 3,836,719,130 |
| 2025-05-02 | 2025-04-29 | 9.966 | 394,836,583 | +66,377 | 48.66% | 3,934,764,615 |
| 2025-04-30 | 2025-04-28 | 9.934 | 394,770,206 | +150,018 | 48.65% | 3,921,679,648 |
| 2025-04-29 | 2025-04-25 | 9.987 | 394,620,188 | +102,002 | 48.69% | 3,940,887,294 |
| 2025-04-28 | 2025-04-24 | 10.175 | 394,518,186 | +450,903 | 48.68% | 4,014,361,963 |
| 2025-04-25 | 2025-04-23 | 10.217 | 394,067,283 | +269,970 | 48.62% | 4,026,309,015 |
| 2025-04-24 | 2025-04-22 | 10.154 | 393,797,313 | -181,124 | 48.59% | 3,998,764,914 |
| 2025-04-23 | 2025-04-17 | 9.924 | 393,978,437 | +9,550,431 | 48.61% | 3,909,681,294 |
| 2025-04-22 | 2025-04-16 | 10.008 | 384,428,006 | -600,455 | 47.43% | 3,847,168,080 |
| 2025-04-17 | 2025-04-15 | 10.102 | 385,028,461 | -447,274 | 47.51% | 3,889,527,869 |
| 2025-04-16 | 2025-04-14 | 10.238 | 385,475,735 | +416,491 | 47.56% | 3,946,613,798 |
| 2025-04-15 | 2025-04-11 | 9.819 | 385,059,244 | +636,799 | 47.51% | 3,780,777,934 |
| 2025-04-14 | 2025-04-10 | 9.598 | 384,422,445 | -502,222 | 47.43% | 3,689,840,537 |
| 2025-04-11 | 2025-04-09 | 9.242 | 384,924,667 | +759,160 | 47.49% | 3,557,373,112 |
| 2025-04-10 | 2025-04-08 | 8.990 | 384,165,507 | +1,776,227 | 47.40% | 3,453,639,139 |
| 2025-04-09 | 2025-04-07 | 8.833 | 382,389,280 | +1,406,093 | 47.18% | 3,377,501,630 |
| 2025-04-08 | 2025-04-03 | 9.661 | 380,983,187 | +393,027 | 47.01% | 3,680,808,369 |
| 2025-04-07 | 2025-04-02 | 9.703 | 380,590,160 | +131,554 | 46.96% | 3,692,980,848 |
| 2025-04-03 | 2025-04-01 | 9.945 | 380,458,606 | +437,950 | 46.94% | 3,783,498,070 |
| 2025-04-02 | 2025-03-31 | 9.693 | 380,020,656 | +576,737 | 46.89% | 3,683,468,342 |
| 2025-04-01 | 2025-03-28 | 9.389 | 379,443,919 | -248,729 | 46.82% | 3,562,446,899 |
| 2025-03-31 | 2025-03-27 | 9.305 | 379,692,648 | -471,104 | 46.85% | 3,532,918,142 |
| 2025-03-28 | 2025-03-26 | 9.221 | 380,163,752 | -22,425 | 46.94% | 3,505,398,104 |
| 2025-03-27 | 2025-03-25 | 9.284 | 380,186,177 | -85,904 | 46.95% | 3,529,533,923 |
| 2025-03-26 | 2025-03-24 | 9.483 | 380,272,081 | -68,636 | 46.96% | 3,606,123,856 |
| 2025-03-25 | 2025-03-21 | 9.158 | 380,340,717 | -450,100 | 46.97% | 3,483,091,085 |
| 2025-03-24 | 2025-03-20 | 9.431 | 380,790,817 | -266,733 | 47.02% | 3,591,070,451 |
| 2025-03-21 | 2025-03-19 | 9.368 | 381,057,550 | +549,015 | 47.05% | 3,569,602,004 |
| 2025-03-20 | 2025-03-18 | 9.231 | 380,508,535 | -42,936 | 46.99% | 3,512,568,820 |
| 2025-03-19 | 2025-03-17 | 9.095 | 380,551,471 | -61,420 | 46.99% | 3,461,069,096 |
| 2025-03-18 | 2025-03-14 | 8.938 | 380,612,891 | +84,705 | 47.00% | 3,401,737,951 |
| 2025-03-17 | 2025-03-13 | 8.633 | 380,528,186 | +311,439 | 46.99% | 3,285,219,811 |
| 2025-03-14 | 2025-03-12 | 8.507 | 380,216,747 | +48,617 | 46.95% | 3,234,669,125 |
| 2025-03-13 | 2025-03-11 | 8.424 | 380,168,130 | +17,159 | 46.94% | 3,202,351,642 |
| 2025-03-12 | 2025-03-10 | 8.350 | 380,150,971 | +17,103 | 46.94% | 3,174,292,470 |
| 2025-03-11 | 2025-03-07 | 8.308 | 380,133,868 | +42,901 | 46.94% | 3,158,199,158 |
| 2025-03-10 | 2025-03-06 | 8.140 | 380,090,967 | -588,910 | 46.93% | 3,094,047,929 |
| 2025-03-07 | 2025-03-05 | 8.067 | 380,679,877 | +463,545 | 47.01% | 3,070,888,352 |
| 2025-03-06 | 2025-03-04 | 8.056 | 380,216,332 | -202,998 | 46.95% | 3,063,160,513 |
| 2025-03-05 | 2025-03-03 | 8.014 | 380,419,330 | -228,006 | 46.98% | 3,048,833,460 |
| 2025-03-04 | 2025-02-28 | 8.392 | 380,647,336 | -47,932 | 47.00% | 3,194,409,206 |
| 2025-03-03 | 2025-02-27 | 8.465 | 380,695,268 | +73,404 | 47.01% | 3,222,766,053 |
| 2025-02-28 | 2025-02-26 | 8.434 | 380,621,864 | +478,549 | 47.00% | 3,210,166,421 |
| 2025-02-27 | 2025-02-25 | 8.287 | 380,143,315 | +132,380 | 46.94% | 3,150,302,196 |
| 2025-02-26 | 2025-02-24 | 8.476 | 380,010,935 | +278,815 | 46.92% | 3,220,959,186 |
| 2025-02-25 | 2025-02-21 | 8.581 | 379,732,120 | -364,934 | 46.89% | 3,258,430,068 |
| 2025-02-24 | 2025-02-20 | 8.528 | 380,097,054 | +323,663 | 46.94% | 3,241,625,322 |
| 2025-02-21 | 2025-02-19 | 8.665 | 379,773,391 | +753,868 | 46.90% | 3,290,654,959 |
| 2025-02-20 | 2025-02-18 | 8.686 | 379,019,523 | -349,448 | 46.80% | 3,292,074,726 |
| 2025-02-19 | 2025-02-17 | 8.780 | 379,368,971 | +629,168 | 46.85% | 3,330,926,362 |
| 2025-02-18 | 2025-02-14 | 8.633 | 378,739,803 | +84,090 | 46.77% | 3,269,780,137 |
| 2025-02-17 | 2025-02-13 | 8.455 | 378,655,713 | +685,412 | 46.76% | 3,201,528,133 |
| 2025-02-14 | 2025-02-12 | 8.476 | 377,970,301 | -351,765 | 46.67% | 3,203,662,844 |
| 2025-02-13 | 2025-02-11 | 8.633 | 378,322,066 | -516,680 | 46.72% | 3,266,173,681 |
| 2025-02-12 | 2025-02-10 | 8.602 | 378,838,746 | +506,194 | 46.78% | 3,258,712,225 |
| 2025-02-11 | 2025-02-07 | 8.665 | 378,332,552 | -583,938 | 46.72% | 3,278,170,398 |
| 2025-02-10 | 2025-02-06 | 8.707 | 378,916,490 | +792,179 | 46.79% | 3,299,129,515 |
| 2025-02-07 | 2025-02-05 | 8.382 | 378,124,311 | -470,851 | 46.69% | 3,169,269,324 |
| 2025-02-06 | 2025-02-04 | 8.287 | 378,595,162 | -51,210 | 46.75% | 3,137,472,430 |
| 2025-02-05 | 2025-02-03 | 8.214 | 378,646,372 | -428,292 | 46.76% | 3,110,092,666 |
| 2025-02-04 | 2025-01-28 | 8.256 | 379,074,664 | +68,638 | 46.81% | 3,129,516,590 |
| 2025-02-03 | 2025-01-24 | 8.256 | 379,006,026 | -216,396 | 46.80% | 3,128,949,937 |
| 2025-01-27 | 2025-01-23 | 8.235 | 379,222,422 | +624,802 | 46.83% | 3,122,780,304 |
| 2025-01-24 | 2025-01-22 | 8.130 | 378,597,620 | -452,076 | 46.76% | 3,077,920,152 |
| 2025-01-23 | 2025-01-21 | 8.161 | 379,049,696 | +544,226 | 46.81% | 3,093,524,193 |
| 2025-01-22 | 2025-01-20 | 8.077 | 378,505,470 | -40,992 | 46.74% | 3,057,318,276 |
| 2025-01-21 | 2025-01-17 | 8.025 | 378,546,462 | -1,251 | 46.75% | 3,037,794,516 |
| 2025-01-20 | 2025-01-16 | 7.951 | 378,547,713 | -90,871 | 46.75% | 3,010,007,651 |
| 2025-01-17 | 2025-01-15 | 7.868 | 378,638,584 | +452,350 | 46.76% | 2,978,954,691 |
| 2025-01-16 | 2025-01-14 | 7.910 | 378,186,234 | +965,677 | 46.71% | 2,991,264,586 |
| 2025-01-15 | 2025-01-13 | 7.826 | 377,220,557 | +485,760 | 46.59% | 2,951,970,048 |
| 2025-01-14 | 2025-01-10 | 7.972 | 376,734,797 | +159,355 | 46.53% | 3,003,496,256 |
| 2025-01-13 | 2025-01-09 | 7.889 | 376,575,442 | -5,769,814 | 46.51% | 2,970,623,430 |
| 2025-01-10 | 2025-01-08 | 7.784 | 382,345,256 | -507,147 | 47.22% | 2,976,030,504 |
| 2025-01-09 | 2025-01-07 | 8.056 | 382,852,403 | -411,818 | 47.28% | 3,084,397,656 |
| 2025-01-08 | 2025-01-06 | 8.235 | 383,264,221 | +294,206 | 47.33% | 3,156,063,278 |
| 2025-01-07 | 2025-01-03 | 8.350 | 382,970,015 | -69,987 | 47.30% | 3,197,831,724 |
| 2025-01-06 | 2025-01-02 | 8.465 | 383,040,002 | -94,089 | 47.30% | 3,242,615,339 |
| 2025-01-03 | 2024-12-31 | 8.549 | 383,134,091 | +1,225,102 | 47.32% | 3,275,564,629 |
| 2025-01-02 | 2024-12-27 | 8.182 | 381,908,989 | -38,132 | 47.17% | 3,124,872,127 |
| 2024-12-30 | 2024-12-24 | 8.151 | 381,947,121 | -236,414 | 47.19% | 3,113,164,193 |
| 2024-12-27 | 2024-12-20 | 8.172 | 382,183,535 | +440,422 | 47.22% | 3,123,109,403 |
| 2024-12-23 | 2024-12-19 | 7.941 | 381,743,113 | -270,738 | 47.16% | 3,031,411,245 |
| 2024-12-20 | 2024-12-18 | 8.140 | 382,013,851 | -18,543 | 47.19% | 3,109,700,748 |
| 2024-12-19 | 2024-12-17 | 8.161 | 382,032,394 | +454,717 | 47.20% | 3,117,866,775 |
| 2024-12-18 | 2024-12-16 | 8.014 | 381,577,677 | -88,934 | 47.14% | 3,058,116,918 |
| 2024-12-17 | 2024-12-13 | 8.182 | 381,666,611 | -13,001 | 47.15% | 3,122,888,931 |
| 2024-12-16 | 2024-12-12 | 8.319 | 381,679,612 | -301,159 | 47.15% | 3,175,045,230 |
| 2024-12-13 | 2024-12-11 | 8.308 | 381,980,771 | +48,618 | 47.19% | 3,173,543,456 |
| 2024-12-12 | 2024-12-10 | 8.549 | 381,932,153 | +211,100 | 47.18% | 3,265,288,786 |
| 2024-12-11 | 2024-12-09 | 8.560 | 381,721,053 | +369,612 | 47.16% | 3,267,488,284 |
| 2024-12-10 | 2024-12-06 | 8.245 | 381,351,441 | +239,572 | 47.11% | 3,144,312,519 |
| 2024-12-09 | 2024-12-05 | 8.329 | 381,111,869 | +221,065 | 47.08% | 3,174,320,280 |
| 2024-12-06 | 2024-12-04 | 8.497 | 380,890,804 | -100,095 | 47.06% | 3,236,408,055 |
| 2024-12-05 | 2024-12-03 | 8.486 | 380,990,899 | -123,272 | 47.07% | 3,233,261,941 |
| 2024-12-04 | 2024-12-02 | 8.413 | 381,114,171 | +334,592 | 47.08% | 3,206,322,723 |
| 2024-12-03 | 2024-11-29 | 8.476 | 380,779,579 | -551,401 | 47.04% | 3,227,474,185 |
| 2024-12-02 | 2024-11-28 | 8.340 | 381,330,980 | +222,628 | 47.11% | 3,180,145,461 |
| 2024-11-29 | 2024-11-27 | 8.256 | 381,108,352 | -577,806 | 47.12% | 3,146,306,054 |
| 2024-11-28 | 2024-11-26 | 8.382 | 381,686,158 | +141,744 | 47.19% | 3,199,123,137 |
| 2024-11-27 | 2024-11-25 | 8.990 | 381,544,414 | +1,183,179 | 47.18% | 3,430,075,572 |
| 2024-11-26 | 2024-11-22 | 8.623 | 380,361,235 | -224,556 | 47.03% | 3,279,788,460 |
| 2024-11-25 | 2024-11-21 | 8.864 | 380,585,791 | +145,852 | 47.06% | 3,373,549,183 |
| 2024-11-22 | 2024-11-20 | 8.896 | 380,439,939 | +454,700 | 47.04% | 3,384,228,844 |
| 2024-11-21 | 2024-11-19 | 8.780 | 379,985,239 | +487,055 | 46.98% | 3,336,337,303 |
| 2024-11-20 | 2024-11-18 | 8.917 | 379,498,184 | +385,127 | 46.92% | 3,383,813,314 |
| 2024-11-19 | 2024-11-15 | 8.812 | 379,113,057 | +59,135 | 46.88% | 3,340,610,142 |
| 2024-11-18 | 2024-11-14 | 8.927 | 379,053,922 | +2,366,525 | 46.87% | 3,383,828,327 |
| 2024-11-15 | 2024-11-13 | 9.032 | 376,687,397 | +76,263 | 46.58% | 3,402,216,987 |
| 2024-11-14 | 2024-11-12 | 9.084 | 376,611,134 | +1,543,008 | 46.57% | 3,421,281,542 |
| 2024-11-13 | 2024-11-11 | 9.074 | 375,068,126 | +1,519,534 | 46.37% | 3,403,329,773 |
| 2024-11-12 | 2024-11-08 | 9.021 | 373,548,592 | +986,649 | 46.19% | 3,369,948,951 |
| 2024-11-11 | 2024-11-07 | 8.896 | 372,561,943 | +945,658 | 46.07% | 3,314,149,606 |
| 2024-11-08 | 2024-11-06 | 8.591 | 371,616,285 | +414,678 | 45.95% | 3,192,687,459 |
| 2024-11-07 | 2024-11-05 | 8.476 | 371,201,607 | +906,954 | 45.90% | 3,146,291,634 |
| 2024-11-06 | 2024-11-04 | 8.917 | 370,294,653 | +990,462 | 45.78% | 3,301,749,599 |
| 2024-11-05 | 2024-11-01 | 9.042 | 369,304,191 | +1,112,482 | 45.66% | 3,339,406,354 |
| 2024-11-04 | 2024-10-31 | 8.675 | 368,191,709 | +1,007,621 | 45.52% | 3,194,164,520 |
| 2024-11-01 | 2024-10-30 | 8.686 | 367,184,088 | +1,107,671 | 45.40% | 3,189,274,912 |
| 2024-10-31 | 2024-10-29 | 8.875 | 366,076,417 | +1,218,297 | 45.26% | 3,248,776,853 |
| 2024-10-30 | 2024-10-28 | 8.780 | 364,858,120 | +761,674 | 45.27% | 3,203,518,535 |
| 2024-10-29 | 2024-10-25 | 8.707 | 364,096,446 | +1,474,730 | 45.17% | 3,170,095,161 |
| 2024-10-28 | 2024-10-24 | 8.654 | 362,621,716 | +1,940,886 | 44.99% | 3,138,235,453 |
| 2024-10-25 | 2024-10-23 | 8.560 | 360,680,830 | +1,149,660 | 44.75% | 3,087,386,396 |
| 2024-10-24 | 2024-10-22 | 8.497 | 359,531,170 | +961,161 | 44.61% | 3,054,916,428 |
| 2024-10-23 | 2024-10-21 | 8.392 | 358,570,009 | +570,689 | 44.49% | 3,009,135,305 |
| 2024-10-22 | 2024-10-18 | 8.392 | 357,999,320 | +601,522 | 44.42% | 3,004,346,058 |
| 2024-10-21 | 2024-10-17 | 8.046 | 357,397,798 | -145,852 | 44.34% | 2,875,577,014 |
| 2024-10-18 | 2024-10-16 | 8.214 | 357,543,650 | +858,005 | 44.36% | 2,936,760,962 |
| 2024-10-17 | 2024-10-15 | 8.403 | 356,685,645 | +2,673,394 | 44.26% | 2,997,063,292 |
| 2024-10-16 | 2024-10-14 | 8.046 | 354,012,251 | +527,166 | 43.92% | 2,848,337,336 |
| 2024-10-15 | 2024-10-10 | 8.182 | 353,485,085 | +2,481,398 | 43.86% | 2,892,300,839 |
| 2024-10-14 | 2024-10-09 | 7.857 | 351,003,687 | +456,623 | 43.55% | 2,757,853,950 |
| 2024-10-10 | 2024-10-08 | 7.972 | 350,547,064 | +944,132 | 43.49% | 2,794,716,078 |
| 2024-10-09 | 2024-10-07 | 8.361 | 349,602,932 | +1,107,716 | 43.38% | 2,922,881,138 |
| 2024-10-08 | 2024-10-04 | 8.067 | 348,495,216 | +2,340,312 | 43.24% | 2,811,259,445 |
| 2024-10-07 | 2024-10-03 | 7.553 | 346,154,904 | +1,282,166 | 42.95% | 2,614,452,478 |
| 2024-10-04 | 2024-10-02 | 7.794 | 344,872,738 | +835,077 | 42.79% | 2,687,976,366 |
| 2024-10-03 | 2024-09-30 | 7.458 | 344,037,661 | +1,396,561 | 42.69% | 2,565,980,515 |
| 2024-10-02 | 2024-09-27 | 7.091 | 342,641,100 | +1,476,637 | 42.51% | 2,429,763,024 |
| 2024-09-30 | 2024-09-26 | 6.819 | 341,164,463 | +468,062 | 42.33% | 2,326,242,097 |
| 2024-09-27 | 2024-09-25 | 6.819 | 340,696,401 | +12,393 | 42.30% | 2,323,050,600 |
| 2024-09-26 | 2024-09-24 | 6.693 | 340,684,008 | +1,844,842 | 42.30% | 2,280,080,570 |
| 2024-09-25 | 2024-09-23 | 6.483 | 338,839,166 | -440,417 | 42.07% | 2,196,644,849 |
| 2024-09-24 | 2024-09-20 | 6.493 | 339,279,583 | -1,098,183 | 42.12% | 2,203,059,069 |
| 2024-09-23 | 2024-09-19 | 6.326 | 340,377,766 | +868,442 | 42.26% | 2,153,060,645 |
| 2024-09-20 | 2024-09-17 | 6.252 | 339,509,324 | +794,085 | 42.15% | 2,122,637,012 |
| 2024-09-19 | 2024-09-16 | 6.242 | 338,715,239 | +1,306,952 | 42.05% | 2,114,119,193 |
| 2024-09-17 | 2024-09-13 | 6.126 | 337,408,287 | +1,751,183 | 41.89% | 2,067,027,998 |
| 2024-09-16 | 2024-09-12 | 5.969 | 335,657,104 | +769,581 | 41.67% | 2,003,483,992 |
| 2024-09-13 | 2024-09-11 | 5.948 | 334,887,523 | +1,113,154 | 41.58% | 1,991,864,508 |
| 2024-09-12 | 2024-09-10 | 5.874 | 333,774,369 | +696,798 | 41.44% | 1,960,734,442 |
| 2024-09-11 | 2024-09-09 | 5.906 | 333,077,571 | +199,237 | 41.35% | 1,967,123,156 |
| 2024-09-10 | 2024-09-05 | 5.665 | 332,878,334 | +281,218 | 41.33% | 1,885,632,505 |
| 2024-09-09 | 2024-09-04 | 6.280 | 332,597,116 | +652,047 | 41.29% | 2,088,757,769 |
| 2024-09-05 | 2024-09-03 | 6.225 | 331,945,069 | +19,011,395 | 41.21% | 2,066,279,550 |
| 2024-09-04 | 2024-09-02 | 6.225 | 312,933,674 | +382,807 | 41.02% | 1,947,938,112 |
| 2024-09-03 | 2024-08-30 | 6.336 | 312,550,867 | +1,743,394 | 40.97% | 1,980,173,650 |
| 2024-09-02 | 2024-08-29 | 6.269 | 310,807,473 | +1,483,686 | 40.75% | 1,948,473,142 |
| 2024-08-30 | 2024-08-28 | 6.214 | 309,323,787 | +517,331 | 40.56% | 1,922,041,321 |
| 2024-08-29 | 2024-08-27 | 6.203 | 308,806,456 | +1,046,217 | 40.49% | 1,915,406,419 |
| 2024-08-28 | 2024-08-26 | 6.180 | 307,760,239 | +1,323,842 | 40.36% | 1,902,099,580 |
| 2024-08-27 | 2024-08-23 | 6.269 | 306,436,397 | +955,665 | 40.18% | 1,921,070,570 |
| 2024-08-26 | 2024-08-22 | 6.535 | 305,480,732 | +1,988,066 | 40.06% | 1,996,284,223 |
| 2024-08-23 | 2024-08-21 | 6.679 | 303,492,666 | +888,400 | 39.80% | 2,026,992,086 |
| 2024-08-22 | 2024-08-20 | 6.214 | 302,604,266 | +542,380 | 39.68% | 1,880,288,318 |
| 2024-08-21 | 2024-08-19 | 6.203 | 302,061,886 | +403,572 | 39.61% | 1,873,572,473 |
| 2024-08-20 | 2024-08-16 | 6.258 | 301,658,314 | +320,562 | 39.56% | 1,887,775,248 |
| 2024-08-19 | 2024-08-15 | 6.158 | 301,337,752 | +212,169 | 39.51% | 1,855,730,373 |
| 2024-08-16 | 2024-08-14 | 6.125 | 301,125,583 | +154,387 | 39.49% | 1,844,417,887 |
| 2024-08-14 | 2024-08-12 | 6.180 | 300,971,196 | +8,125 | 39.47% | 1,860,140,178 |
| 2024-08-13 | 2024-08-09 | 6.180 | 300,963,071 | +186,889 | 39.46% | 1,860,089,961 |
| 2024-08-12 | 2024-08-08 | 6.203 | 300,776,182 | +21,025,701 | 39.44% | 1,865,597,751 |
| 2024-08-09 | 2024-08-07 | 6.214 | 279,750,481 | +54,171 | 36.68% | 1,738,282,042 |
| 2024-08-08 | 2024-08-06 | 6.192 | 279,696,310 | +203,140 | 36.68% | 1,731,749,556 |
| 2024-08-07 | 2024-08-05 | 6.036 | 279,493,170 | +283,494 | 36.65% | 1,687,152,120 |
| 2024-08-06 | 2024-08-02 | 6.136 | 279,209,676 | +521,845 | 36.61% | 1,713,273,785 |
| 2024-08-05 | 2024-08-01 | 6.180 | 278,687,831 | +441,491 | 36.54% | 1,722,418,751 |
| 2024-08-02 | 2024-07-31 | 6.203 | 278,246,340 | +373,778 | 36.49% | 1,725,853,898 |
| 2024-08-01 | 2024-07-30 | 6.092 | 277,872,562 | +425,060 | 36.44% | 1,692,758,078 |
| 2024-07-31 | 2024-07-29 | 6.291 | 277,447,502 | +242,865 | 36.38% | 1,745,483,288 |
| 2024-07-30 | 2024-07-26 | 6.313 | 277,204,637 | +613,032 | 36.36% | 1,750,096,058 |
| 2024-07-29 | 2024-07-25 | 6.236 | 276,591,605 | +329,539 | 36.28% | 1,724,780,882 |
| 2024-07-26 | 2024-07-24 | 6.347 | 276,262,066 | +226,614 | 36.23% | 1,753,324,969 |
| 2024-07-25 | 2024-07-23 | 6.391 | 276,035,452 | +184,181 | 36.20% | 1,764,116,316 |
| 2024-07-24 | 2024-07-22 | 6.457 | 275,851,271 | +98,410 | 36.18% | 1,781,271,357 |
| 2024-07-23 | 2024-07-19 | 6.413 | 275,752,861 | +144,455 | 36.17% | 1,768,418,832 |
| 2024-07-22 | 2024-07-18 | 6.524 | 275,608,406 | +3,724,252 | 36.15% | 1,798,019,073 |
| 2024-07-19 | 2024-07-17 | 6.502 | 271,884,154 | +278,076 | 35.66% | 1,767,699,904 |
| 2024-07-18 | 2024-07-16 | 6.446 | 271,606,078 | +5,417 | 35.62% | 1,750,850,277 |
| 2024-07-17 | 2024-07-15 | 6.424 | 271,600,661 | +54,171 | 35.62% | 1,744,798,810 |
| 2024-07-16 | 2024-07-12 | 6.513 | 271,546,490 | -8,126 | 35.62% | 1,768,512,199 |
| 2024-07-15 | 2024-07-11 | 6.446 | 271,554,616 | +23,474 | 35.62% | 1,750,518,539 |
| 2024-07-12 | 2024-07-10 | 6.247 | 271,531,142 | +145,358 | 35.61% | 1,696,232,150 |
| 2024-07-11 | 2024-07-09 | 6.457 | 271,385,784 | +35,211 | 35.60% | 1,752,436,093 |
| 2024-07-10 | 2024-07-08 | 6.369 | 271,350,573 | +9,973,735 | 35.59% | 1,728,164,692 |
| 2024-07-09 | 2024-07-05 | 6.535 | 261,376,838 | +143,552 | 34.28% | 1,708,069,948 |
| 2024-07-08 | 2024-07-04 | 6.457 | 261,233,286 | -133,621 | 34.26% | 1,686,877,744 |
| 2024-07-05 | 2024-07-03 | 6.291 | 261,366,907 | +127,302 | 34.28% | 1,644,316,726 |
| 2024-07-04 | 2024-07-02 | 6.203 | 261,239,605 | -59,588 | 34.26% | 1,620,367,731 |
| 2024-07-03 | 2024-06-28 | 6.158 | 261,299,193 | -160,707 | 34.27% | 1,609,160,637 |
| 2024-07-02 | 2024-06-27 | 6.003 | 261,459,900 | +168,832 | 34.29% | 1,569,606,966 |
| 2024-06-28 | 2024-06-26 | 5.981 | 261,291,068 | -1,039,175 | 34.28% | 1,562,805,259 |
| 2024-06-27 | 2024-06-25 | 5.970 | 262,330,243 | -51,462 | 34.41% | 1,566,115,064 |
| 2024-06-26 | 2024-06-24 | 5.992 | 262,381,705 | +4,514 | 34.42% | 1,572,234,621 |
| 2024-06-25 | 2024-06-21 | 6.036 | 262,377,191 | +129,107 | 34.42% | 1,583,832,027 |
| 2024-06-24 | 2024-06-20 | 6.192 | 262,248,084 | +277,174 | 34.40% | 1,623,718,250 |
| 2024-06-21 | 2024-06-19 | 6.147 | 261,970,910 | +436,074 | 34.37% | 1,610,395,662 |
| 2024-06-20 | 2024-06-18 | 6.059 | 261,534,836 | -145,358 | 34.31% | 1,584,540,744 |
| 2024-06-19 | 2024-06-17 | 6.147 | 261,680,194 | +296,133 | 34.33% | 1,608,608,564 |
| 2024-06-18 | 2024-06-14 | 6.313 | 261,384,061 | +190,501 | 34.29% | 1,650,214,873 |
| 2024-06-17 | 2024-06-13 | 6.391 | 261,193,560 | +214,877 | 34.26% | 1,669,263,196 |
| 2024-06-14 | 2024-06-12 | 6.535 | 260,978,683 | -37,017 | 34.24% | 1,705,468,047 |
| 2024-06-13 | 2024-06-11 | 6.369 | 261,015,700 | -109,244 | 34.24% | 1,662,344,442 |
| 2024-06-12 | 2024-06-07 | 7.877 | 261,124,944 | +27,085 | 34.26% | 2,056,830,309 |
| 2024-06-11 | 2024-06-06 | 7.877 | 261,097,859 | +24,401,995 | 34.25% | 2,056,616,966 |
| 2024-06-07 | 2024-06-05 | 8.011 | 236,695,864 | +562,556 | 34.24% | 1,896,203,297 |
| 2024-06-06 | 2024-06-04 | 8.109 | 236,133,308 | +171,142 | 34.15% | 1,914,766,054 |
| 2024-06-05 | 2024-06-03 | 8.145 | 235,962,166 | +45,037 | 34.19% | 1,922,023,073 |
| 2024-06-04 | 2024-05-31 | 8.133 | 235,917,129 | +288,239 | 34.18% | 1,918,775,181 |
| 2024-06-03 | 2024-05-30 | 7.999 | 235,628,890 | -57,320 | 34.14% | 1,884,778,097 |
| 2024-05-31 | 2024-05-29 | 8.133 | 235,686,210 | +50,769 | 34.15% | 1,916,897,057 |
| 2024-05-30 | 2024-05-28 | 8.231 | 235,635,441 | +3,413,827 | 35.18% | 1,939,504,970 |
| 2024-05-29 | 2024-05-27 | 8.500 | 232,221,614 | +55,683 | 34.67% | 1,973,796,014 |
| 2024-05-28 | 2024-05-24 | 8.158 | 232,165,931 | -12,283 | 34.66% | 1,893,936,183 |
| 2024-05-27 | 2024-05-23 | 8.341 | 232,178,214 | +8,188 | 34.67% | 1,936,567,141 |
| 2024-05-24 | 2024-05-22 | 8.353 | 232,170,026 | +119,554 | 34.67% | 1,939,334,130 |
| 2024-05-23 | 2024-05-21 | 8.255 | 232,050,472 | -58,958 | 34.65% | 1,915,664,896 |
| 2024-05-22 | 2024-05-20 | 8.439 | 232,109,430 | +153,946 | 34.66% | 1,958,669,773 |
| 2024-05-21 | 2024-05-17 | 8.524 | 231,955,484 | +239,107 | 34.63% | 1,977,199,337 |
| 2024-05-20 | 2024-05-16 | 8.500 | 231,716,377 | +709,951 | 34.60% | 1,969,501,690 |
| 2024-05-17 | 2024-05-14 | 8.744 | 231,006,426 | +512,607 | 34.49% | 2,019,888,851 |
| 2024-05-16 | 2024-05-13 | 7.975 | 230,493,819 | +397,966 | 34.42% | 1,838,073,416 |
| 2024-05-14 | 2024-05-10 | 7.767 | 230,095,853 | +107,270 | 34.36% | 1,787,130,620 |
| 2024-05-13 | 2024-05-09 | 7.706 | 229,988,583 | +219,455 | 34.34% | 1,772,254,246 |
| 2024-05-10 | 2024-05-08 | 7.706 | 229,769,128 | +171,141 | 34.31% | 1,770,563,162 |
| 2024-05-09 | 2024-05-07 | 7.633 | 229,597,987 | -15,558 | 34.28% | 1,752,421,135 |
| 2024-05-08 | 2024-05-06 | 7.352 | 229,613,545 | -17,196 | 34.28% | 1,688,046,414 |
| 2024-05-07 | 2024-05-03 | 7.425 | 229,630,741 | +109,727 | 34.29% | 1,704,998,477 |
| 2024-05-06 | 2024-05-02 | 7.303 | 229,521,014 | +419,257 | 34.27% | 1,676,154,420 |
| 2024-05-03 | 2024-04-30 | 7.144 | 229,101,757 | +50,769 | 34.21% | 1,636,721,076 |
| 2024-05-02 | 2024-04-29 | 7.071 | 229,050,988 | -123,648 | 34.20% | 1,619,575,215 |
| 2024-04-30 | 2024-04-26 | 6.924 | 229,174,636 | +24,566 | 34.22% | 1,586,865,060 |
| 2024-04-29 | 2024-04-25 | 6.985 | 229,150,070 | +13,102 | 34.46% | 1,600,686,978 |
| 2024-04-26 | 2024-04-24 | 6.875 | 229,136,968 | -346,378 | 34.46% | 1,575,411,262 |
| 2024-04-25 | 2024-04-23 | 6.839 | 229,483,346 | +4,094 | 34.51% | 1,569,385,332 |
| 2024-04-24 | 2024-04-22 | 6.802 | 229,479,252 | +80,248 | 34.51% | 1,560,950,063 |
| 2024-04-23 | 2024-04-19 | 6.814 | 229,399,004 | +413,525 | 34.50% | 1,563,205,649 |
| 2024-04-22 | 2024-04-18 | 6.595 | 228,985,479 | +36,848 | 34.44% | 1,510,052,655 |
| 2024-04-19 | 2024-04-17 | 6.778 | 228,948,631 | -69,603 | 34.43% | 1,551,748,817 |
| 2024-04-18 | 2024-04-16 | 6.692 | 229,018,234 | +95,807 | 34.44% | 1,532,643,010 |
| 2024-04-17 | 2024-04-15 | 6.912 | 228,922,427 | -74,516 | 34.43% | 1,582,323,076 |
| 2024-04-16 | 2024-04-12 | 7.010 | 228,996,943 | +7,369 | 34.44% | 1,605,210,404 |
| 2024-04-15 | 2024-04-11 | 6.936 | 228,989,574 | +72,879 | 34.44% | 1,588,380,087 |
| 2024-04-12 | 2024-04-10 | 6.998 | 228,916,695 | +46,675 | 34.43% | 1,601,852,332 |
| 2024-04-11 | 2024-04-09 | 6.888 | 228,870,020 | -12,283 | 34.42% | 1,576,370,868 |
| 2024-04-10 | 2024-04-08 | 6.875 | 228,882,303 | +1,638 | 34.42% | 1,573,660,335 |
| 2024-04-09 | 2024-04-05 | 6.778 | 228,880,665 | -6,551 | 34.42% | 1,551,288,163 |
| 2024-04-08 | 2024-04-03 | 6.888 | 228,887,216 | +22,109 | 34.42% | 1,576,489,308 |
| 2024-04-05 | 2024-04-02 | 7.010 | 228,865,107 | +12,317,291 | 34.42% | 1,604,286,267 |
| 2024-04-03 | 2024-03-28 | 6.839 | 216,547,816 | +179,330 | 32.57% | 1,480,922,133 |
| 2024-04-02 | 2024-03-27 | 7.059 | 216,368,486 | +41,540,764 | 32.54% | 1,527,257,384 |
| 2024-03-28 | 2024-03-26 | 7.059 | 174,827,722 | -11,464 | 26.29% | 1,234,037,979 |
| 2024-03-27 | 2024-03-25 | 6.973 | 174,839,186 | +66,327 | 26.30% | 1,219,172,823 |
| 2024-03-26 | 2024-03-22 | 7.169 | 174,772,859 | +84,343 | 26.29% | 1,252,859,818 |
| 2024-03-25 | 2024-03-21 | 7.230 | 174,688,516 | +39,305 | 26.27% | 1,262,921,774 |
| 2024-03-22 | 2024-03-20 | 7.132 | 174,649,211 | +40,943 | 26.27% | 1,245,574,946 |
| 2024-03-21 | 2024-03-19 | 7.095 | 174,608,268 | +35,211 | 26.26% | 1,238,885,944 |
| 2024-03-20 | 2024-03-18 | 7.181 | 174,573,057 | +11,464 | 26.26% | 1,253,559,441 |
| 2024-03-19 | 2024-03-15 | 7.205 | 174,561,593 | -154,764 | 26.25% | 1,257,740,649 |
| 2024-03-18 | 2024-03-14 | 7.193 | 174,716,357 | -23,117 | 26.28% | 1,256,722,091 |
| 2024-03-15 | 2024-03-13 | 7.230 | 174,739,474 | +20,062 | 26.28% | 1,263,290,178 |
| 2024-03-14 | 2024-03-12 | 7.217 | 174,719,412 | -14,739 | 26.28% | 1,261,011,448 |
| 2024-03-13 | 2024-03-11 | 6.998 | 174,734,151 | -6,551 | 26.28% | 1,222,708,144 |
| 2024-03-12 | 2024-03-08 | 6.985 | 174,740,702 | +43,809 | 26.28% | 1,220,620,034 |
| 2024-03-11 | 2024-03-07 | 6.998 | 174,696,893 | +16,377 | 26.27% | 1,222,447,430 |
| 2024-03-08 | 2024-03-06 | 6.985 | 174,680,516 | -49,132 | 26.27% | 1,220,199,615 |
| 2024-03-07 | 2024-03-05 | 6.924 | 174,729,648 | +58,958 | 26.28% | 1,209,873,738 |
| 2024-03-06 | 2024-03-04 | 7.059 | 174,670,690 | +40,943 | 26.27% | 1,232,929,554 |
| 2024-03-05 | 2024-03-01 | 6.961 | 174,629,747 | -39,305 | 26.26% | 1,215,579,785 |
| 2024-03-04 | 2024-02-29 | 6.936 | 174,669,052 | -27,841 | 26.27% | 1,211,587,231 |
| 2024-03-01 | 2024-02-28 | 7.034 | 174,696,893 | +136,749 | 26.27% | 1,228,847,678 |
| 2024-02-29 | 2024-02-27 | 6.753 | 174,560,144 | +57,321 | 26.25% | 1,178,855,602 |
| 2024-02-28 | 2024-02-26 | 6.485 | 174,502,823 | +80,248 | 26.24% | 1,131,585,482 |
| 2024-02-27 | 2024-02-23 | 6.521 | 174,422,575 | +78,610 | 26.23% | 1,137,455,302 |
| 2024-02-26 | 2024-02-22 | 6.668 | 174,343,965 | -4,913 | 26.22% | 1,162,491,939 |
| 2024-02-23 | 2024-02-21 | 6.521 | 174,348,878 | +12,283 | 26.22% | 1,136,974,705 |
| 2024-02-22 | 2024-02-20 | 6.375 | 174,336,595 | -63,871 | 26.22% | 1,111,346,411 |
| 2024-02-16 | 2024-02-14 | 6.326 | 174,400,466 | +12,283 | 26.23% | 1,103,234,386 |
| 2024-02-15 | 2024-02-09 | 6.338 | 174,388,183 | -131,836 | 26.23% | 1,105,286,331 |
| 2024-02-14 | 2024-02-07 | 6.314 | 174,520,019 | +141,843 | 26.25% | 1,101,859,406 |
| 2024-02-08 | 2024-02-06 | 6.460 | 174,378,176 | -139,387 | 26.23% | 1,126,518,145 |
| 2024-02-07 | 2024-02-05 | 6.265 | 174,517,563 | +24,566 | 26.25% | 1,093,318,996 |
| 2024-02-06 | 2024-02-02 | 6.472 | 174,492,997 | -366,030 | 26.24% | 1,129,390,838 |
| 2024-02-05 | 2024-02-01 | 6.350 | 174,859,027 | +50,769 | 26.30% | 1,110,405,975 |
| 2024-02-02 | 2024-01-31 | 6.497 | 174,808,258 | +59,777 | 26.29% | 1,135,700,890 |
| 2024-02-01 | 2024-01-30 | 6.497 | 174,748,481 | -17,196 | 26.28% | 1,135,312,529 |
| 2024-01-31 | 2024-01-29 | 6.472 | 174,765,677 | -45,857 | 26.28% | 1,131,155,736 |
| 2024-01-30 | 2024-01-26 | 6.289 | 174,811,534 | +5,732 | 26.32% | 1,099,430,300 |
| 2024-01-29 | 2024-01-25 | 6.460 | 174,805,802 | -173,598 | 26.32% | 1,129,280,695 |
| 2024-01-26 | 2024-01-24 | 6.155 | 174,979,400 | -34,392 | 26.35% | 1,076,980,521 |
| 2024-01-25 | 2024-01-23 | 6.082 | 175,013,792 | +175,236 | 26.35% | 1,064,368,483 |
| 2024-01-24 | 2024-01-22 | 6.082 | 174,838,556 | -191,613 | 26.33% | 1,063,302,763 |
| 2024-01-23 | 2024-01-19 | 6.204 | 175,030,169 | +122,829 | 26.36% | 1,085,842,943 |
| 2024-01-22 | 2024-01-18 | 6.314 | 174,907,340 | +77,792 | 26.34% | 1,104,304,818 |
| 2024-01-19 | 2024-01-17 | 6.265 | 174,829,548 | +109,727 | 26.33% | 1,095,273,522 |
| 2024-01-18 | 2024-01-16 | 6.277 | 174,719,821 | +298,065 | 26.31% | 1,096,719,799 |
| 2024-01-17 | 2024-01-15 | 6.045 | 174,421,756 | +63,052 | 26.26% | 1,054,377,773 |
| 2024-01-16 | 2024-01-12 | 6.045 | 174,358,704 | +819 | 26.25% | 1,053,996,625 |
| 2024-01-15 | 2024-01-11 | 5.972 | 174,357,885 | +5,732 | 26.25% | 1,041,216,017 |
| 2024-01-12 | 2024-01-10 | 5.947 | 174,352,153 | +50,769 | 26.25% | 1,036,923,375 |
| 2024-01-11 | 2024-01-09 | 6.082 | 174,301,384 | +85,162 | 26.25% | 1,060,035,884 |
| 2024-01-10 | 2024-01-08 | 5.703 | 174,216,222 | -18,015 | 26.23% | 993,564,031 |
| 2024-01-09 | 2024-01-05 | 5.752 | 174,234,237 | +50,769 | 26.24% | 1,002,177,836 |
| 2024-01-08 | 2024-01-04 | 5.911 | 174,183,468 | +29,479 | 26.23% | 1,029,538,717 |
| 2024-01-05 | 2024-01-03 | 5.984 | 174,153,989 | -8,189 | 26.22% | 1,042,125,194 |
| 2024-01-04 | 2024-01-02 | 5.923 | 174,162,178 | +41,762 | 26.22% | 1,031,539,766 |
| 2024-01-03 | 2023-12-29 | 5.825 | 174,120,416 | +77,792 | 26.22% | 1,014,281,406 |
| 2023-12-29 | 2023-12-27 | 5.837 | 174,042,624 | +4,094 | 26.21% | 1,015,953,680 |
| 2023-12-28 | 2023-12-22 | 5.715 | 174,038,530 | +7,370 | 26.21% | 994,676,021 |
| 2023-12-27 | 2023-12-21 | 5.740 | 174,031,160 | +819 | 26.21% | 998,884,472 |
| 2023-12-22 | 2023-12-20 | 5.789 | 174,030,341 | +25,384 | 26.21% | 1,007,380,875 |
| 2023-12-21 | 2023-12-19 | 5.691 | 174,004,957 | -27,022 | 26.20% | 990,234,210 |
| 2023-12-20 | 2023-12-18 | 5.569 | 174,031,979 | -185,062 | 26.21% | 969,135,027 |
| 2023-12-19 | 2023-12-15 | 5.837 | 174,217,041 | -26,204 | 26.23% | 1,016,971,819 |
| 2023-12-18 | 2023-12-14 | 5.727 | 174,243,245 | -40,124 | 26.24% | 997,973,897 |
| 2023-12-15 | 2023-12-13 | 5.862 | 174,283,369 | -45,856 | 26.24% | 1,021,615,734 |
| 2023-12-14 | 2023-12-12 | 5.764 | 174,329,225 | -166,229 | 26.25% | 1,004,853,124 |
| 2023-12-13 | 2023-12-11 | 5.495 | 174,495,454 | -32,754 | 26.28% | 958,930,252 |
| 2023-12-12 | 2023-12-08 | 5.398 | 174,528,208 | -139,206 | 26.28% | 942,059,401 |
| 2023-12-11 | 2023-12-07 | 5.459 | 174,667,414 | -83,524 | 26.30% | 953,476,080 |
| 2023-12-08 | 2023-12-06 | 5.459 | 174,750,938 | -35,211 | 26.31% | 953,932,022 |
| 2023-12-07 | 2023-12-05 | 5.618 | 174,786,149 | -26,203 | 26.32% | 981,872,811 |
| 2023-12-06 | 2023-12-04 | 5.666 | 174,812,352 | -69,603 | 26.32% | 990,559,313 |
| 2023-12-05 | 2023-12-01 | 5.495 | 174,881,955 | -66,328 | 26.33% | 961,054,247 |
| 2023-12-04 | 2023-11-30 | 5.508 | 174,948,283 | -170,323 | 26.34% | 963,555,235 |
| 2023-11-30 | 2023-11-28 | 5.752 | 175,118,606 | +54,864 | 26.37% | 1,007,264,638 |
| 2023-11-29 | 2023-11-27 | 5.605 | 175,063,742 | +68,784 | 26.36% | 981,294,312 |
| 2023-11-24 | 2023-11-22 | 5.727 | 174,994,958 | -4,913 | 26.35% | 1,002,279,315 |
| 2023-11-23 | 2023-11-21 | 5.923 | 174,999,871 | -61,415 | 26.35% | 1,036,501,312 |
| 2023-11-22 | 2023-11-20 | 5.654 | 175,061,286 | -24,566 | 26.36% | 989,832,010 |
| 2023-11-21 | 2023-11-17 | 5.654 | 175,085,852 | -45,856 | 26.36% | 989,970,911 |
| 2023-11-20 | 2023-11-16 | 5.569 | 175,131,708 | -31,935 | 26.37% | 975,259,108 |
| 2023-11-15 | 2023-11-13 | 5.569 | 175,163,643 | +35,211 | 26.38% | 975,436,945 |
| 2023-11-13 | 2023-11-09 | 5.666 | 175,128,432 | +648,537 | 26.37% | 992,350,353 |
| 2023-11-10 | 2023-11-08 | 5.679 | 174,479,895 | -13,921 | 26.27% | 990,806,240 |
| 2023-11-09 | 2023-11-07 | 5.850 | 174,493,816 | -3,275 | 26.27% | 1,020,718,397 |
| 2023-11-08 | 2023-11-06 | 6.021 | 174,497,091 | -57,321 | 26.28% | 1,050,571,220 |
| 2023-11-07 | 2023-11-03 | 5.813 | 174,554,412 | +39,306 | 26.28% | 1,014,677,831 |
| 2023-11-03 | 2023-11-01 | 5.642 | 174,515,106 | +33,573 | 26.28% | 984,612,602 |
| 2023-11-02 | 2023-10-31 | 5.618 | 174,481,533 | +76,154 | 26.27% | 980,161,611 |
| 2023-11-01 | 2023-10-30 | 5.727 | 174,405,379 | +40,943 | 26.26% | 998,902,516 |
| 2023-10-27 | 2023-10-25 | 5.532 | 174,364,436 | +51,588 | 26.26% | 964,598,318 |
| 2023-10-26 | 2023-10-24 | 5.557 | 174,312,848 | +112,184 | 26.25% | 968,570,381 |
| 2023-10-25 | 2023-10-20 | 5.434 | 174,200,664 | +55,682 | 26.23% | 946,673,469 |
| 2023-10-24 | 2023-10-19 | 5.324 | 174,144,982 | -62,233 | 26.22% | 927,230,786 |
| 2023-10-19 | 2023-10-17 | 5.727 | 174,207,215 | -7,370 | 26.23% | 997,767,536 |
| 2023-10-18 | 2023-10-16 | 5.764 | 174,214,585 | +21,291 | 26.23% | 1,004,192,326 |
| 2023-10-17 | 2023-10-13 | 5.850 | 174,193,294 | +27,841 | 26.23% | 1,018,960,465 |
| 2023-10-16 | 2023-10-12 | 5.862 | 174,165,453 | -24,566 | 26.23% | 1,020,924,533 |
| 2023-10-13 | 2023-10-11 | 5.837 | 174,190,019 | -14,739 | 26.23% | 1,016,814,081 |
| 2023-10-12 | 2023-10-10 | 5.776 | 174,204,758 | +21,290 | 26.23% | 1,006,263,088 |
| 2023-10-09 | 2023-10-05 | 5.886 | 174,183,468 | -1,638 | 26.23% | 1,025,284,425 |
| 2023-10-03 | 2023-09-28 | 6.155 | 174,185,106 | +61,415 | 26.23% | 1,072,091,721 |
| 2023-09-29 | 2023-09-27 | 6.045 | 174,123,691 | -26,204 | 26.22% | 1,052,575,973 |
| 2023-09-28 | 2023-09-26 | 5.911 | 174,149,895 | -63,871 | 26.22% | 1,029,340,279 |
| 2023-09-27 | 2023-09-25 | 5.886 | 174,213,766 | +24,566 | 26.23% | 1,025,462,766 |
| 2023-09-26 | 2023-09-22 | 6.106 | 174,189,200 | +8,189 | 26.23% | 1,063,608,055 |
| 2023-09-25 | 2023-09-21 | 6.106 | 174,181,011 | -40,943 | 26.23% | 1,063,558,053 |
| 2023-09-22 | 2023-09-20 | 6.106 | 174,221,954 | -58,958 | 26.23% | 1,063,808,053 |
| 2023-09-21 | 2023-09-19 | 6.106 | 174,280,912 | -57,320 | 26.24% | 1,064,168,053 |
| 2023-09-20 | 2023-09-18 | 6.289 | 174,338,232 | -41,762 | 26.25% | 1,096,453,594 |
| 2023-09-19 | 2023-09-15 | 6.277 | 174,379,994 | -56,502 | 26.26% | 1,094,586,698 |
| 2023-09-18 | 2023-09-14 | 6.387 | 174,436,496 | +23,747 | 26.27% | 1,114,113,488 |
| 2023-09-15 | 2023-09-13 | 6.411 | 174,412,749 | +32,755 | 26.26% | 1,118,221,709 |
| 2023-09-14 | 2023-09-12 | 6.521 | 174,379,994 | +48,312 | 26.26% | 1,137,177,620 |
| 2023-09-13 | 2023-09-11 | 6.582 | 174,331,682 | -20,471 | 26.25% | 1,147,507,346 |
| 2023-09-12 | 2023-09-07 | 6.424 | 174,352,153 | +58,958 | 26.25% | 1,119,962,413 |
| 2023-09-11 | 2023-09-06 | 6.661 | 174,293,195 | +261,216 | 26.24% | 1,160,954,850 |
| 2023-09-07 | 2023-09-05 | 6.435 | 174,031,979 | +4,982,723 | 26.21% | 1,119,845,345 |
| 2023-09-06 | 2023-09-04 | 6.673 | 169,049,256 | +31,827 | 26.20% | 1,128,149,913 |
| 2023-09-05 | 2023-08-31 | 6.510 | 169,017,429 | +49,333 | 26.19% | 1,100,323,226 |
| 2023-09-04 | 2023-08-30 | 6.548 | 168,968,096 | +198,945 | 26.18% | 1,106,372,731 |
| 2023-08-31 | 2023-08-29 | 6.699 | 168,769,151 | -34,551 | 26.15% | 1,130,522,744 |
| 2023-08-30 | 2023-08-28 | 6.410 | 168,803,702 | -131,948 | 26.16% | 1,081,959,918 |
| 2023-08-29 | 2023-08-25 | 6.146 | 168,935,650 | -58,168 | 26.18% | 1,038,219,534 |
| 2023-08-28 | 2023-08-24 | 6.259 | 168,993,818 | -21,224 | 26.19% | 1,057,691,928 |
| 2023-08-25 | 2023-08-23 | 5.919 | 169,015,042 | -41,375 | 26.19% | 1,000,472,819 |
| 2023-08-24 | 2023-08-22 | 6.058 | 169,056,417 | +19,096 | 26.20% | 1,024,089,063 |
| 2023-08-23 | 2023-08-21 | 5.957 | 169,037,321 | +9,548 | 26.19% | 1,006,977,976 |
| 2023-08-22 | 2023-08-18 | 6.095 | 169,027,773 | +55,698 | 26.19% | 1,030,288,465 |
| 2023-08-21 | 2023-08-17 | 6.146 | 168,972,075 | +233,931 | 26.18% | 1,038,443,389 |
| 2023-08-18 | 2023-08-16 | 6.246 | 168,738,144 | +11,936 | 26.15% | 1,053,971,060 |
| 2023-08-17 | 2023-08-15 | 6.158 | 168,726,208 | +15,913 | 26.15% | 1,039,052,892 |
| 2023-08-16 | 2023-08-14 | 6.271 | 168,710,295 | +139,245 | 26.14% | 1,058,037,742 |
| 2023-08-15 | 2023-08-11 | 6.234 | 168,571,050 | +73,999 | 26.12% | 1,050,808,792 |
| 2023-08-14 | 2023-08-10 | 6.460 | 168,497,051 | +98,665 | 26.11% | 1,088,464,960 |
| 2023-08-11 | 2023-08-09 | 6.435 | 168,398,386 | +200,512 | 26.10% | 1,083,594,807 |
| 2023-08-10 | 2023-08-08 | 6.309 | 168,197,874 | +226,770 | 26.06% | 1,061,165,809 |
| 2023-08-09 | 2023-08-07 | 6.586 | 167,971,104 | +115,375 | 26.03% | 1,106,177,685 |
| 2023-08-08 | 2023-08-04 | 6.849 | 167,855,729 | +12,731 | 26.01% | 1,149,718,978 |
| 2023-08-07 | 2023-08-03 | 6.937 | 167,842,998 | +95,482 | 26.01% | 1,164,397,690 |
| 2023-08-04 | 2023-08-02 | 7.189 | 167,747,516 | +16,709 | 25.99% | 1,205,899,614 |
| 2023-08-03 | 2023-08-01 | 7.176 | 167,730,807 | +31,828 | 25.99% | 1,203,671,490 |
| 2023-08-02 | 2023-07-31 | 7.164 | 167,698,979 | +795 | 25.99% | 1,201,335,480 |
| 2023-08-01 | 2023-07-28 | 6.975 | 167,698,184 | +77,182 | 25.99% | 1,169,715,843 |
| 2023-07-31 | 2023-07-27 | 7.101 | 167,621,002 | +111,396 | 25.98% | 1,190,243,750 |
| 2023-07-28 | 2023-07-26 | 7.088 | 167,509,606 | +81,159 | 25.98% | 1,187,347,523 |
| 2023-07-27 | 2023-07-25 | 7.038 | 167,428,447 | +54,903 | 25.97% | 1,178,355,424 |
| 2023-07-26 | 2023-07-24 | 6.925 | 167,373,544 | +66,041 | 25.96% | 1,159,037,374 |
| 2023-07-25 | 2023-07-21 | 6.724 | 167,307,503 | +25,462 | 25.95% | 1,124,937,072 |
| 2023-07-24 | 2023-07-20 | 6.774 | 167,282,041 | +87,526 | 25.95% | 1,133,175,336 |
| 2023-07-21 | 2023-07-19 | 6.636 | 167,194,515 | +409,777 | 25.93% | 1,109,468,504 |
| 2023-07-20 | 2023-07-18 | 6.586 | 166,784,738 | -590,398 | 25.87% | 1,098,364,843 |
| 2023-07-18 | 2023-07-13 | 6.447 | 167,375,136 | -22,279 | 25.96% | 1,079,114,026 |
| 2023-07-14 | 2023-07-12 | 6.347 | 167,397,415 | +25,462 | 25.97% | 1,062,427,136 |
| 2023-07-13 | 2023-07-11 | 6.422 | 167,371,953 | -15,173 | 25.96% | 1,074,886,512 |
| 2023-07-12 | 2023-07-10 | 6.259 | 167,387,126 | -2,781,713 | 25.96% | 1,047,636,027 |
| 2023-07-11 | 2023-07-07 | 6.523 | 170,168,839 | +54,902 | 26.40% | 1,109,957,687 |
| 2023-07-10 | 2023-07-06 | 6.410 | 170,113,937 | +90,708 | 26.39% | 1,090,357,967 |
| 2023-07-07 | 2023-07-05 | 6.460 | 170,023,229 | +50,924 | 26.37% | 1,098,323,834 |
| 2023-07-06 | 2023-07-04 | 6.661 | 169,972,305 | +15,913 | 26.37% | 1,132,173,702 |
| 2023-07-05 | 2023-07-03 | 6.535 | 169,956,392 | +11,936 | 26.36% | 1,110,707,939 |
| 2023-07-04 | 2023-06-30 | 6.661 | 169,944,456 | +56,493 | 26.36% | 1,131,988,202 |
| 2023-07-03 | 2023-06-29 | 6.661 | 169,887,963 | +116,966 | 26.35% | 1,131,611,906 |
| 2023-06-30 | 2023-06-28 | 6.636 | 169,770,997 | +210,061 | 26.33% | 1,126,565,510 |
| 2023-06-29 | 2023-06-27 | 6.736 | 169,560,936 | +13,526 | 26.33% | 1,142,219,642 |
| 2023-06-28 | 2023-06-26 | 6.397 | 169,547,410 | +51,720 | 26.32% | 1,084,595,933 |
| 2023-06-27 | 2023-06-23 | 6.347 | 169,495,690 | +96,278 | 26.32% | 1,075,744,333 |
| 2023-06-26 | 2023-06-21 | 6.410 | 169,399,412 | +76,385 | 26.30% | 1,085,778,166 |
| 2023-06-23 | 2023-06-20 | 6.384 | 169,323,027 | +68,429 | 26.29% | 1,081,032,537 |
| 2023-06-21 | 2023-06-19 | 6.347 | 169,254,598 | +796 | 26.28% | 1,074,214,186 |
| 2023-06-20 | 2023-06-16 | 6.234 | 169,253,802 | -30,236 | 26.28% | 1,055,064,812 |
| 2023-06-19 | 2023-06-15 | 6.108 | 169,284,038 | +127,309 | 26.28% | 1,033,978,024 |
| 2023-06-16 | 2023-06-14 | 6.083 | 169,156,729 | +13,527 | 26.26% | 1,028,948,574 |
| 2023-06-15 | 2023-06-13 | 6.095 | 169,143,202 | +97,074 | 26.26% | 1,030,992,049 |
| 2023-06-14 | 2023-06-12 | 6.108 | 169,046,128 | -1,592 | 26.25% | 1,032,524,882 |
| 2023-06-13 | 2023-06-09 | 6.296 | 169,047,720 | +350,101 | 26.25% | 1,064,402,958 |
| 2023-06-12 | 2023-06-08 | 6.007 | 168,697,619 | +167,890 | 26.19% | 1,013,434,953 |
| 2023-06-09 | 2023-06-07 | 6.735 | 168,529,729 | +509,238 | 26.17% | 1,135,058,599 |
| 2023-06-08 | 2023-06-06 | 6.708 | 168,020,491 | +10,046,867 | 26.09% | 1,127,138,257 |
| 2023-06-07 | 2023-06-05 | 6.855 | 157,973,624 | +3,080,417 | 26.08% | 1,082,961,882 |
| 2023-06-06 | 2023-06-02 | 6.682 | 154,893,207 | +374,162 | 25.57% | 1,034,936,253 |
| 2023-06-05 | 2023-06-01 | 6.401 | 154,519,045 | +26,939 | 25.51% | 989,073,925 |
| 2023-06-02 | 2023-05-31 | 6.401 | 154,492,106 | +1,782,504 | 25.50% | 988,901,489 |
| 2023-06-01 | 2023-05-30 | 6.388 | 152,709,602 | +749 | 25.21% | 975,451,017 |
| 2023-05-31 | 2023-05-29 | 6.588 | 152,708,853 | +126,466 | 25.21% | 1,006,056,471 |
| 2023-05-30 | 2023-05-25 | 6.428 | 152,582,387 | +102,520 | 25.25% | 980,755,394 |
| 2023-05-29 | 2023-05-24 | 6.642 | 152,479,867 | +157,148 | 25.23% | 1,012,698,385 |
| 2023-05-25 | 2023-05-23 | 6.642 | 152,322,719 | +289,601 | 25.21% | 1,011,654,683 |
| 2023-05-23 | 2023-05-19 | 6.628 | 152,033,118 | +41,158 | 25.16% | 1,007,699,639 |
| 2023-05-22 | 2023-05-18 | 6.976 | 151,991,960 | +46,396 | 25.15% | 1,060,235,502 |
| 2023-05-19 | 2023-05-17 | 6.789 | 151,945,564 | +80,818 | 25.15% | 1,031,485,107 |
| 2023-05-18 | 2023-05-16 | 6.789 | 151,864,746 | +193,686 | 25.13% | 1,030,936,473 |
| 2023-05-16 | 2023-05-12 | 6.895 | 151,671,060 | +44,900 | 25.10% | 1,045,836,146 |
| 2023-05-15 | 2023-05-11 | 6.882 | 151,626,160 | +11,225 | 25.09% | 1,043,500,327 |
| 2023-05-12 | 2023-05-10 | 6.802 | 151,614,935 | -39,661 | 25.09% | 1,031,266,691 |
| 2023-05-11 | 2023-05-09 | 6.815 | 151,654,596 | +36,667 | 25.10% | 1,033,563,054 |
| 2023-05-10 | 2023-05-08 | 7.069 | 151,617,929 | -12,721 | 25.09% | 1,071,809,140 |
| 2023-05-09 | 2023-05-05 | 6.962 | 151,630,650 | +57,621 | 25.09% | 1,055,688,873 |
| 2023-05-08 | 2023-05-04 | 7.417 | 151,573,029 | -8,232 | 25.08% | 1,124,154,846 |
| 2023-05-05 | 2023-05-03 | 7.042 | 151,581,261 | -283,614 | 25.09% | 1,067,498,700 |
| 2023-05-04 | 2023-05-02 | 6.949 | 151,864,875 | +140,685 | 25.13% | 1,055,290,199 |
| 2023-05-03 | 2023-04-28 | 6.802 | 151,724,190 | +279,124 | 25.11% | 1,032,009,830 |
| 2023-05-02 | 2023-04-27 | 6.655 | 151,445,066 | -163,883 | 25.06% | 1,007,849,526 |
| 2023-04-28 | 2023-04-26 | 6.481 | 151,608,949 | +26,192 | 25.11% | 982,602,353 |
| 2023-04-27 | 2023-04-25 | 6.454 | 151,582,757 | -5,987 | 25.10% | 978,381,330 |
| 2023-04-25 | 2023-04-21 | 6.414 | 151,588,744 | -3,742 | 25.10% | 972,342,830 |
| 2023-04-24 | 2023-04-20 | 6.428 | 151,592,486 | -59,865 | 25.10% | 974,392,597 |
| 2023-04-21 | 2023-04-19 | 6.561 | 151,652,351 | -33,675 | 25.11% | 995,043,034 |
| 2023-04-20 | 2023-04-18 | 6.615 | 151,686,026 | -75,581 | 25.12% | 1,003,372,044 |
| 2023-04-19 | 2023-04-17 | 6.575 | 151,761,607 | -342,678 | 25.13% | 997,787,924 |
| 2023-04-18 | 2023-04-14 | 6.535 | 152,104,285 | +157,148 | 25.19% | 993,943,121 |
| 2023-04-17 | 2023-04-13 | 6.642 | 151,947,137 | +14,966 | 25.16% | 1,009,160,247 |
| 2023-04-14 | 2023-04-12 | 6.561 | 151,932,171 | -61,362 | 25.16% | 996,879,029 |
| 2023-04-13 | 2023-04-11 | 6.588 | 151,993,533 | -89,051 | 25.17% | 1,001,343,893 |
| 2023-04-12 | 2023-04-06 | 6.321 | 152,082,584 | +89,799 | 25.18% | 961,284,297 |
| 2023-04-11 | 2023-04-04 | 6.321 | 151,992,785 | +171,366 | 25.17% | 960,716,695 |
| 2023-04-06 | 2023-04-03 | 6.147 | 151,821,419 | -496,138 | 25.14% | 933,258,818 |
| 2023-04-03 | 2023-03-30 | 6.214 | 152,317,557 | -191,571 | 25.22% | 946,485,887 |
| 2023-03-31 | 2023-03-29 | 6.414 | 152,509,128 | -312,798 | 25.25% | 978,246,493 |
| 2023-03-30 | 2023-03-28 | 6.441 | 152,821,926 | -80,819 | 25.31% | 984,337,275 |
| 2023-03-29 | 2023-03-27 | 6.174 | 152,902,745 | +67,742 | 25.32% | 943,992,365 |
| 2023-03-28 | 2023-03-24 | 6.027 | 152,835,003 | -163,883 | 25.31% | 921,108,088 |
| 2023-03-27 | 2023-03-23 | 5.826 | 152,998,886 | -237,218 | 25.34% | 891,427,406 |
| 2023-03-24 | 2023-03-22 | 5.613 | 153,236,104 | -70,342 | 25.38% | 860,045,873 |
| 2023-03-23 | 2023-03-21 | 5.599 | 153,306,446 | +2,245 | 25.39% | 858,392,003 |
| 2023-03-22 | 2023-03-20 | 5.719 | 153,304,201 | -22,450 | 25.39% | 876,817,177 |
| 2023-03-21 | 2023-03-17 | 5.826 | 153,326,651 | -66,601 | 25.39% | 893,337,085 |
| 2023-03-20 | 2023-03-16 | 5.826 | 153,393,252 | -74,832 | 25.40% | 893,725,127 |
| 2023-03-17 | 2023-03-15 | 5.773 | 153,468,084 | -149,665 | 25.41% | 885,957,812 |
| 2023-03-16 | 2023-03-14 | 5.679 | 153,617,749 | +5,987 | 25.44% | 872,452,017 |
| 2023-03-15 | 2023-03-13 | 5.800 | 153,611,762 | -76,329 | 25.44% | 890,892,749 |
| 2023-03-14 | 2023-03-10 | 5.866 | 153,688,091 | -83,812 | 25.45% | 901,604,271 |
| 2023-03-13 | 2023-03-09 | 5.933 | 153,771,903 | -72,587 | 25.46% | 912,370,392 |
| 2023-03-10 | 2023-03-08 | 6.054 | 153,844,490 | -56,124 | 25.48% | 931,303,795 |
| 2023-03-09 | 2023-03-07 | 6.067 | 153,900,614 | -173,611 | 25.49% | 933,700,152 |
| 2023-03-08 | 2023-03-06 | 6.160 | 154,074,225 | -7,483 | 25.51% | 949,165,931 |
| 2023-03-06 | 2023-03-02 | 6.147 | 154,081,708 | -2,994 | 25.52% | 947,153,001 |
| 2023-03-03 | 2023-03-01 | 6.147 | 154,084,702 | -7,483 | 25.52% | 947,171,406 |
| 2023-03-01 | 2023-02-27 | 6.107 | 154,092,185 | +10,477 | 25.52% | 941,039,900 |
| 2023-02-28 | 2023-02-24 | 6.094 | 154,081,708 | -18,709 | 25.52% | 938,916,888 |
| 2023-02-27 | 2023-02-23 | 6.321 | 154,100,417 | -27,687 | 25.52% | 974,038,625 |
| 2023-02-24 | 2023-02-22 | 6.321 | 154,128,104 | +7,483 | 25.52% | 974,213,629 |
| 2023-02-23 | 2023-02-21 | 6.414 | 154,120,621 | -7,483 | 25.52% | 988,583,168 |
| 2023-02-22 | 2023-02-20 | 6.414 | 154,128,104 | +74,083 | 25.52% | 988,631,167 |
| 2023-02-21 | 2023-02-17 | 6.414 | 154,054,021 | -35,919 | 25.51% | 988,155,973 |
| 2023-02-20 | 2023-02-16 | 6.013 | 154,089,940 | -22,450 | 25.52% | 926,612,221 |
| 2023-02-17 | 2023-02-15 | 6.147 | 154,112,390 | -4,490 | 25.52% | 947,341,606 |
| 2023-02-16 | 2023-02-14 | 6.281 | 154,116,880 | -20,953 | 25.52% | 967,964,189 |
| 2023-02-15 | 2023-02-13 | 6.414 | 154,137,833 | -327,017 | 25.52% | 988,693,572 |
| 2023-02-14 | 2023-02-10 | 6.521 | 154,464,850 | +130,957 | 25.58% | 1,007,304,359 |
| 2023-02-13 | 2023-02-09 | 6.508 | 154,333,893 | +162,386 | 25.56% | 1,004,387,957 |
| 2023-02-10 | 2023-02-08 | 6.321 | 154,171,507 | -154,155 | 25.53% | 974,487,971 |
| 2023-02-09 | 2023-02-07 | 5.893 | 154,325,662 | +1,497 | 25.56% | 909,469,130 |
| 2023-02-08 | 2023-02-06 | 5.907 | 154,324,165 | +10,477 | 25.56% | 911,522,576 |
| 2023-02-07 | 2023-02-03 | 6.120 | 154,313,688 | +149,664 | 25.55% | 944,454,745 |
| 2023-02-06 | 2023-02-02 | 5.773 | 154,164,024 | -32,926 | 25.53% | 889,975,413 |
| 2023-02-03 | 2023-02-01 | 5.653 | 154,196,950 | -224,497 | 25.53% | 871,620,378 |
| 2023-02-02 | 2023-01-31 | 5.519 | 154,421,447 | +1,497 | 25.57% | 852,253,696 |
| 2023-02-01 | 2023-01-30 | 5.733 | 154,419,950 | -2,702,941 | 25.57% | 885,262,207 |
| 2023-01-31 | 2023-01-27 | 5.746 | 157,122,891 | -68,846 | 26.02% | 902,857,357 |
| 2023-01-30 | 2023-01-26 | 5.746 | 157,191,737 | -84,560 | 26.03% | 903,252,959 |
| 2023-01-27 | 2023-01-20 | 5.626 | 157,276,297 | +3,742 | 26.04% | 884,823,392 |
| 2023-01-26 | 2023-01-19 | 5.519 | 157,272,555 | +5,238 | 26.04% | 867,988,993 |
| 2023-01-20 | 2023-01-18 | 5.479 | 157,267,317 | -15,715 | 26.04% | 861,655,290 |
| 2023-01-19 | 2023-01-17 | 5.452 | 157,283,032 | -9,728 | 26.05% | 857,537,775 |
| 2023-01-18 | 2023-01-16 | 5.479 | 157,292,760 | -8,232 | 26.05% | 861,794,690 |
| 2023-01-17 | 2023-01-13 | 5.613 | 157,300,992 | -31,429 | 26.05% | 882,860,275 |
| 2023-01-13 | 2023-01-11 | 5.599 | 157,332,421 | -29,933 | 26.05% | 880,934,204 |
| 2023-01-12 | 2023-01-10 | 5.572 | 157,362,354 | -33,151 | 26.06% | 876,896,068 |
| 2023-01-11 | 2023-01-09 | 5.586 | 157,395,505 | -5,238 | 26.06% | 879,184,112 |
| 2023-01-10 | 2023-01-06 | 5.559 | 157,400,743 | -26,940 | 26.07% | 875,006,608 |
| 2023-01-09 | 2023-01-05 | 5.546 | 157,427,683 | +3,742 | 26.07% | 873,052,629 |
| 2023-01-06 | 2023-01-04 | 5.559 | 157,423,941 | -28,436 | 26.07% | 875,135,568 |
| 2023-01-05 | 2023-01-03 | 5.479 | 157,452,377 | +157,896 | 26.07% | 862,669,219 |
| 2023-01-04 | 2022-12-30 | 5.412 | 157,294,481 | +53,879 | 26.05% | 851,294,313 |
| 2023-01-03 | 2022-12-29 | 5.265 | 157,240,602 | +20,205 | 26.04% | 827,889,060 |
| 2022-12-30 | 2022-12-28 | 5.172 | 157,220,397 | -266,403 | 26.04% | 813,075,880 |
| 2022-12-29 | 2022-12-23 | 5.038 | 157,486,800 | -10,477 | 26.08% | 793,408,288 |
| 2022-12-28 | 2022-12-22 | 4.971 | 157,497,277 | -97,282 | 26.08% | 782,937,714 |
| 2022-12-23 | 2022-12-21 | 4.931 | 157,594,559 | -32,985,305 | 26.10% | 777,103,401 |
| 2022-12-22 | 2022-12-20 | 4.851 | 190,579,864 | -89,050 | 31.56% | 924,474,341 |
| 2022-12-21 | 2022-12-19 | 5.078 | 190,668,914 | +17,211 | 31.57% | 968,221,481 |
| 2022-12-20 | 2022-12-16 | 5.172 | 190,651,703 | -169,869 | 31.57% | 985,968,132 |
| 2022-12-19 | 2022-12-15 | 5.212 | 190,821,572 | -139,936 | 31.60% | 994,496,595 |
| 2022-12-16 | 2022-12-14 | 5.252 | 190,961,508 | -56,873 | 31.62% | 1,002,881,477 |
| 2022-12-15 | 2022-12-13 | 5.252 | 191,018,381 | -92,792 | 31.63% | 1,003,180,160 |
| 2022-12-14 | 2022-12-12 | 5.292 | 191,111,173 | -175,856 | 31.65% | 1,011,329,064 |
| 2022-12-13 | 2022-12-09 | 5.372 | 191,287,029 | +205,789 | 31.68% | 1,027,596,932 |
| 2022-12-12 | 2022-12-08 | 5.439 | 191,081,240 | -32,178 | 31.64% | 1,039,258,737 |
| 2022-12-09 | 2022-12-07 | 5.212 | 191,113,418 | -184,087 | 31.65% | 996,017,596 |
| 2022-12-08 | 2022-12-06 | 5.252 | 191,297,505 | +62,111 | 31.68% | 1,004,646,048 |
| 2022-12-07 | 2022-12-05 | 5.252 | 191,235,394 | +54,627 | 31.67% | 1,004,319,857 |
| 2022-12-06 | 2022-12-02 | 4.958 | 191,180,767 | -360,691 | 31.66% | 947,827,562 |
| 2022-12-05 | 2022-12-01 | 4.543 | 191,541,458 | -478,178 | 31.72% | 870,267,831 |
| 2022-12-02 | 2022-11-30 | 4.503 | 192,019,636 | +229,735 | 31.80% | 864,742,427 |
| 2022-12-01 | 2022-11-29 | 4.423 | 191,789,901 | -47,893 | 31.76% | 848,330,249 |
| 2022-11-30 | 2022-11-28 | 4.450 | 191,837,794 | -223,000 | 31.77% | 853,669,233 |
| 2022-11-29 | 2022-11-25 | 4.423 | 192,060,794 | +16,463 | 31.80% | 849,528,470 |
| 2022-11-28 | 2022-11-24 | 4.503 | 192,044,331 | -124,970 | 31.80% | 864,853,638 |
| 2022-11-25 | 2022-11-23 | 4.450 | 192,169,301 | -142,929 | 31.82% | 855,144,424 |
| 2022-11-24 | 2022-11-22 | 4.477 | 192,312,230 | +65,852 | 31.85% | 860,920,274 |
| 2022-11-23 | 2022-11-21 | 4.503 | 192,246,378 | -485,661 | 31.84% | 865,763,538 |
| 2022-11-22 | 2022-11-18 | 4.276 | 192,732,039 | -243,953 | 31.92% | 824,166,805 |
| 2022-11-21 | 2022-11-17 | 4.423 | 192,975,992 | -503,621 | 31.96% | 853,576,599 |
| 2022-11-18 | 2022-11-16 | 4.370 | 193,479,613 | +18,553,906 | 32.04% | 845,462,183 |
| 2022-11-17 | 2022-11-15 | 4.490 | 174,925,707 | +288,105 | 28.97% | 785,423,949 |
| 2022-11-16 | 2022-11-14 | 4.156 | 174,637,602 | -220,756 | 28.92% | 725,787,313 |
| 2022-11-15 | 2022-11-11 | 4.062 | 174,858,358 | -202,047 | 28.96% | 710,348,068 |
| 2022-11-14 | 2022-11-10 | 4.089 | 175,060,405 | -29,932 | 28.99% | 715,847,610 |
| 2022-11-11 | 2022-11-09 | 4.089 | 175,090,337 | -57,621 | 28.99% | 715,970,007 |
| 2022-11-10 | 2022-11-08 | 4.036 | 175,147,958 | -289,601 | 29.00% | 706,843,462 |
| 2022-11-09 | 2022-11-07 | 3.996 | 175,437,559 | +120,480 | 29.05% | 700,978,969 |
| 2022-11-08 | 2022-11-04 | 4.169 | 175,317,079 | -251,437 | 29.03% | 730,953,995 |
| 2022-11-07 | 2022-11-03 | 4.062 | 175,568,516 | -64,355 | 29.07% | 713,233,028 |
| 2022-11-04 | 2022-11-02 | 4.223 | 175,632,871 | -99,527 | 29.08% | 741,658,720 |
| 2022-11-03 | 2022-11-01 | 3.996 | 175,732,398 | -22,450 | 29.10% | 702,157,029 |
| 2022-11-02 | 2022-10-31 | 3.929 | 175,754,848 | -85,309 | 29.10% | 690,503,474 |
| 2022-11-01 | 2022-10-28 | 4.129 | 175,840,157 | -6,734 | 29.12% | 726,085,504 |
| 2022-10-31 | 2022-10-27 | 4.263 | 175,846,891 | +22,449 | 29.12% | 749,612,123 |
| 2022-10-28 | 2022-10-26 | 4.250 | 175,824,442 | +2 | 29.12% | 747,166,845 |
| 2022-10-27 | 2022-10-25 | 4.303 | 175,824,440 | -2,247 | 29.12% | 756,565,161 |
| 2022-10-26 | 2022-10-24 | 4.356 | 175,826,687 | -37,416 | 29.12% | 765,973,275 |
| 2022-10-25 | 2022-10-21 | 4.517 | 175,864,103 | -29,184 | 29.12% | 794,337,610 |
| 2022-10-24 | 2022-10-20 | 4.143 | 175,893,287 | -3,708,687 | 29.13% | 728,655,392 |
| 2022-10-21 | 2022-10-19 | 4.250 | 179,601,974 | -406,672 | 29.74% | 763,219,486 |
| 2022-10-20 | 2022-10-18 | 4.223 | 180,008,646 | +58,370 | 29.81% | 760,136,649 |
| 2022-10-19 | 2022-10-17 | 4.129 | 179,950,276 | -3,742 | 29.80% | 743,057,155 |
| 2022-10-18 | 2022-10-14 | 4.156 | 179,954,018 | +71,839 | 29.80% | 747,882,138 |
| 2022-10-17 | 2022-10-13 | 4.089 | 179,882,179 | +7,483 | 29.79% | 735,564,550 |
| 2022-10-14 | 2022-10-12 | 4.103 | 179,874,696 | -50,138 | 29.79% | 737,937,656 |
| 2022-10-13 | 2022-10-11 | 4.089 | 179,924,834 | -23,198 | 29.80% | 735,738,972 |
| 2022-10-12 | 2022-10-10 | 4.103 | 179,948,032 | -34,422 | 29.80% | 738,238,518 |
| 2022-10-11 | 2022-10-07 | 4.330 | 179,982,454 | -341,984 | 29.80% | 779,267,212 |
| 2022-10-10 | 2022-10-06 | 4.463 | 180,324,438 | -11,225 | 29.86% | 804,845,052 |
| 2022-10-07 | 2022-10-05 | 4.450 | 180,335,663 | -13,469 | 29.86% | 802,485,287 |
| 2022-10-06 | 2022-10-03 | 4.356 | 180,349,132 | +9,728 | 29.87% | 785,674,903 |
| 2022-10-05 | 2022-09-30 | 4.490 | 180,339,404 | +26,939 | 29.86% | 809,731,681 |
| 2022-10-03 | 2022-09-29 | 4.236 | 180,312,465 | +26,192 | 29.86% | 763,829,165 |
| 2022-09-30 | 2022-09-28 | 4.276 | 180,286,273 | +12,721 | 29.85% | 770,945,829 |
| 2022-09-29 | 2022-09-27 | 4.463 | 180,273,552 | -11,971 | 29.85% | 804,617,931 |
| 2022-09-27 | 2022-09-23 | 4.503 | 180,285,523 | -11,225 | 29.85% | 811,898,949 |
| 2022-09-26 | 2022-09-22 | 4.584 | 180,296,748 | +5,238 | 29.86% | 826,405,574 |
| 2022-09-23 | 2022-09-21 | 4.584 | 180,291,510 | -23,198 | 29.86% | 826,381,565 |
| 2022-09-22 | 2022-09-20 | 4.784 | 180,314,708 | +30,681 | 29.86% | 862,631,680 |
| 2022-09-20 | 2022-09-16 | 4.837 | 180,284,027 | +240,212 | 29.85% | 872,121,604 |
| 2022-09-19 | 2022-09-15 | 4.944 | 180,043,815 | -10,477 | 29.81% | 890,207,307 |
| 2022-09-16 | 2022-09-14 | 4.918 | 180,054,292 | +17,212 | 29.82% | 885,446,898 |
| 2022-09-15 | 2022-09-13 | 5.011 | 180,037,080 | +59,865 | 29.81% | 902,203,385 |
| 2022-09-14 | 2022-09-09 | 5.078 | 179,977,215 | -1 | 29.80% | 913,928,768 |
| 2022-09-13 | 2022-09-08 | 5.105 | 179,977,216 | +58,369 | 29.80% | 918,738,925 |
| 2022-09-09 | 2022-09-07 | 5.118 | 179,918,847 | +2,993 | 29.79% | 920,845,261 |
| 2022-09-08 | 2022-09-06 | 5.105 | 179,915,854 | -2,993 | 29.79% | 918,425,687 |
| 2022-09-07 | 2022-09-05 | 5.051 | 179,918,847 | +9,728 | 29.79% | 908,823,782 |
| 2022-09-06 | 2022-09-02 | 5.158 | 179,909,119 | +26,940 | 29.79% | 928,007,969 |
| 2022-09-05 | 2022-09-01 | 5.212 | 179,882,179 | -11,225 | 29.79% | 937,484,230 |
| 2022-09-02 | 2022-08-31 | 5.385 | 179,893,404 | +23,946 | 29.79% | 968,794,155 |
| 2022-09-01 | 2022-08-30 | 5.145 | 179,869,458 | -37,416 | 29.79% | 925,399,754 |
| 2022-08-31 | 2022-08-29 | 5.131 | 179,906,874 | +7,483 | 29.79% | 923,188,118 |
| 2022-08-30 | 2022-08-26 | 5.305 | 179,899,391 | -117,663 | 29.79% | 954,402,183 |
| 2022-08-29 | 2022-08-25 | 5.185 | 180,017,054 | -22,357 | 29.81% | 933,375,936 |
| 2022-08-26 | 2022-08-24 | 5.238 | 180,039,411 | -42,109 | 29.81% | 943,115,483 |
| 2022-08-25 | 2022-08-23 | 5.105 | 180,081,520 | -261,913 | 29.82% | 919,271,370 |
| 2022-08-24 | 2022-08-22 | 5.145 | 180,343,433 | -57,621 | 29.86% | 927,838,280 |
| 2022-08-23 | 2022-08-19 | 5.078 | 180,401,054 | -35,171 | 29.87% | 916,081,033 |
| 2022-08-22 | 2022-08-18 | 5.118 | 180,436,225 | -56,124 | 29.88% | 923,493,261 |
| 2022-08-19 | 2022-08-17 | 5.212 | 180,492,349 | -123,474 | 29.89% | 940,664,227 |
| 2022-08-18 | 2022-08-16 | 5.278 | 180,615,823 | -50,137 | 29.91% | 953,375,779 |
| 2022-08-17 | 2022-08-15 | 5.399 | 180,665,960 | -76,329 | 29.92% | 975,368,942 |
| 2022-08-16 | 2022-08-12 | 5.452 | 180,742,289 | -122,725 | 29.93% | 985,442,220 |
| 2022-08-15 | 2022-08-11 | 5.238 | 180,865,014 | -287,805 | 29.95% | 947,440,308 |
| 2022-08-12 | 2022-08-10 | 5.145 | 181,152,819 | -167,175 | 30.00% | 932,002,442 |
| 2022-08-11 | 2022-08-09 | 5.185 | 181,319,994 | -50,886 | 30.03% | 940,131,590 |
| 2022-08-10 | 2022-08-08 | 5.238 | 181,370,880 | -24,695 | 30.03% | 950,090,228 |
| 2022-08-09 | 2022-08-05 | 5.198 | 181,395,575 | -159,692 | 30.04% | 942,947,501 |
| 2022-08-08 | 2022-08-04 | 5.212 | 181,555,267 | -121,228 | 30.07% | 946,203,791 |
| 2022-08-05 | 2022-08-03 | 5.198 | 181,676,495 | -118,235 | 30.09% | 944,407,806 |
| 2022-08-04 | 2022-08-02 | 5.212 | 181,794,730 | -240,960 | 30.10% | 947,451,790 |
| 2022-08-03 | 2022-08-01 | 5.399 | 182,035,690 | -71,090 | 30.14% | 982,763,761 |
| 2022-08-02 | 2022-07-29 | 5.746 | 182,106,780 | -104,017 | 30.16% | 1,046,419,430 |
| 2022-08-01 | 2022-07-28 | 5.746 | 182,210,797 | -43,968 | 30.17% | 1,047,017,131 |
| 2022-07-29 | 2022-07-27 | 6.013 | 182,254,765 | -640,564 | 30.18% | 1,095,980,001 |
| 2022-07-28 | 2022-07-26 | 6.147 | 182,895,329 | -1,349,225 | 30.29% | 1,124,272,712 |
| 2022-07-27 | 2022-07-25 | 5.479 | 184,244,554 | -14,252 | 30.51% | 1,009,461,455 |
| 2022-07-26 | 2022-07-22 | 5.586 | 184,258,806 | -2,880 | 30.51% | 1,029,237,873 |
| 2022-07-25 | 2022-07-21 | 5.492 | 184,261,686 | -18,180 | 30.51% | 1,012,017,650 |
| 2022-07-22 | 2022-07-20 | 5.452 | 184,279,866 | -4,490 | 30.52% | 1,004,729,780 |
| 2022-07-21 | 2022-07-19 | 5.372 | 184,284,356 | -8,980 | 30.52% | 989,978,463 |
| 2022-07-20 | 2022-07-18 | 5.292 | 184,293,336 | -8,974 | 30.52% | 975,250,186 |
| 2022-07-19 | 2022-07-15 | 5.225 | 184,302,310 | -6,735 | 30.52% | 962,983,310 |
| 2022-07-18 | 2022-07-14 | 5.359 | 184,309,045 | +35,172 | 30.52% | 987,648,130 |
| 2022-07-15 | 2022-07-13 | 5.252 | 184,273,873 | +58,069 | 30.52% | 967,759,712 |
| 2022-07-14 | 2022-07-12 | 5.385 | 184,215,804 | +47,893 | 30.51% | 992,071,917 |
| 2022-07-13 | 2022-07-11 | 5.492 | 184,167,911 | -15,715 | 30.50% | 1,011,502,611 |
| 2022-07-12 | 2022-07-08 | 5.439 | 184,183,626 | -26,191 | 30.50% | 1,001,743,774 |
| 2022-07-11 | 2022-07-07 | 5.265 | 184,209,817 | -12,572 | 30.50% | 969,884,943 |
| 2022-07-08 | 2022-07-06 | 5.452 | 184,222,389 | +29,933 | 30.51% | 1,004,416,405 |
| 2022-07-07 | 2022-07-05 | 5.559 | 184,192,456 | -2,240,549 | 30.50% | 1,023,944,443 |
| 2022-07-06 | 2022-07-04 | 5.599 | 186,433,005 | +7,483 | 30.87% | 1,043,873,919 |
| 2022-07-05 | 2022-06-30 | 5.586 | 186,425,522 | -5,986 | 30.87% | 1,041,340,774 |
| 2022-07-04 | 2022-06-29 | 5.479 | 186,431,508 | +4,489 | 30.87% | 1,021,443,604 |
| 2022-06-30 | 2022-06-28 | 5.559 | 186,427,019 | +60,419 | 30.87% | 1,036,366,604 |
| 2022-06-29 | 2022-06-27 | 5.639 | 186,366,600 | -2,798 | 30.86% | 1,050,973,480 |
| 2022-06-28 | 2022-06-24 | 5.532 | 186,369,398 | +4,503 | 30.86% | 1,031,065,292 |
| 2022-06-27 | 2022-06-23 | 5.452 | 186,364,895 | -11,973 | 30.86% | 1,016,097,765 |
| 2022-06-24 | 2022-06-22 | 5.372 | 186,376,868 | -16,462 | 30.86% | 1,001,219,470 |
| 2022-06-23 | 2022-06-21 | 5.372 | 186,393,330 | -8,971 | 30.87% | 1,001,307,904 |
| 2022-06-22 | 2022-06-20 | 5.506 | 186,402,301 | +23,953 | 30.59% | 1,026,265,452 |
| 2022-06-21 | 2022-06-17 | 5.385 | 186,378,348 | -59,120 | 30.58% | 1,003,718,036 |
| 2022-06-17 | 2022-06-15 | 5.278 | 186,437,468 | +1,497 | 30.59% | 984,105,176 |
| 2022-06-16 | 2022-06-14 | 5.118 | 186,435,971 | +2,244 | 30.59% | 954,200,648 |
| 2022-06-15 | 2022-06-13 | 5.105 | 186,433,727 | +28,437 | 30.59% | 951,697,807 |
| 2022-06-14 | 2022-06-10 | 5.185 | 186,405,290 | +1,496 | 30.59% | 966,498,497 |
| 2022-06-13 | 2022-06-09 | 5.091 | 186,403,794 | +68,092 | 30.59% | 949,054,051 |
| 2022-06-10 | 2022-06-08 | 5.065 | 186,335,702 | -226,372 | 30.58% | 943,727,277 |
| 2022-06-09 | 2022-06-07 | 5.078 | 186,562,074 | +749 | 30.61% | 947,366,846 |
| 2022-06-08 | 2022-06-06 | 5.011 | 186,561,325 | -7,483 | 30.61% | 934,897,739 |
| 2022-06-07 | 2022-06-02 | 5.172 | 186,568,808 | +149,664 | 30.61% | 964,853,165 |
| 2022-06-06 | 2022-06-01 | 5.707 | 186,419,144 | +62,859 | 30.59% | 1,063,815,947 |
| 2022-06-02 | 2022-05-31 | 5.721 | 186,356,285 | +9,228,492 | 30.58% | 1,066,076,589 |
| 2022-06-01 | 2022-05-30 | 5.749 | 177,127,793 | +15,655 | 30.57% | 1,018,263,021 |
| 2022-05-31 | 2022-05-27 | 5.721 | 177,112,138 | +711 | 30.57% | 1,013,194,183 |
| 2022-05-30 | 2022-05-26 | 5.805 | 177,111,427 | -129,485 | 30.57% | 1,028,126,580 |
| 2022-05-27 | 2022-05-25 | 5.735 | 177,240,912 | +52,648 | 30.59% | 1,016,422,083 |
| 2022-05-26 | 2022-05-24 | 5.454 | 177,188,264 | +4,980 | 30.58% | 966,310,351 |
| 2022-05-25 | 2022-05-23 | 6.030 | 177,183,284 | +64,386 | 30.58% | 1,068,390,437 |
| 2022-05-24 | 2022-05-20 | 5.946 | 177,118,898 | +8,751 | 30.57% | 1,053,065,105 |
| 2022-05-23 | 2022-05-19 | 5.946 | 177,110,147 | +2,135 | 30.57% | 1,053,013,076 |
| 2022-05-20 | 2022-05-18 | 6.044 | 177,108,012 | +41,264 | 30.57% | 1,070,425,920 |
| 2022-05-19 | 2022-05-17 | 6.086 | 177,066,748 | +50,514 | 30.56% | 1,077,642,872 |
| 2022-05-17 | 2022-05-13 | 5.946 | 177,016,234 | -29,881 | 30.55% | 1,052,454,713 |
| 2022-05-16 | 2022-05-12 | 6.030 | 177,046,115 | -1,033,395 | 30.56% | 1,067,563,327 |
| 2022-05-13 | 2022-05-11 | 6.114 | 178,079,510 | +54,782 | 30.74% | 1,088,812,660 |
| 2022-05-12 | 2022-05-10 | 6.170 | 178,024,728 | +147,272 | 30.73% | 1,098,486,703 |
| 2022-05-11 | 2022-05-06 | 6.213 | 177,877,456 | +4,269 | 30.70% | 1,105,078,506 |
| 2022-05-10 | 2022-05-05 | 6.339 | 177,873,187 | +27,036 | 30.70% | 1,127,553,043 |
| 2022-05-06 | 2022-05-04 | 6.578 | 177,846,151 | -31,305 | 30.70% | 1,169,877,199 |
| 2022-05-05 | 2022-05-03 | 6.578 | 177,877,456 | +22,056 | 30.70% | 1,170,083,124 |
| 2022-05-04 | 2022-04-29 | 6.508 | 177,855,400 | +3,557 | 30.70% | 1,157,438,701 |
| 2022-05-03 | 2022-04-28 | 6.297 | 177,851,843 | +98,181 | 30.70% | 1,119,918,289 |
| 2022-04-29 | 2022-04-27 | 6.311 | 177,753,662 | -16,365 | 30.69% | 1,121,798,489 |
| 2022-04-28 | 2022-04-26 | 6.325 | 177,770,027 | -5,060 | 30.69% | 1,124,400,436 |
| 2022-04-27 | 2022-04-25 | 6.283 | 177,775,087 | -9,961 | 30.70% | 1,116,936,224 |
| 2022-04-26 | 2022-04-22 | 6.367 | 177,785,048 | +96,584 | 30.70% | 1,131,992,080 |
| 2022-04-25 | 2022-04-21 | 6.213 | 177,688,464 | -29,883 | 30.69% | 1,103,904,378 |
| 2022-04-22 | 2022-04-20 | 6.199 | 177,718,347 | -14,231 | 30.69% | 1,101,592,087 |
| 2022-04-21 | 2022-04-19 | 6.255 | 177,732,578 | +32,016 | 30.70% | 1,111,672,863 |
| 2022-04-20 | 2022-04-14 | 6.170 | 177,700,562 | -14,332 | 30.69% | 1,096,486,464 |
| 2022-04-19 | 2022-04-13 | 6.128 | 177,714,894 | +6,403 | 30.69% | 1,089,081,220 |
| 2022-04-14 | 2022-04-12 | 6.044 | 177,708,491 | -103,164 | 30.69% | 1,074,055,165 |
| 2022-04-13 | 2022-04-11 | 5.875 | 177,811,655 | -64,743 | 30.71% | 1,044,687,646 |
| 2022-04-12 | 2022-04-08 | 5.791 | 177,876,398 | -171,412 | 30.72% | 1,030,067,051 |
| 2022-04-11 | 2022-04-07 | 5.749 | 178,047,810 | -46,245 | 30.75% | 1,023,551,967 |
| 2022-04-08 | 2022-04-06 | 5.777 | 178,094,055 | -4,980 | 30.76% | 1,028,824,262 |
| 2022-04-07 | 2022-04-04 | 5.693 | 178,099,035 | -7,115 | 30.76% | 1,013,833,279 |
| 2022-04-04 | 2022-03-31 | 5.369 | 178,106,150 | -14,941 | 30.76% | 956,295,764 |
| 2022-04-01 | 2022-03-30 | 5.285 | 178,121,091 | -19,920 | 30.76% | 941,354,373 |
| 2022-03-31 | 2022-03-29 | 5.299 | 178,141,011 | +2,134 | 30.77% | 943,963,531 |
| 2022-03-30 | 2022-03-28 | 5.355 | 178,138,877 | -27,750 | 30.77% | 953,967,631 |
| 2022-03-29 | 2022-03-25 | 5.285 | 178,166,627 | +21,344 | 30.77% | 941,595,027 |
| 2022-03-28 | 2022-03-24 | 5.454 | 178,145,283 | -711 | 30.77% | 971,529,531 |
| 2022-03-25 | 2022-03-23 | 5.411 | 178,145,994 | -1,423 | 30.77% | 964,021,552 |
| 2022-03-24 | 2022-03-22 | 4.877 | 178,147,417 | +187,825 | 30.77% | 868,878,313 |
| 2022-03-23 | 2022-03-21 | 4.990 | 177,959,592 | +53,359 | 30.74% | 887,972,891 |
| 2022-03-22 | 2022-03-18 | 4.821 | 177,906,233 | +32,727 | 30.73% | 857,699,658 |
| 2022-03-21 | 2022-03-17 | 4.948 | 177,873,506 | +47,668 | 30.72% | 880,042,978 |
| 2022-03-18 | 2022-03-16 | 4.470 | 177,825,838 | -69,011 | 30.71% | 794,825,766 |
| 2022-03-17 | 2022-03-15 | 4.315 | 177,894,849 | +33,438 | 30.73% | 767,629,580 |
| 2022-03-16 | 2022-03-14 | 4.568 | 177,861,411 | -9,249 | 30.72% | 812,484,430 |
| 2022-03-15 | 2022-03-11 | 4.863 | 177,870,660 | +29,170 | 30.72% | 865,028,404 |
| 2022-03-14 | 2022-03-10 | 4.934 | 177,841,490 | -12,095 | 30.72% | 877,384,904 |
| 2022-03-11 | 2022-03-09 | 4.666 | 177,853,585 | +9,249 | 30.72% | 829,947,575 |
| 2022-03-10 | 2022-03-08 | 4.807 | 177,844,336 | +96,759 | 30.72% | 854,901,536 |
| 2022-03-09 | 2022-03-07 | 4.976 | 177,747,577 | +965 | 30.70% | 884,416,639 |
| 2022-03-08 | 2022-03-04 | 5.116 | 177,746,612 | +251,145 | 30.70% | 909,395,222 |
| 2022-03-07 | 2022-03-03 | 5.102 | 177,495,467 | -4,522 | 30.66% | 905,615,494 |
| 2022-03-04 | 2022-03-02 | 5.074 | 177,499,989 | -5,692 | 30.66% | 900,648,822 |
| 2022-03-03 | 2022-03-01 | 5.229 | 177,505,681 | +407,819 | 30.66% | 928,122,177 |
| 2022-03-02 | 2022-02-28 | 5.229 | 177,097,862 | +3,557 | 30.59% | 925,989,818 |
| 2022-03-01 | 2022-02-25 | 5.299 | 177,094,305 | -2,134 | 30.59% | 938,417,069 |
| 2022-02-28 | 2022-02-24 | 5.172 | 177,096,439 | -428,452 | 30.59% | 916,025,578 |
| 2022-02-25 | 2022-02-23 | 5.341 | 177,524,891 | -27,035 | 30.67% | 948,184,397 |
| 2022-02-24 | 2022-02-22 | 5.341 | 177,551,926 | +34,862 | 30.67% | 948,328,794 |
| 2022-02-23 | 2022-02-21 | 5.468 | 177,517,064 | +30,592 | 30.67% | 970,598,600 |
| 2022-02-22 | 2022-02-18 | 5.693 | 177,486,472 | +28,459 | 30.66% | 1,010,346,248 |
| 2022-02-21 | 2022-02-17 | 5.707 | 177,458,013 | -137,383 | 30.66% | 1,012,678,527 |
| 2022-02-18 | 2022-02-16 | 5.735 | 177,595,396 | +28,458 | 30.68% | 1,018,454,940 |
| 2022-02-17 | 2022-02-15 | 5.664 | 177,566,938 | -19,209 | 30.67% | 1,005,812,677 |
| 2022-02-16 | 2022-02-14 | 5.721 | 177,586,147 | +77,549 | 30.68% | 1,015,905,817 |
| 2022-02-15 | 2022-02-11 | 5.566 | 177,508,598 | +24,901 | 30.66% | 988,017,263 |
| 2022-02-14 | 2022-02-10 | 5.594 | 177,483,697 | -16,364 | 30.66% | 992,867,950 |
| 2022-02-11 | 2022-02-09 | 5.425 | 177,500,061 | -18,498 | 30.66% | 963,021,015 |
| 2022-02-10 | 2022-02-08 | 5.482 | 177,518,559 | +38,419 | 30.67% | 973,101,908 |
| 2022-02-09 | 2022-02-07 | 5.622 | 177,480,140 | +39,131 | 30.66% | 997,837,238 |
| 2022-02-08 | 2022-02-04 | 5.468 | 177,441,009 | -9,961 | 30.65% | 970,182,759 |
| 2022-02-07 | 2022-01-31 | 5.355 | 177,450,970 | -711 | 30.65% | 950,283,758 |
| 2022-02-04 | 2022-01-27 | 5.496 | 177,451,681 | +77,549 | 30.65% | 975,229,496 |
| 2022-01-28 | 2022-01-26 | 5.243 | 177,374,132 | +46,245 | 30.64% | 929,927,451 |
| 2022-01-27 | 2022-01-25 | 5.243 | 177,327,887 | -97,470 | 30.63% | 929,685,000 |
| 2022-01-26 | 2022-01-24 | 5.425 | 177,425,357 | -39,842 | 30.65% | 962,615,711 |
| 2022-01-25 | 2022-01-21 | 5.650 | 177,465,199 | +993,197 | 30.26% | 1,002,742,002 |
| 2022-01-24 | 2022-01-20 | 5.875 | 176,472,002 | +44,111 | 30.09% | 1,036,816,852 |
| 2022-01-21 | 2022-01-19 | 5.763 | 176,427,891 | +88,932 | 30.09% | 1,016,719,264 |
| 2022-01-20 | 2022-01-18 | 5.735 | 176,338,959 | -73,280 | 30.07% | 1,011,249,660 |
| 2022-01-19 | 2022-01-17 | 6.142 | 176,412,239 | -23,479 | 30.08% | 1,083,577,808 |
| 2022-01-18 | 2022-01-14 | 6.044 | 176,435,718 | +342,370 | 30.09% | 1,066,362,632 |
| 2022-01-17 | 2022-01-13 | 6.058 | 176,093,348 | +19,212 | 30.03% | 1,066,768,477 |
| 2022-01-14 | 2022-01-12 | 6.227 | 176,074,136 | -71,858 | 30.03% | 1,096,350,061 |
| 2022-01-13 | 2022-01-11 | 6.381 | 176,145,994 | +7,115 | 30.04% | 1,124,031,745 |
| 2022-01-12 | 2022-01-10 | 6.733 | 176,138,879 | -1,423 | 30.04% | 1,185,879,863 |
| 2022-01-11 | 2022-01-07 | 6.423 | 176,140,302 | -58,339 | 30.04% | 1,131,422,705 |
| 2022-01-10 | 2022-01-06 | 6.367 | 176,198,641 | -158,087 | 30.05% | 1,121,891,117 |
| 2022-01-07 | 2022-01-05 | 6.353 | 176,356,728 | -124,505 | 30.07% | 1,120,418,885 |
| 2022-01-06 | 2022-01-04 | 6.339 | 176,481,233 | -37,707 | 30.09% | 1,118,729,330 |
| 2022-01-05 | 2022-01-03 | 6.395 | 176,518,940 | -68,301 | 30.10% | 1,128,892,689 |
| 2022-01-04 | 2021-12-31 | 6.184 | 176,587,241 | -78,260 | 30.11% | 1,092,098,852 |
| 2022-01-03 | 2021-12-29 | 5.721 | 176,665,501 | -10,672 | 30.13% | 1,010,639,135 |
| 2021-12-30 | 2021-12-28 | 5.664 | 176,676,173 | -62,608 | 30.13% | 1,000,767,015 |
| 2021-12-29 | 2021-12-24 | 5.636 | 176,738,781 | +15,652 | 30.14% | 996,153,307 |
| 2021-12-28 | 2021-12-22 | 5.538 | 176,723,129 | +4,268 | 30.14% | 978,677,417 |
| 2021-12-23 | 2021-12-21 | 5.482 | 176,718,861 | -44,821 | 30.14% | 968,718,210 |
| 2021-12-22 | 2021-12-20 | 5.299 | 176,763,682 | -34,150 | 30.15% | 936,665,108 |
| 2021-12-21 | 2021-12-17 | 5.144 | 176,797,832 | +764,107 | 30.15% | 909,511,037 |
| 2021-12-20 | 2021-12-16 | 5.327 | 176,033,725 | -128,063 | 30.02% | 937,745,615 |
| 2021-12-17 | 2021-12-15 | 5.215 | 176,161,788 | -46,956 | 30.05% | 918,619,314 |
| 2021-12-16 | 2021-12-14 | 5.229 | 176,208,744 | -98,893 | 30.05% | 921,340,895 |
| 2021-12-15 | 2021-12-13 | 5.257 | 176,307,637 | -69,723 | 30.07% | 926,814,202 |
| 2021-12-14 | 2021-12-10 | 5.201 | 176,377,360 | -796,834 | 30.08% | 917,264,350 |
| 2021-12-13 | 2021-12-09 | 5.341 | 177,174,194 | -88,933 | 30.22% | 946,311,277 |
| 2021-12-10 | 2021-12-08 | 5.215 | 177,263,127 | -16,364 | 30.23% | 924,362,394 |
| 2021-12-09 | 2021-12-07 | 5.229 | 177,279,491 | +27,035 | 30.24% | 926,939,499 |
| 2021-12-08 | 2021-12-06 | 5.201 | 177,252,456 | -33,435 | 30.23% | 921,815,356 |
| 2021-12-07 | 2021-12-03 | 5.243 | 177,285,891 | +142,643 | 30.24% | 929,464,826 |
| 2021-12-06 | 2021-12-02 | 5.229 | 177,143,248 | -71,857 | 30.21% | 926,227,127 |
| 2021-12-03 | 2021-12-01 | 5.425 | 177,215,105 | -49,803 | 30.23% | 961,474,995 |
| 2021-12-02 | 2021-11-30 | 5.201 | 177,264,908 | -3,071,601 | 30.23% | 921,880,114 |
| 2021-12-01 | 2021-11-29 | 4.877 | 180,336,509 | +112,410 | 30.76% | 879,555,171 |
| 2021-11-30 | 2021-11-26 | 4.877 | 180,224,099 | -722,131 | 30.74% | 879,006,914 |
| 2021-11-29 | 2021-11-25 | 4.976 | 180,946,230 | -189,248 | 30.86% | 900,332,141 |
| 2021-11-26 | 2021-11-24 | 4.948 | 181,135,478 | -483,792 | 30.89% | 896,181,838 |
| 2021-11-25 | 2021-11-23 | 4.919 | 181,619,270 | -414,781 | 30.98% | 893,469,894 |
| 2021-11-24 | 2021-11-22 | 4.934 | 182,034,051 | -417,983 | 31.05% | 898,068,996 |
| 2021-11-23 | 2021-11-19 | 4.891 | 182,452,034 | -191,391 | 31.12% | 892,437,696 |
| 2021-11-22 | 2021-11-18 | 4.948 | 182,643,425 | -345,769 | 31.15% | 903,642,522 |
| 2021-11-19 | 2021-11-17 | 5.130 | 182,989,194 | -223,398 | 31.21% | 938,789,583 |
| 2021-11-18 | 2021-11-16 | 5.116 | 183,212,592 | -1,045,845 | 31.25% | 937,360,515 |
| 2021-11-17 | 2021-11-15 | 4.976 | 184,258,437 | +74,703 | 31.43% | 916,812,652 |
| 2021-11-16 | 2021-11-12 | 4.990 | 184,183,734 | +227,667 | 31.41% | 919,029,769 |
| 2021-11-15 | 2021-11-11 | 5.116 | 183,956,067 | +46,956 | 31.38% | 941,164,316 |
| 2021-11-12 | 2021-11-10 | 4.891 | 183,909,111 | +2,135 | 31.37% | 899,564,777 |
| 2021-11-11 | 2021-11-09 | 4.779 | 183,906,976 | +12,806 | 31.37% | 878,874,924 |
| 2021-11-10 | 2021-11-08 | 4.849 | 183,894,170 | -13,518 | 31.36% | 891,737,457 |
| 2021-11-09 | 2021-11-05 | 4.737 | 183,907,688 | +154,387 | 31.37% | 871,123,518 |
| 2021-11-08 | 2021-11-04 | 4.765 | 183,753,301 | +62,608 | 31.34% | 875,557,759 |
| 2021-11-05 | 2021-11-03 | 4.666 | 183,690,693 | +4,981 | 31.33% | 857,186,237 |
| 2021-11-04 | 2021-11-02 | 4.681 | 183,685,712 | -43,627 | 31.33% | 859,744,810 |
| 2021-11-03 | 2021-11-01 | 4.779 | 183,729,339 | -6,403 | 31.34% | 878,026,013 |
| 2021-11-02 | 2021-10-29 | 4.723 | 183,735,742 | +88,448 | 31.34% | 867,726,534 |
| 2021-11-01 | 2021-10-28 | 4.793 | 183,647,294 | -6,403 | 31.32% | 880,215,203 |
| 2021-10-29 | 2021-10-27 | 4.779 | 183,653,697 | -83,952 | 31.32% | 877,664,526 |
| 2021-10-28 | 2021-10-26 | 4.905 | 183,737,649 | +63,320 | 31.34% | 901,308,642 |
| 2021-10-27 | 2021-10-25 | 4.905 | 183,674,329 | -2,846 | 31.33% | 900,998,031 |
| 2021-10-26 | 2021-10-22 | 5.060 | 183,677,175 | +25,613 | 31.33% | 929,410,651 |
| 2021-10-25 | 2021-10-21 | 5.046 | 183,651,562 | -1,917,383 | 31.32% | 926,699,712 |
| 2021-10-22 | 2021-10-20 | 4.948 | 185,568,945 | +33,439 | 31.65% | 918,116,760 |
| 2021-10-21 | 2021-10-19 | 4.934 | 185,535,506 | -3,975 | 31.64% | 915,343,501 |
| 2021-10-20 | 2021-10-18 | 4.751 | 185,539,481 | -6,403 | 31.65% | 881,460,775 |
| 2021-10-19 | 2021-10-15 | 4.877 | 185,545,884 | +81,818 | 31.65% | 904,962,853 |
| 2021-10-18 | 2021-10-12 | 4.934 | 185,464,066 | -25,613 | 31.63% | 914,991,051 |
| 2021-10-15 | 2021-10-11 | 5.060 | 185,489,679 | +178,577 | 31.64% | 938,581,962 |
| 2021-10-12 | 2021-10-08 | 5.229 | 185,311,102 | +7,114 | 31.61% | 968,934,304 |
| 2021-10-11 | 2021-10-07 | 5.060 | 185,303,988 | +3,558 | 31.60% | 937,642,361 |
| 2021-10-08 | 2021-10-06 | 4.948 | 185,300,430 | +100,659 | 31.60% | 916,788,261 |
| 2021-10-07 | 2021-10-05 | 5.074 | 185,199,771 | +7,115 | 31.59% | 939,718,118 |
| 2021-10-06 | 2021-10-04 | 5.060 | 185,192,656 | -44,111 | 31.59% | 937,079,019 |
| 2021-10-05 | 2021-09-30 | 4.976 | 185,236,767 | -71,857 | 31.59% | 921,680,518 |
| 2021-10-04 | 2021-09-29 | 4.976 | 185,308,624 | -305,928 | 31.61% | 922,038,056 |
| 2021-09-30 | 2021-09-28 | 5.088 | 185,614,552 | -59,762 | 31.66% | 944,431,677 |
| 2021-09-29 | 2021-09-27 | 5.116 | 185,674,314 | +218,418 | 31.67% | 949,955,288 |
| 2021-09-28 | 2021-09-24 | 5.201 | 185,455,896 | +8,537 | 31.63% | 964,477,992 |
| 2021-09-27 | 2021-09-23 | 5.215 | 185,447,359 | -10,672 | 31.63% | 967,040,172 |
| 2021-09-24 | 2021-09-21 | 5.313 | 185,458,031 | +88,933 | 31.63% | 985,342,913 |
| 2021-09-23 | 2021-09-20 | 5.187 | 185,369,098 | +305,927 | 31.62% | 961,421,115 |
| 2021-09-21 | 2021-09-17 | 5.355 | 185,063,171 | -213,152 | 31.56% | 991,048,545 |
| 2021-09-20 | 2021-09-16 | 5.243 | 185,276,323 | +61,897 | 31.60% | 971,356,628 |
| 2021-09-17 | 2021-09-15 | 5.383 | 185,214,426 | +99,605 | 31.59% | 997,065,151 |
| 2021-09-16 | 2021-09-14 | 5.411 | 185,114,821 | -30,593 | 31.57% | 1,001,732,753 |
| 2021-09-15 | 2021-09-13 | 5.411 | 185,145,414 | +2,134 | 31.58% | 1,001,898,305 |
| 2021-09-14 | 2021-09-10 | 5.271 | 185,143,280 | +2,135 | 31.58% | 975,863,724 |
| 2021-09-13 | 2021-09-09 | 5.172 | 185,141,145 | -73,992 | 31.58% | 957,636,558 |
| 2021-09-10 | 2021-09-08 | 5.369 | 185,215,137 | +41,976 | 31.59% | 994,465,665 |
| 2021-09-09 | 2021-09-07 | 5.626 | 185,173,161 | -135,889 | 31.58% | 1,041,774,231 |
| 2021-09-08 | 2021-09-06 | 5.712 | 185,309,050 | +4,867,282 | 31.61% | 1,058,577,793 |
| 2021-09-06 | 2021-09-02 | 5.381 | 180,441,768 | -103,290 | 31.59% | 970,905,294 |
| 2021-09-03 | 2021-09-01 | 5.309 | 180,545,058 | -29,115 | 31.60% | 958,438,801 |
| 2021-09-02 | 2021-08-31 | 5.294 | 180,574,173 | +205,886 | 31.61% | 955,988,487 |
| 2021-09-01 | 2021-08-30 | 5.482 | 180,368,287 | +99,823 | 31.57% | 988,723,236 |
| 2021-08-31 | 2021-08-27 | 5.511 | 180,268,464 | +64,469 | 31.56% | 993,376,964 |
| 2021-08-30 | 2021-08-26 | 5.583 | 180,203,995 | +673,113 | 31.54% | 1,006,019,371 |
| 2021-08-27 | 2021-08-25 | 6.044 | 179,530,882 | +213,511 | 31.43% | 1,085,135,948 |
| 2021-08-26 | 2021-08-24 | 6.044 | 179,317,371 | -155,974 | 31.39% | 1,083,845,427 |
| 2021-08-25 | 2021-08-23 | 6.044 | 179,473,345 | -239,853 | 31.42% | 1,084,788,178 |
| 2021-08-24 | 2021-08-20 | 5.987 | 179,713,198 | -25,406 | 31.46% | 1,075,868,105 |
| 2021-08-23 | 2021-08-19 | 6.390 | 179,738,604 | +60,310 | 31.46% | 1,148,619,153 |
| 2021-08-20 | 2021-08-18 | 6.607 | 179,678,294 | +17,330 | 31.45% | 1,187,112,989 |
| 2021-08-19 | 2021-08-17 | 6.405 | 179,660,964 | +92,198 | 31.45% | 1,150,714,695 |
| 2021-08-18 | 2021-08-16 | 6.924 | 179,568,766 | +36,047 | 31.43% | 1,243,377,485 |
| 2021-08-17 | 2021-08-13 | 6.737 | 179,532,719 | +206,579 | 31.43% | 1,209,459,840 |
| 2021-08-16 | 2021-08-12 | 6.520 | 179,326,140 | +82,493 | 31.39% | 1,169,265,131 |
| 2021-08-13 | 2021-08-11 | 6.564 | 179,243,647 | +195,487 | 31.38% | 1,176,484,289 |
| 2021-08-12 | 2021-08-10 | 6.564 | 179,048,160 | +433,954 | 31.34% | 1,175,201,190 |
| 2021-08-11 | 2021-08-09 | 6.549 | 178,614,206 | +244,781 | 31.27% | 1,169,776,288 |
| 2021-08-10 | 2021-08-06 | 6.592 | 178,369,425 | +176,694 | 31.22% | 1,175,892,379 |
| 2021-08-09 | 2021-08-05 | 6.708 | 178,192,731 | +63,776 | 31.19% | 1,195,291,690 |
| 2021-08-06 | 2021-08-04 | 6.924 | 178,128,955 | +1,543,794 | 31.18% | 1,233,407,886 |
| 2021-08-05 | 2021-08-03 | 6.809 | 176,585,161 | +625,975 | 30.91% | 1,202,339,646 |
| 2021-08-04 | 2021-08-02 | 6.823 | 175,959,186 | +234,307 | 30.80% | 1,200,615,784 |
| 2021-08-03 | 2021-07-30 | 6.636 | 175,724,879 | +141,416 | 30.76% | 1,166,063,089 |
| 2021-08-02 | 2021-07-29 | 6.794 | 175,583,463 | +342,449 | 30.74% | 1,192,986,367 |
| 2021-07-30 | 2021-07-28 | 6.867 | 175,241,014 | +179,543 | 30.74% | 1,203,299,327 |
| 2021-07-29 | 2021-07-27 | 6.463 | 175,061,471 | +282,833 | 30.71% | 1,131,356,694 |
| 2021-07-28 | 2021-07-26 | 6.737 | 174,778,638 | +299,469 | 30.66% | 1,177,432,976 |
| 2021-07-27 | 2021-07-23 | 6.982 | 174,479,169 | +359,087 | 30.61% | 1,218,203,686 |
| 2021-07-26 | 2021-07-22 | 7.242 | 174,120,082 | +237,773 | 30.54% | 1,260,908,416 |
| 2021-07-23 | 2021-07-21 | 7.559 | 173,882,309 | +264,809 | 30.50% | 1,314,370,034 |
| 2021-07-22 | 2021-07-20 | 8.150 | 173,617,500 | -83,186 | 30.45% | 1,415,053,662 |
| 2021-07-21 | 2021-07-19 | 7.891 | 173,700,686 | -585,768 | 30.47% | 1,370,628,706 |
| 2021-07-20 | 2021-07-16 | 7.256 | 174,286,454 | +227,375 | 30.57% | 1,264,627,386 |
| 2021-07-19 | 2021-07-15 | 7.328 | 174,059,079 | +79,026 | 30.53% | 1,275,531,996 |
| 2021-07-16 | 2021-07-14 | 6.910 | 173,980,053 | +134,484 | 30.52% | 1,202,170,138 |
| 2021-07-15 | 2021-07-13 | 7.141 | 173,845,569 | +505,355 | 30.49% | 1,241,365,834 |
| 2021-07-14 | 2021-07-12 | 7.213 | 173,340,214 | +126,859 | 30.41% | 1,250,259,883 |
| 2021-07-13 | 2021-07-09 | 7.155 | 173,213,355 | +463,762 | 30.38% | 1,239,350,121 |
| 2021-07-12 | 2021-07-08 | 7.025 | 172,749,593 | +170,531 | 30.30% | 1,213,603,884 |
| 2021-07-09 | 2021-07-07 | 7.184 | 172,579,062 | +52,685 | 30.27% | 1,239,790,803 |
| 2021-07-08 | 2021-07-06 | 7.198 | 172,526,377 | +308,308 | 30.26% | 1,241,901,099 |
| 2021-07-07 | 2021-07-05 | 7.213 | 172,218,069 | +686,978 | 30.21% | 1,242,166,130 |
| 2021-07-06 | 2021-07-02 | 7.285 | 171,531,091 | +317,493 | 30.09% | 1,249,583,240 |
| 2021-07-05 | 2021-06-30 | 7.314 | 171,213,598 | -146,269 | 30.03% | 1,252,210,026 |
| 2021-07-02 | 2021-06-29 | 7.371 | 171,359,867 | +31,195 | 30.06% | 1,263,167,607 |
| 2021-06-30 | 2021-06-28 | 7.501 | 171,328,672 | +98,437 | 30.05% | 1,285,181,176 |
| 2021-06-29 | 2021-06-25 | 7.256 | 171,230,235 | +192,021 | 30.13% | 1,242,451,376 |
| 2021-06-28 | 2021-06-24 | 7.357 | 171,038,214 | +191,328 | 30.09% | 1,258,329,252 |
| 2021-06-25 | 2021-06-23 | 7.371 | 170,846,886 | +164,292 | 30.06% | 1,259,386,203 |
| 2021-06-24 | 2021-06-22 | 7.400 | 170,682,594 | -64,469 | 30.03% | 1,263,099,500 |
| 2021-06-23 | 2021-06-21 | 7.386 | 170,747,063 | +69,321 | 30.04% | 1,261,113,476 |
| 2021-06-22 | 2021-06-18 | 7.429 | 170,677,742 | +69,322 | 30.03% | 1,267,987,818 |
| 2021-06-21 | 2021-06-17 | 7.343 | 170,608,420 | +160,826 | 30.02% | 1,252,706,142 |
| 2021-06-18 | 2021-06-16 | 7.400 | 170,447,594 | +270,354 | 29.99% | 1,261,360,433 |
| 2021-06-17 | 2021-06-15 | 7.819 | 170,177,240 | +99,130 | 29.94% | 1,330,551,613 |
| 2021-06-16 | 2021-06-11 | 7.934 | 170,078,110 | +54,764 | 29.92% | 1,349,404,251 |
| 2021-06-15 | 2021-06-10 | 8.064 | 170,023,346 | +160,827 | 29.91% | 1,371,043,803 |
| 2021-06-11 | 2021-06-09 | 7.963 | 169,862,519 | -34,661 | 29.88% | 1,352,594,451 |
| 2021-06-10 | 2021-06-08 | 7.891 | 169,897,180 | -75,561 | 29.89% | 1,340,616,191 |
| 2021-06-09 | 2021-06-07 | 7.847 | 169,972,741 | +51,992 | 29.90% | 1,333,856,597 |
| 2021-06-08 | 2021-06-04 | 7.891 | 169,920,749 | +80,413 | 29.90% | 1,340,802,168 |
| 2021-06-07 | 2021-06-03 | 7.732 | 169,840,336 | +178,156 | 29.88% | 1,313,217,294 |
| 2021-06-04 | 2021-06-02 | 7.689 | 169,662,180 | -120,619 | 29.85% | 1,304,497,393 |
| 2021-06-03 | 2021-06-01 | 8.150 | 169,782,799 | +24,955 | 29.87% | 1,383,799,280 |
| 2021-06-02 | 2021-05-31 | 8.295 | 169,757,844 | +151,815 | 29.87% | 1,408,084,309 |
| 2021-06-01 | 2021-05-28 | 8.150 | 169,606,029 | +90,811 | 29.84% | 1,382,358,532 |
| 2021-05-31 | 2021-05-27 | 8.594 | 169,515,218 | +42,980 | 29.82% | 1,456,741,062 |
| 2021-05-28 | 2021-05-26 | 8.594 | 169,472,238 | +5,906,061 | 29.83% | 1,456,371,711 |
| 2021-05-27 | 2021-05-25 | 8.818 | 163,566,177 | +58,881 | 29.83% | 1,442,285,840 |
| 2021-05-26 | 2021-05-24 | 8.833 | 163,507,296 | +93,006 | 29.81% | 1,444,210,314 |
| 2021-05-25 | 2021-05-21 | 8.818 | 163,414,290 | -19,411 | 29.80% | 1,440,946,538 |
| 2021-05-24 | 2021-05-20 | 8.369 | 163,433,701 | -191,802 | 29.80% | 1,367,840,529 |
| 2021-05-21 | 2021-05-18 | 8.340 | 163,625,503 | +89,667 | 29.84% | 1,364,554,917 |
| 2021-05-20 | 2021-05-17 | 7.891 | 163,535,836 | +40,146 | 29.82% | 1,290,484,174 |
| 2021-05-18 | 2021-05-14 | 7.368 | 163,495,690 | +82,300 | 29.81% | 1,204,644,918 |
| 2021-05-17 | 2021-05-13 | 7.443 | 163,413,390 | +85,646 | 29.80% | 1,216,249,871 |
| 2021-05-14 | 2021-05-12 | 7.398 | 163,327,744 | +52,859 | 29.78% | 1,208,289,460 |
| 2021-05-13 | 2021-05-11 | 7.278 | 163,274,885 | +563,386 | 29.77% | 1,188,376,822 |
| 2021-05-12 | 2021-05-10 | 7.443 | 162,711,499 | +18,066 | 29.67% | 1,211,025,851 |
| 2021-05-11 | 2021-05-07 | 7.308 | 162,693,433 | +102,373 | 29.67% | 1,189,007,811 |
| 2021-05-10 | 2021-05-06 | 7.084 | 162,591,060 | -70,256 | 29.65% | 1,151,809,959 |
| 2021-05-07 | 2021-05-05 | 7.114 | 162,661,316 | -5,888 | 29.66% | 1,157,169,716 |
| 2021-05-06 | 2021-05-04 | 7.398 | 162,667,204 | +326,523 | 29.66% | 1,203,402,823 |
| 2021-05-05 | 2021-05-03 | 7.413 | 162,340,681 | +36,801 | 29.60% | 1,203,413,461 |
| 2021-05-04 | 2021-04-30 | 6.875 | 162,303,880 | +186,011 | 29.60% | 1,115,815,934 |
| 2021-05-03 | 2021-04-29 | 6.561 | 162,117,869 | -108,395 | 29.56% | 1,063,656,092 |
| 2021-04-30 | 2021-04-28 | 6.426 | 162,226,264 | -95,682 | 29.58% | 1,042,546,530 |
| 2021-04-29 | 2021-04-27 | 6.382 | 162,321,946 | -13,383 | 29.60% | 1,035,883,560 |
| 2021-04-28 | 2021-04-26 | 6.412 | 162,335,329 | +38,139 | 29.60% | 1,040,821,279 |
| 2021-04-27 | 2021-04-23 | 6.456 | 162,297,190 | +220,135 | 29.59% | 1,047,853,510 |
| 2021-04-26 | 2021-04-22 | 6.501 | 162,077,055 | +135,910 | 29.55% | 1,053,699,123 |
| 2021-04-23 | 2021-04-21 | 6.471 | 161,941,145 | +58,881 | 29.53% | 1,047,975,011 |
| 2021-04-22 | 2021-04-20 | 6.382 | 161,882,264 | +19,404 | 29.52% | 1,033,077,659 |
| 2021-04-21 | 2021-04-19 | 6.397 | 161,862,860 | -63,565 | 29.51% | 1,035,372,925 |
| 2021-04-20 | 2021-04-16 | 6.456 | 161,926,425 | +9,367 | 29.53% | 1,045,459,707 |
| 2021-04-19 | 2021-04-15 | 6.456 | 161,917,058 | +36,801 | 29.52% | 1,045,399,230 |
| 2021-04-16 | 2021-04-14 | 6.352 | 161,880,257 | -57,543 | 29.52% | 1,028,226,140 |
| 2021-04-15 | 2021-04-13 | 6.576 | 161,937,800 | +10,706 | 29.53% | 1,064,894,874 |
| 2021-04-14 | 2021-04-12 | 6.606 | 161,927,094 | +92,336 | 29.53% | 1,069,664,583 |
| 2021-04-13 | 2021-04-09 | 6.397 | 161,834,758 | +6,691 | 29.51% | 1,035,193,167 |
| 2021-04-12 | 2021-04-08 | 6.157 | 161,828,067 | -143,188 | 29.51% | 996,453,158 |
| 2021-04-09 | 2021-04-07 | 5.888 | 161,971,255 | -76,947 | 29.53% | 953,761,954 |
| 2021-04-08 | 2021-04-01 | 5.993 | 162,048,202 | +118,431 | 29.55% | 971,168,113 |
| 2021-04-07 | 2021-03-31 | 6.008 | 161,929,771 | -139,173 | 29.53% | 972,878,442 |
| 2021-04-01 | 2021-03-30 | 6.157 | 162,068,944 | -68,918 | 29.55% | 997,936,353 |
| 2021-03-31 | 2021-03-29 | 6.083 | 162,137,862 | -72,933 | 29.56% | 986,244,686 |
| 2021-03-30 | 2021-03-26 | 5.829 | 162,210,795 | -16,058 | 29.58% | 945,475,294 |
| 2021-03-29 | 2021-03-25 | 5.605 | 162,226,853 | -134,490 | 29.58% | 909,200,857 |
| 2021-03-26 | 2021-03-24 | 5.799 | 162,361,343 | +54,866 | 29.61% | 941,499,699 |
| 2021-03-25 | 2021-03-23 | 5.903 | 162,306,477 | -62,895 | 29.60% | 958,161,622 |
| 2021-03-24 | 2021-03-22 | 4.977 | 162,369,372 | -20,743 | 29.61% | 808,079,649 |
| 2021-03-23 | 2021-03-19 | 5.007 | 162,390,115 | -77,616 | 29.61% | 813,036,834 |
| 2021-03-22 | 2021-03-18 | 4.977 | 162,467,731 | -74,940 | 29.62% | 808,569,162 |
| 2021-03-19 | 2021-03-17 | 4.977 | 162,542,671 | -43,491 | 29.64% | 808,942,123 |
| 2021-03-18 | 2021-03-16 | 4.977 | 162,586,162 | +48,175 | 29.65% | 809,158,569 |
| 2021-03-17 | 2021-03-15 | 4.932 | 162,537,987 | +6,691 | 29.64% | 801,631,255 |
| 2021-03-16 | 2021-03-12 | 4.872 | 162,531,296 | +178,651 | 29.64% | 791,881,913 |
| 2021-03-15 | 2021-03-11 | 4.693 | 162,352,645 | -35,462 | 29.60% | 761,894,505 |
| 2021-03-12 | 2021-03-10 | 4.618 | 162,388,107 | -8,699 | 29.61% | 749,926,195 |
| 2021-03-11 | 2021-03-09 | 4.603 | 162,396,806 | +68,249 | 29.61% | 747,539,292 |
| 2021-03-10 | 2021-03-08 | 4.633 | 162,328,557 | +10,036 | 29.60% | 752,077,242 |
| 2021-03-09 | 2021-03-05 | 4.768 | 162,318,521 | -188,687 | 29.60% | 773,863,895 |
| 2021-03-08 | 2021-03-04 | 4.768 | 162,507,208 | -18,066 | 29.63% | 774,763,472 |
| 2021-03-05 | 2021-03-03 | 4.857 | 162,525,274 | -38,808 | 29.64% | 789,423,577 |
| 2021-03-04 | 2021-03-02 | 4.827 | 162,564,082 | -201,401 | 29.64% | 784,752,925 |
| 2021-03-03 | 2021-03-01 | 4.783 | 162,765,483 | +2,008 | 29.68% | 778,427,401 |
| 2021-03-02 | 2021-02-26 | 4.887 | 162,763,475 | -669 | 29.68% | 795,445,687 |
| 2021-03-01 | 2021-02-25 | 4.977 | 162,764,144 | +56,204 | 29.68% | 810,044,350 |
| 2021-02-26 | 2021-02-24 | 4.738 | 162,707,940 | -85,645 | 29.67% | 770,857,024 |
| 2021-02-25 | 2021-02-23 | 4.857 | 162,793,585 | -27,433 | 29.68% | 790,726,827 |
| 2021-02-24 | 2021-02-22 | 4.872 | 162,821,018 | +9,367 | 29.69% | 793,293,491 |
| 2021-02-23 | 2021-02-19 | 4.827 | 162,811,651 | +20,742 | 29.69% | 785,948,026 |
| 2021-02-22 | 2021-02-18 | 5.022 | 162,790,909 | +30,779 | 29.68% | 817,476,451 |
| 2021-02-19 | 2021-02-17 | 5.081 | 162,760,130 | +95,682 | 29.68% | 827,051,912 |
| 2021-02-18 | 2021-02-16 | 4.977 | 162,664,448 | +68,249 | 29.66% | 809,548,183 |
| 2021-02-17 | 2021-02-11 | 4.977 | 162,596,199 | -50,852 | 29.65% | 809,208,521 |
| 2021-02-16 | 2021-02-09 | 4.783 | 162,647,051 | -4,015 | 29.66% | 777,860,998 |
| 2021-02-10 | 2021-02-08 | 4.783 | 162,651,066 | +13,382 | 29.66% | 777,880,200 |
| 2021-02-09 | 2021-02-05 | 4.827 | 162,637,684 | -35,462 | 29.66% | 785,108,228 |
| 2021-02-08 | 2021-02-04 | 4.887 | 162,673,146 | -2,676 | 29.66% | 795,004,237 |
| 2021-02-05 | 2021-02-03 | 4.932 | 162,675,822 | -14,721 | 29.66% | 802,311,052 |
| 2021-02-04 | 2021-02-02 | 4.932 | 162,690,543 | +12,044 | 29.67% | 802,383,656 |
| 2021-02-03 | 2021-02-01 | 4.842 | 162,678,499 | +46,837 | 29.66% | 787,736,541 |
| 2021-02-02 | 2021-01-29 | 4.768 | 162,631,662 | +35,463 | 29.65% | 775,356,815 |
| 2021-02-01 | 2021-01-28 | 4.783 | 162,596,199 | +10,037 | 29.65% | 777,617,798 |
| 2021-01-29 | 2021-01-27 | 4.932 | 162,586,162 | +82,299 | 29.65% | 801,868,852 |
| 2021-01-28 | 2021-01-26 | 4.932 | 162,503,863 | +23,419 | 29.63% | 801,462,957 |
| 2021-01-27 | 2021-01-25 | 4.947 | 162,480,444 | -25,426 | 29.63% | 803,775,781 |
| 2021-01-26 | 2021-01-22 | 5.007 | 162,505,870 | +122,446 | 29.63% | 813,616,383 |
| 2021-01-25 | 2021-01-21 | 5.007 | 162,383,424 | -116,424 | 29.61% | 813,003,334 |
| 2021-01-22 | 2021-01-20 | 4.962 | 162,499,848 | +53,528 | 29.63% | 806,300,386 |
| 2021-01-21 | 2021-01-19 | 5.081 | 162,446,320 | -45,499 | 29.62% | 825,457,313 |
| 2021-01-20 | 2021-01-18 | 4.842 | 162,491,819 | -33,455 | 29.63% | 786,832,582 |
| 2021-01-19 | 2021-01-15 | 4.857 | 162,525,274 | +101,035 | 29.64% | 789,423,577 |
| 2021-01-18 | 2021-01-14 | 4.768 | 162,424,239 | +46,168 | 29.62% | 774,367,912 |
| 2021-01-15 | 2021-01-13 | 4.618 | 162,378,071 | -5,353 | 29.61% | 749,879,847 |
| 2021-01-14 | 2021-01-12 | 4.588 | 162,383,424 | -40,815 | 29.61% | 745,050,817 |
| 2021-01-13 | 2021-01-11 | 4.573 | 162,424,239 | +151,887 | 29.62% | 742,810,599 |
| 2021-01-12 | 2021-01-08 | 4.618 | 162,272,352 | +10,036 | 29.59% | 749,391,625 |
| 2021-01-11 | 2021-01-07 | 4.618 | 162,262,316 | +6,691 | 29.59% | 749,345,278 |
| 2021-01-08 | 2021-01-06 | 4.648 | 162,255,625 | -90,329 | 29.59% | 754,164,309 |
| 2021-01-07 | 2021-01-05 | 4.558 | 162,345,954 | -6,691 | 29.60% | 740,026,265 |
| 2021-01-06 | 2021-01-04 | 4.678 | 162,352,645 | +90,329 | 29.60% | 759,468,090 |
| 2021-01-05 | 2020-12-31 | 4.558 | 162,262,316 | +84,977 | 29.59% | 739,645,015 |
| 2021-01-04 | 2020-12-29 | 4.618 | 162,177,339 | +14,720 | 29.57% | 748,952,845 |
| 2020-12-30 | 2020-12-28 | 4.588 | 162,162,619 | +33,455 | 29.57% | 744,037,715 |
| 2020-12-29 | 2020-12-24 | 4.618 | 162,129,164 | +70,925 | 29.56% | 748,730,367 |
| 2020-12-28 | 2020-12-22 | 4.618 | 162,058,239 | +13,382 | 29.55% | 748,402,828 |
| 2020-12-23 | 2020-12-21 | 4.648 | 162,044,857 | +146,091 | 29.55% | 753,184,660 |
| 2020-12-22 | 2020-12-18 | 4.588 | 161,898,766 | -20,073 | 29.52% | 742,827,099 |
| 2020-12-21 | 2020-12-17 | 4.633 | 161,918,839 | -57,543 | 29.52% | 750,178,996 |
| 2020-12-18 | 2020-12-16 | 4.633 | 161,976,382 | -90,999 | 29.54% | 750,445,595 |
| 2020-12-17 | 2020-12-15 | 4.678 | 162,067,381 | -53,528 | 29.55% | 758,133,656 |
| 2020-12-16 | 2020-12-14 | 4.648 | 162,120,909 | -35,463 | 29.56% | 753,538,149 |
| 2020-12-15 | 2020-12-11 | 4.678 | 162,156,372 | -26,095 | 29.57% | 758,549,946 |
| 2020-12-14 | 2020-12-10 | 4.738 | 162,182,467 | -18,066 | 29.57% | 768,367,504 |
| 2020-12-11 | 2020-12-09 | 4.693 | 162,200,533 | -669 | 29.01% | 761,180,669 |
| 2020-12-10 | 2020-12-08 | 4.723 | 162,201,202 | +233,518 | 29.01% | 766,032,113 |
| 2020-12-09 | 2020-12-07 | 4.708 | 161,967,684 | +27,433 | 28.97% | 762,508,608 |
| 2020-12-08 | 2020-12-04 | 4.663 | 161,940,251 | -6,022 | 28.96% | 755,118,703 |
| 2020-12-07 | 2020-12-03 | 4.663 | 161,946,273 | +48,176 | 28.97% | 755,146,783 |
| 2020-12-04 | 2020-12-02 | 4.633 | 161,898,097 | +100,548 | 28.96% | 750,082,897 |
| 2020-12-03 | 2020-12-01 | 4.633 | 161,797,549 | +115,859 | 28.94% | 749,617,052 |
| 2020-12-02 | 2020-11-30 | 4.603 | 161,681,690 | +452,813 | 28.92% | 744,247,495 |
| 2020-12-01 | 2020-11-27 | 4.528 | 161,228,877 | -14,948 | 28.84% | 730,115,019 |
| 2020-11-30 | 2020-11-26 | 4.603 | 161,243,825 | -6,019 | 28.84% | 742,231,930 |
| 2020-11-27 | 2020-11-25 | 4.633 | 161,249,844 | -125,500 | 28.84% | 747,079,504 |
| 2020-11-26 | 2020-11-24 | 4.827 | 161,375,344 | -30,473 | 28.86% | 779,014,477 |
| 2020-11-25 | 2020-11-23 | 4.947 | 161,405,817 | +96,351 | 28.87% | 798,459,700 |
| 2020-11-24 | 2020-11-20 | 4.738 | 161,309,466 | -19,404 | 28.85% | 764,231,511 |
| 2020-11-23 | 2020-11-19 | 4.693 | 161,328,870 | +38,139 | 28.86% | 757,090,096 |
| 2020-11-20 | 2020-11-18 | 4.797 | 161,290,731 | +80,293 | 28.85% | 773,784,931 |
| 2020-11-17 | 2020-11-13 | 4.768 | 161,210,438 | -16,728 | 28.83% | 768,581,039 |
| 2020-11-16 | 2020-11-12 | 4.827 | 161,227,166 | +46,838 | 28.84% | 778,299,170 |
| 2020-11-13 | 2020-11-11 | 4.648 | 161,180,328 | +48,844 | 28.83% | 749,166,328 |
| 2020-11-12 | 2020-11-10 | 4.573 | 161,131,484 | +141,851 | 28.82% | 736,898,476 |
| 2020-11-11 | 2020-11-09 | 4.573 | 160,989,633 | -2,008 | 28.79% | 736,249,753 |
| 2020-11-10 | 2020-11-06 | 4.558 | 160,991,641 | -32,786 | 28.79% | 733,852,861 |
| 2020-11-09 | 2020-11-05 | 4.558 | 161,024,427 | -29,441 | 28.80% | 734,002,310 |
| 2020-11-06 | 2020-11-04 | 4.513 | 161,053,868 | -47,746 | 28.81% | 726,915,497 |
| 2020-11-05 | 2020-11-03 | 4.409 | 161,101,614 | -12,044 | 28.81% | 710,276,969 |
| 2020-11-04 | 2020-11-02 | 4.543 | 161,113,658 | -91,427 | 28.82% | 732,001,156 |
| 2020-11-03 | 2020-10-30 | 4.558 | 161,205,085 | +83,638 | 28.83% | 734,825,809 |
| 2020-11-02 | 2020-10-29 | 4.708 | 161,121,447 | -49,514 | 28.82% | 758,524,709 |
| 2020-10-30 | 2020-10-28 | 4.723 | 161,170,961 | -310,465 | 28.83% | 761,166,565 |
| 2020-10-29 | 2020-10-27 | 4.738 | 161,481,426 | -277,009 | 28.88% | 765,046,201 |
| 2020-10-28 | 2020-10-23 | 4.842 | 161,758,435 | -67,580 | 28.93% | 783,281,324 |
| 2020-10-27 | 2020-10-22 | 5.007 | 161,826,015 | +1,546,302 | 28.94% | 810,212,561 |
| 2020-10-23 | 2020-10-21 | 4.872 | 160,279,713 | +669 | 28.67% | 780,911,793 |
| 2020-10-22 | 2020-10-20 | 4.872 | 160,279,044 | -44,830 | 28.67% | 780,908,533 |
| 2020-10-21 | 2020-10-19 | 4.932 | 160,323,874 | -131,814 | 28.68% | 790,711,333 |
| 2020-10-20 | 2020-10-16 | 4.962 | 160,455,688 | +7,360 | 28.70% | 796,157,564 |
| 2020-10-19 | 2020-10-15 | 4.977 | 160,448,328 | +1,339 | 28.70% | 798,519,000 |
| 2020-10-16 | 2020-10-14 | 4.842 | 160,446,989 | +123,784 | 28.70% | 776,930,922 |
| 2020-10-15 | 2020-10-12 | 5.066 | 160,323,205 | +181,996 | 28.68% | 812,272,798 |
| 2020-10-14 | 2020-10-09 | 5.052 | 160,141,209 | -178,651 | 28.64% | 808,957,356 |
| 2020-10-12 | 2020-10-08 | 5.081 | 160,319,860 | +236,864 | 28.67% | 814,651,885 |
| 2020-10-09 | 2020-10-07 | 5.066 | 160,082,996 | -8,699 | 28.63% | 811,055,786 |
| 2020-10-08 | 2020-10-06 | 5.022 | 160,091,695 | -669 | 28.63% | 803,921,984 |
| 2020-10-07 | 2020-10-05 | 4.992 | 160,092,364 | -165,269 | 28.63% | 799,140,074 |
| 2020-10-06 | 2020-09-30 | 4.992 | 160,257,633 | -12,713 | 28.66% | 799,965,055 |
| 2020-10-05 | 2020-09-29 | 5.022 | 160,270,346 | -10,705 | 28.67% | 804,819,104 |
| 2020-09-30 | 2020-09-28 | 5.007 | 160,281,051 | -65,573 | 28.67% | 802,477,406 |
| 2020-09-29 | 2020-09-25 | 4.917 | 160,346,624 | -4,683 | 28.68% | 788,427,100 |
| 2020-09-28 | 2020-09-24 | 4.932 | 160,351,307 | +64,234 | 28.68% | 790,846,631 |
| 2020-09-25 | 2020-09-23 | 4.932 | 160,287,073 | -95,682 | 28.67% | 790,529,832 |
| 2020-09-24 | 2020-09-22 | 5.081 | 160,382,755 | +2,007 | 28.69% | 814,971,481 |
| 2020-09-23 | 2020-09-21 | 5.066 | 160,380,748 | +12,044 | 28.69% | 812,564,338 |
| 2020-09-22 | 2020-09-18 | 5.037 | 160,368,704 | -31,448 | 28.68% | 807,709,787 |
| 2020-09-21 | 2020-09-17 | 5.081 | 160,400,152 | -6,691 | 28.69% | 815,059,883 |
| 2020-09-18 | 2020-09-16 | 5.291 | 160,406,843 | -139,843 | 28.69% | 848,656,572 |
| 2020-09-17 | 2020-09-15 | 5.306 | 160,546,686 | -75,609 | 28.72% | 851,795,857 |
| 2020-09-16 | 2020-09-14 | 5.306 | 160,622,295 | -46,168 | 28.73% | 852,197,008 |
| 2020-09-15 | 2020-09-11 | 5.335 | 160,668,463 | -62,896 | 28.74% | 857,244,446 |
| 2020-09-14 | 2020-09-10 | 5.306 | 160,731,359 | +44,161 | 28.75% | 852,775,657 |
| 2020-09-11 | 2020-09-09 | 5.291 | 160,687,198 | -17,516 | 28.74% | 850,139,832 |
| 2020-09-10 | 2020-09-08 | 5.261 | 160,704,714 | +20,073 | 28.74% | 845,428,930 |
| 2020-09-09 | 2020-09-07 | 5.111 | 160,684,641 | -126,204 | 28.74% | 821,308,463 |
| 2020-09-08 | 2020-09-04 | 5.022 | 160,810,845 | -6,691 | 28.76% | 807,533,293 |
| 2020-09-07 | 2020-09-03 | 4.932 | 160,817,536 | -7,457 | 28.76% | 793,146,055 |
| 2020-09-04 | 2020-09-02 | 4.827 | 160,824,993 | -22,749 | 28.77% | 776,357,743 |
| 2020-09-03 | 2020-09-01 | 5.084 | 160,847,742 | +33,455 | 28.77% | 817,809,123 |
| 2020-09-02 | 2020-08-31 | 5.023 | 160,814,287 | +3,810,398 | 28.76% | 807,787,953 |
| 2020-09-01 | 2020-08-28 | 5.054 | 157,003,889 | -374,159 | 28.77% | 793,456,731 |
| 2020-08-31 | 2020-08-27 | 4.962 | 157,378,048 | -325,838 | 28.84% | 780,886,767 |
| 2020-08-28 | 2020-08-26 | 4.916 | 157,703,886 | -453,169 | 28.90% | 775,258,124 |
| 2020-08-27 | 2020-08-25 | 4.931 | 158,157,055 | -160,634 | 28.99% | 779,907,936 |
| 2020-08-26 | 2020-08-24 | 4.977 | 158,317,689 | -13,712 | 29.02% | 787,973,662 |
| 2020-08-25 | 2020-08-21 | 4.671 | 158,331,401 | -18,284 | 29.02% | 739,547,022 |
| 2020-08-21 | 2020-08-19 | 4.518 | 158,349,685 | -18,283 | 29.02% | 715,382,181 |
| 2020-08-20 | 2020-08-18 | 4.625 | 158,367,968 | +60,727 | 29.02% | 732,441,909 |
| 2020-08-19 | 2020-08-17 | 4.456 | 158,307,241 | -23,507 | 29.01% | 705,492,933 |
| 2020-08-18 | 2020-08-14 | 4.456 | 158,330,748 | -3,265 | 29.02% | 705,597,691 |
| 2020-08-14 | 2020-08-12 | 4.487 | 158,334,013 | +30,690 | 29.02% | 710,461,810 |
| 2020-08-13 | 2020-08-11 | 4.564 | 158,303,323 | -27,425 | 29.01% | 722,445,673 |
| 2020-08-12 | 2020-08-10 | 4.564 | 158,330,748 | +12,406 | 29.02% | 722,570,831 |
| 2020-08-11 | 2020-08-07 | 4.564 | 158,318,342 | -13,712 | 29.02% | 722,514,214 |
| 2020-08-10 | 2020-08-06 | 4.579 | 158,332,054 | -243,480 | 29.02% | 725,001,546 |
| 2020-08-07 | 2020-08-05 | 4.671 | 158,575,534 | +77,196 | 29.06% | 740,687,338 |
| 2020-08-06 | 2020-08-04 | 4.747 | 158,498,338 | -348,692 | 29.05% | 752,463,269 |
| 2020-08-05 | 2020-08-03 | 4.671 | 158,847,030 | -23,593 | 29.11% | 741,955,463 |
| 2020-08-04 | 2020-07-31 | 4.548 | 158,870,623 | +41,790 | 29.12% | 722,601,646 |
| 2020-08-03 | 2020-07-30 | 4.441 | 158,828,833 | -60,074 | 29.11% | 705,385,034 |
| 2020-07-31 | 2020-07-29 | 4.411 | 158,888,907 | -6,530 | 29.12% | 700,785,269 |
| 2020-07-30 | 2020-07-28 | 4.456 | 158,895,437 | -150,838 | 29.12% | 708,114,216 |
| 2020-07-29 | 2020-07-27 | 4.487 | 159,046,275 | -41,994 | 29.15% | 713,657,807 |
| 2020-07-28 | 2020-07-24 | 4.594 | 159,088,269 | -192,630 | 29.16% | 730,900,585 |
| 2020-07-27 | 2020-07-23 | 4.778 | 159,280,899 | -22,201 | 29.19% | 761,057,010 |
| 2020-07-24 | 2020-07-22 | 4.625 | 159,303,100 | +283,538 | 29.20% | 736,766,836 |
| 2020-07-23 | 2020-07-21 | 4.702 | 159,019,562 | -108,395 | 29.14% | 747,631,906 |
| 2020-07-22 | 2020-07-20 | 4.778 | 159,127,957 | +13,060 | 29.16% | 760,326,241 |
| 2020-07-21 | 2020-07-17 | 4.793 | 159,114,897 | -356,528 | 29.16% | 762,700,583 |
| 2020-07-20 | 2020-07-16 | 4.809 | 159,471,425 | -50,280 | 29.23% | 766,851,765 |
| 2020-07-17 | 2020-07-15 | 4.916 | 159,521,705 | -96,133 | 29.24% | 784,194,359 |
| 2020-07-16 | 2020-07-14 | 5.038 | 159,617,838 | -294,494 | 28.93% | 804,222,502 |
| 2020-07-15 | 2020-07-13 | 5.176 | 159,912,332 | +22,854 | 28.99% | 827,746,886 |
| 2020-07-14 | 2020-07-10 | 4.992 | 159,889,478 | +327,150 | 28.98% | 798,245,324 |
| 2020-07-13 | 2020-07-09 | 5.222 | 159,562,328 | +18,936 | 28.92% | 833,265,962 |
| 2020-07-10 | 2020-07-08 | 5.069 | 159,543,392 | -182,188 | 28.92% | 808,734,022 |
| 2020-07-09 | 2020-07-07 | 5.161 | 159,725,580 | +23,508 | 28.95% | 824,334,115 |
| 2020-07-08 | 2020-07-06 | 5.069 | 159,702,072 | -9,795 | 28.95% | 809,538,379 |
| 2020-07-07 | 2020-07-03 | 4.947 | 159,711,867 | +69,432 | 28.95% | 790,020,949 |
| 2020-07-06 | 2020-07-02 | 4.885 | 159,642,435 | +175,580 | 28.94% | 779,898,213 |
| 2020-07-03 | 2020-06-30 | 4.901 | 159,466,855 | +56,810 | 28.90% | 781,482,588 |
| 2020-07-02 | 2020-06-29 | 4.702 | 159,410,045 | +47,015 | 28.89% | 749,467,765 |
| 2020-06-30 | 2020-06-26 | 4.855 | 159,363,030 | -549,811 | 28.89% | 773,652,154 |
| 2020-06-29 | 2020-06-24 | 5.054 | 159,912,841 | -149,533 | 28.99% | 808,157,816 |
| 2020-06-26 | 2020-06-23 | 5.100 | 160,062,374 | -122,108 | 29.01% | 816,267,276 |
| 2020-06-24 | 2020-06-22 | 5.238 | 160,184,482 | +24,814 | 29.03% | 838,968,096 |
| 2020-06-23 | 2020-06-19 | 5.528 | 160,159,668 | -241,760 | 29.03% | 885,440,250 |
| 2020-06-22 | 2020-06-18 | 5.268 | 160,401,428 | +31,997 | 29.07% | 845,017,244 |
| 2020-06-19 | 2020-06-17 | 5.146 | 160,369,431 | -1,306 | 29.07% | 825,201,035 |
| 2020-06-18 | 2020-06-16 | 5.192 | 160,370,737 | -15,019 | 29.07% | 832,575,682 |
| 2020-06-17 | 2020-06-15 | 5.054 | 160,385,756 | -115,351 | 29.07% | 810,547,805 |
| 2020-06-16 | 2020-06-12 | 5.176 | 160,501,107 | -141,044 | 29.09% | 830,794,535 |
| 2020-06-15 | 2020-06-11 | 5.222 | 160,642,151 | +1,665 | 29.12% | 838,905,010 |
| 2020-06-12 | 2020-06-10 | 5.268 | 160,640,486 | -20,192 | 29.12% | 846,276,635 |
| 2020-06-11 | 2020-06-09 | 5.253 | 160,660,678 | -113,619 | 29.12% | 843,922,593 |
| 2020-06-10 | 2020-06-08 | 5.314 | 160,774,297 | +4,571 | 29.14% | 854,368,037 |
| 2020-06-09 | 2020-06-05 | 5.222 | 160,769,726 | -9,817 | 29.14% | 839,571,232 |
| 2020-06-08 | 2020-06-04 | 5.502 | 160,779,543 | -25,467 | 29.14% | 884,669,071 |
| 2020-06-05 | 2020-06-03 | 5.439 | 160,805,010 | +4,570,806 | 29.15% | 874,668,120 |
| 2020-06-04 | 2020-06-02 | 5.534 | 156,234,204 | +89,653 | 29.15% | 864,585,331 |
| 2020-06-03 | 2020-06-01 | 5.629 | 156,144,551 | -60,256 | 29.14% | 878,859,955 |
| 2020-06-02 | 2020-05-29 | 5.203 | 156,204,807 | -263,222 | 29.15% | 812,705,056 |
| 2020-06-01 | 2020-05-28 | 5.471 | 156,468,029 | -45,034 | 29.20% | 856,011,726 |
| 2020-05-29 | 2020-05-27 | 5.581 | 156,513,063 | -38,056 | 29.21% | 873,531,318 |
| 2020-05-28 | 2020-05-26 | 5.676 | 156,551,119 | -24,957 | 29.21% | 888,552,932 |
| 2020-05-27 | 2020-05-25 | 5.518 | 156,576,076 | -17,126 | 29.22% | 864,008,622 |
| 2020-05-26 | 2020-05-22 | 5.439 | 156,593,202 | +54,699 | 29.22% | 851,758,796 |
| 2020-05-25 | 2020-05-21 | 5.912 | 156,538,503 | -6,342 | 29.21% | 925,501,381 |
| 2020-05-22 | 2020-05-20 | 5.912 | 156,544,845 | +36,856 | 29.21% | 925,538,877 |
| 2020-05-21 | 2020-05-19 | 6.086 | 156,507,989 | -15,222 | 29.21% | 952,463,722 |
| 2020-05-20 | 2020-05-18 | 6.180 | 156,523,211 | -39,325 | 29.21% | 967,362,935 |
| 2020-05-19 | 2020-05-15 | 6.275 | 156,562,536 | -28,542 | 29.22% | 982,416,271 |
| 2020-05-18 | 2020-05-14 | 6.306 | 156,591,078 | +105,923 | 29.22% | 987,533,035 |
| 2020-05-15 | 2020-05-13 | 6.322 | 156,485,155 | -71,673 | 29.20% | 989,332,200 |
| 2020-05-14 | 2020-05-12 | 6.243 | 156,556,828 | -29,176 | 29.21% | 977,443,869 |
| 2020-05-13 | 2020-05-11 | 6.306 | 156,586,004 | -44,399 | 29.22% | 987,501,036 |
| 2020-05-12 | 2020-05-08 | 6.306 | 156,630,403 | +236,031 | 29.23% | 987,781,036 |
| 2020-05-11 | 2020-05-07 | 6.306 | 156,394,372 | +7,611 | 29.18% | 986,292,519 |
| 2020-05-08 | 2020-05-06 | 6.306 | 156,386,761 | -60,256 | 29.18% | 986,244,521 |
| 2020-05-07 | 2020-05-05 | 6.306 | 156,447,017 | -5,074 | 29.19% | 986,624,522 |
| 2020-05-06 | 2020-05-04 | 6.306 | 156,452,091 | -50,107 | 29.19% | 986,656,521 |
| 2020-05-05 | 2020-04-29 | 6.306 | 156,502,198 | -36,788 | 29.20% | 986,972,518 |
| 2020-05-04 | 2020-04-28 | 6.306 | 156,538,986 | -51,376 | 29.21% | 987,204,519 |
| 2020-04-29 | 2020-04-27 | 6.306 | 156,590,362 | +10,783 | 28.52% | 987,528,519 |
| 2020-04-28 | 2020-04-24 | 6.228 | 156,579,579 | -13,954 | 28.52% | 975,117,261 |
| 2020-04-27 | 2020-04-23 | 6.149 | 156,593,533 | -14,589 | 28.52% | 962,859,804 |
| 2020-04-23 | 2020-04-21 | 6.149 | 156,608,122 | +79,919 | 28.53% | 962,949,509 |
| 2020-04-22 | 2020-04-20 | 6.180 | 156,528,203 | -246,732 | 28.51% | 967,393,787 |
| 2020-04-21 | 2020-04-17 | 6.070 | 156,774,935 | +121,780 | 28.56% | 951,616,549 |
| 2020-04-20 | 2020-04-16 | 6.023 | 156,653,155 | +55,816 | 28.54% | 943,467,917 |
| 2020-04-17 | 2020-04-15 | 5.944 | 156,597,339 | +114,803 | 28.53% | 930,787,100 |
| 2020-04-16 | 2020-04-14 | 5.897 | 156,482,536 | -152,225 | 28.50% | 922,703,367 |
| 2020-04-15 | 2020-04-09 | 5.833 | 156,634,761 | -34,885 | 28.53% | 913,722,880 |
| 2020-04-14 | 2020-04-08 | 5.833 | 156,669,646 | -131,929 | 28.54% | 913,926,381 |
| 2020-04-09 | 2020-04-07 | 5.802 | 156,801,575 | -34,885 | 28.56% | 909,751,681 |
| 2020-04-08 | 2020-04-06 | 5.676 | 156,836,460 | -134,465 | 28.57% | 890,172,471 |
| 2020-04-07 | 2020-04-03 | 5.660 | 156,970,925 | -13,320 | 28.59% | 888,460,846 |
| 2020-04-06 | 2020-04-02 | 5.597 | 156,984,245 | -121,849 | 28.60% | 878,636,112 |
| 2020-04-03 | 2020-04-01 | 5.613 | 157,106,094 | -76,747 | 28.62% | 881,795,050 |
| 2020-04-02 | 2020-03-31 | 5.534 | 157,182,841 | -53,279 | 28.63% | 869,834,999 |
| 2020-04-01 | 2020-03-30 | 5.392 | 157,236,120 | -5,074 | 28.64% | 847,818,818 |
| 2020-03-31 | 2020-03-27 | 5.329 | 157,241,194 | -84,992 | 28.64% | 837,929,848 |
| 2020-03-30 | 2020-03-26 | 5.360 | 157,326,186 | +177,881 | 28.66% | 843,343,610 |
| 2020-03-27 | 2020-03-25 | 5.156 | 157,148,305 | -1,903 | 28.63% | 810,181,050 |
| 2020-03-26 | 2020-03-24 | 5.171 | 157,150,208 | +19,028 | 28.63% | 812,668,509 |
| 2020-03-25 | 2020-03-23 | 4.730 | 157,131,180 | -240,389 | 28.62% | 743,204,369 |
| 2020-03-24 | 2020-03-20 | 4.635 | 157,371,569 | +114,169 | 28.67% | 729,454,541 |
| 2020-03-23 | 2020-03-19 | 4.541 | 157,257,400 | +28,543 | 28.65% | 714,049,314 |
| 2020-03-20 | 2020-03-18 | 4.935 | 157,228,857 | +53,278 | 28.64% | 775,891,907 |
| 2020-03-19 | 2020-03-17 | 5.140 | 157,175,579 | -70,404 | 28.63% | 807,843,614 |
| 2020-03-18 | 2020-03-16 | 5.219 | 157,245,983 | +1,477,853 | 28.64% | 820,601,263 |
| 2020-03-17 | 2020-03-13 | 5.518 | 155,768,130 | -93,872 | 28.37% | 859,550,264 |
| 2020-03-16 | 2020-03-12 | 5.692 | 155,862,002 | +22,834 | 28.39% | 887,098,979 |
| 2020-03-13 | 2020-03-11 | 5.897 | 155,839,168 | -8,190,986 | 28.39% | 918,909,731 |
| 2020-03-12 | 2020-03-10 | 5.944 | 164,030,154 | -15,779,041 | 29.88% | 974,966,447 |
| 2020-03-11 | 2020-03-09 | 6.038 | 179,809,195 | +52,644 | 32.75% | 1,085,763,650 |
| 2020-03-10 | 2020-03-06 | 6.243 | 179,756,551 | +121,337 | 32.74% | 1,122,288,570 |
| 2020-03-09 | 2020-03-05 | 6.259 | 179,635,214 | +65,964 | 32.72% | 1,124,363,166 |
| 2020-03-06 | 2020-03-04 | 6.212 | 179,569,250 | +239,755 | 32.71% | 1,115,456,961 |
| 2020-03-05 | 2020-03-03 | 6.117 | 179,329,495 | +15,856 | 32.67% | 1,097,003,665 |
| 2020-03-04 | 2020-03-02 | 6.086 | 179,313,639 | -150,322 | 32.66% | 1,091,252,511 |
| 2020-03-03 | 2020-02-28 | 6.007 | 179,463,961 | +67,233 | 32.69% | 1,078,020,084 |
| 2020-03-02 | 2020-02-27 | 6.196 | 179,396,728 | -291,765 | 32.68% | 1,111,556,891 |
| 2020-02-28 | 2020-02-26 | 6.149 | 179,688,493 | -487,755 | 32.73% | 1,104,865,724 |
| 2020-02-27 | 2020-02-25 | 6.212 | 180,176,248 | +134,148 | 32.82% | 1,119,227,540 |
| 2020-02-26 | 2020-02-24 | 6.243 | 180,042,100 | +170,619 | 32.80% | 1,124,071,361 |
| 2020-02-25 | 2020-02-21 | 6.385 | 179,871,481 | -101,484 | 32.76% | 1,148,528,988 |
| 2020-02-24 | 2020-02-20 | 6.385 | 179,972,965 | -194,192 | 32.78% | 1,149,176,992 |
| 2020-02-21 | 2020-02-19 | 6.448 | 180,167,157 | +109,834 | 32.82% | 1,161,779,104 |
| 2020-02-20 | 2020-02-18 | 6.606 | 180,057,323 | -20,931 | 32.80% | 1,189,458,897 |
| 2020-02-19 | 2020-02-17 | 6.590 | 180,078,254 | -129,391 | 32.80% | 1,186,758,033 |
| 2020-02-18 | 2020-02-14 | 6.638 | 180,207,645 | +1,010,775 | 32.83% | 1,196,134,273 |
| 2020-02-17 | 2020-02-13 | 6.685 | 179,196,870 | +39,325 | 32.64% | 1,197,900,934 |
| 2020-02-14 | 2020-02-12 | 6.622 | 179,157,545 | -1,704 | 32.63% | 1,186,339,581 |
| 2020-02-13 | 2020-02-11 | 6.574 | 179,159,249 | +172,522 | 32.63% | 1,177,876,930 |
| 2020-02-12 | 2020-02-10 | 6.559 | 178,986,727 | -56,831 | 32.60% | 1,173,920,764 |
| 2020-02-11 | 2020-02-07 | 6.511 | 179,043,558 | +117,116 | 32.61% | 1,165,825,039 |
| 2020-02-10 | 2020-02-06 | 6.433 | 178,926,442 | +17,413,456 | 32.59% | 1,150,957,577 |
| 2020-02-07 | 2020-02-05 | 6.354 | 161,512,986 | -92,604 | 29.42% | 1,026,212,073 |
| 2020-02-06 | 2020-02-04 | 6.354 | 161,605,590 | -20,931 | 29.44% | 1,026,800,455 |
| 2020-02-05 | 2020-02-03 | 6.354 | 161,626,521 | +122,286 | 29.44% | 1,026,933,445 |
| 2020-02-04 | 2020-01-31 | 6.306 | 161,504,235 | +27,908 | 29.42% | 1,018,517,590 |
| 2020-02-03 | 2020-01-30 | 6.196 | 161,476,327 | +145,248 | 29.41% | 1,000,520,612 |
| 2020-01-31 | 2020-01-29 | 6.306 | 161,331,079 | -84,358 | 29.39% | 1,017,425,591 |
| 2020-01-30 | 2020-01-24 | 6.448 | 161,415,437 | -32,348 | 29.40% | 1,040,861,636 |
| 2020-01-29 | 2020-01-22 | 6.464 | 161,447,785 | -70,404 | 29.41% | 1,043,615,631 |
| 2020-01-23 | 2020-01-21 | 6.275 | 161,518,189 | +60,758 | 29.42% | 1,013,512,562 |
| 2020-01-22 | 2020-01-20 | 6.275 | 161,457,431 | +36,154 | 29.41% | 1,013,131,311 |
| 2020-01-21 | 2020-01-17 | 6.275 | 161,421,277 | -2,345,537 | 29.40% | 1,012,904,447 |
| 2020-01-20 | 2020-01-16 | 6.165 | 163,766,814 | +2,819,249 | 29.83% | 1,009,548,725 |
| 2020-01-17 | 2020-01-15 | 6.149 | 160,947,565 | +12,685 | 29.32% | 989,631,806 |
| 2020-01-16 | 2020-01-14 | 6.165 | 160,934,880 | +531,520 | 29.32% | 992,091,126 |
| 2020-01-15 | 2020-01-13 | 6.070 | 160,403,360 | -62,793 | 29.22% | 973,640,920 |
| 2020-01-14 | 2020-01-10 | 5.960 | 160,466,153 | -631,735 | 29.23% | 956,312,578 |
| 2020-01-13 | 2020-01-09 | 6.291 | 161,097,888 | -961,556 | 29.34% | 1,013,415,097 |
| 2020-01-10 | 2020-01-08 | 7.111 | 162,059,444 | +49,473 | 29.52% | 1,152,326,405 |
| 2020-01-09 | 2020-01-07 | 7.252 | 162,009,971 | -39,959 | 29.51% | 1,174,963,034 |
| 2020-01-08 | 2020-01-06 | 7.331 | 162,049,930 | -29,811 | 29.52% | 1,188,027,320 |
| 2020-01-07 | 2020-01-03 | 7.410 | 162,079,741 | +33,617 | 29.52% | 1,201,022,709 |
| 2020-01-06 | 2020-01-02 | 7.347 | 162,046,124 | -39,325 | 29.52% | 1,190,554,255 |
| 2020-01-03 | 2019-12-31 | 7.315 | 162,085,449 | +44,399 | 29.52% | 1,185,732,261 |
| 2020-01-02 | 2019-12-27 | 7.300 | 162,041,050 | -174 | 29.52% | 1,182,852,704 |
| 2019-12-30 | 2019-12-24 | 7.300 | 162,041,224 | +44,399 | 29.52% | 1,182,853,974 |
| 2019-12-27 | 2019-12-20 | 7.394 | 161,996,825 | -113,534 | 29.51% | 1,197,854,235 |
| 2019-12-23 | 2019-12-19 | 7.394 | 162,110,359 | +22,833 | 29.53% | 1,198,693,741 |
| 2019-12-20 | 2019-12-18 | 7.426 | 162,087,526 | +36,154 | 29.51% | 1,203,635,887 |
| 2019-12-18 | 2019-12-16 | 7.347 | 162,051,372 | -46,302 | 29.50% | 1,190,592,812 |
| 2019-12-17 | 2019-12-13 | 7.363 | 162,097,674 | +942,528 | 29.51% | 1,193,488,644 |
| 2019-12-16 | 2019-12-12 | 7.379 | 161,155,146 | -81,821 | 29.34% | 1,189,089,812 |
| 2019-12-13 | 2019-12-11 | 7.347 | 161,236,967 | -3,806 | 29.36% | 1,184,609,372 |
| 2019-12-12 | 2019-12-10 | 7.126 | 161,240,773 | -57,084 | 29.36% | 1,149,047,372 |
| 2019-12-11 | 2019-12-09 | 6.984 | 161,297,857 | -67,453 | 29.37% | 1,126,566,807 |
| 2019-12-10 | 2019-12-06 | 7.158 | 161,365,310 | -39,105 | 29.38% | 1,155,023,065 |
| 2019-12-09 | 2019-12-05 | 7.111 | 161,404,415 | -16,943 | 29.39% | 1,147,668,811 |
| 2019-12-06 | 2019-12-04 | 7.111 | 161,421,358 | +63,428 | 29.39% | 1,147,789,284 |
| 2019-12-05 | 2019-12-03 | 7.079 | 161,357,930 | +646,322 | 29.38% | 1,142,250,304 |
| 2019-12-04 | 2019-12-02 | 7.016 | 160,711,608 | +1,269 | 29.26% | 1,127,539,811 |
| 2019-12-03 | 2019-11-29 | 6.906 | 160,710,339 | -135,100 | 29.26% | 1,109,794,466 |
| 2019-12-02 | 2019-11-28 | 6.984 | 160,845,439 | +34,885 | 29.29% | 1,123,406,944 |
| 2019-11-29 | 2019-11-27 | 7.079 | 160,810,554 | +20,931 | 29.28% | 1,138,375,437 |
| 2019-11-28 | 2019-11-26 | 7.205 | 160,789,623 | +1,903 | 29.27% | 1,158,507,486 |
| 2019-11-27 | 2019-11-25 | 6.984 | 160,787,720 | -88,798 | 29.27% | 1,123,003,812 |
| 2019-11-26 | 2019-11-22 | 7.174 | 160,876,518 | +32,855 | 29.29% | 1,154,060,779 |
| 2019-11-25 | 2019-11-21 | 7.331 | 160,843,663 | -1,268 | 29.28% | 1,179,183,884 |
| 2019-11-21 | 2019-11-19 | 7.394 | 160,844,931 | +45,667 | 29.29% | 1,189,336,778 |
| 2019-11-18 | 2019-11-14 | 7.331 | 160,799,264 | +2,010,642 | 29.28% | 1,178,858,385 |
| 2019-11-15 | 2019-11-13 | 7.410 | 158,788,622 | -16,491 | 28.91% | 1,176,635,277 |
| 2019-11-14 | 2019-11-12 | 7.363 | 158,805,113 | -15,223 | 28.91% | 1,169,246,259 |
| 2019-11-13 | 2019-11-11 | 7.505 | 158,820,336 | +50,107 | 28.92% | 1,191,894,156 |
| 2019-11-12 | 2019-11-08 | 7.773 | 158,770,229 | +62,159 | 28.91% | 1,234,072,338 |
| 2019-11-11 | 2019-11-07 | 7.631 | 158,708,070 | -45,033 | 28.90% | 1,211,069,312 |
| 2019-11-08 | 2019-11-06 | 7.662 | 158,753,103 | -104,021 | 28.90% | 1,216,418,788 |
| 2019-11-07 | 2019-11-05 | 7.725 | 158,857,124 | +46,302 | 28.92% | 1,227,234,069 |
| 2019-11-06 | 2019-11-04 | 7.694 | 158,810,822 | -18,394 | 28.91% | 1,221,868,709 |
| 2019-11-04 | 2019-10-31 | 7.410 | 158,829,216 | -36,153 | 28.92% | 1,176,936,082 |
| 2019-11-01 | 2019-10-30 | 7.300 | 158,865,369 | +5,708 | 28.92% | 1,159,671,153 |
| 2019-10-31 | 2019-10-29 | 7.268 | 158,859,661 | +24,102 | 28.92% | 1,154,620,288 |
| 2019-10-30 | 2019-10-28 | 7.300 | 158,835,559 | -50,741 | 28.93% | 1,159,453,549 |
| 2019-10-29 | 2019-10-25 | 7.379 | 158,886,300 | -32,982 | 28.94% | 1,172,349,040 |
| 2019-10-28 | 2019-10-24 | 7.363 | 158,919,282 | -5,075 | 28.95% | 1,170,086,860 |
| 2019-10-25 | 2019-10-23 | 7.347 | 158,924,357 | -1,902 | 28.95% | 1,167,618,606 |
| 2019-10-24 | 2019-10-22 | 7.221 | 158,926,259 | +209,309 | 28.95% | 1,147,587,386 |
| 2019-10-23 | 2019-10-21 | 7.158 | 158,716,950 | -20,931 | 28.91% | 1,136,066,593 |
| 2019-10-22 | 2019-10-18 | 7.300 | 158,737,881 | +357,095 | 28.91% | 1,158,740,528 |
| 2019-10-21 | 2019-10-17 | 7.457 | 158,380,786 | +262,589 | 28.85% | 1,181,104,331 |
| 2019-10-18 | 2019-10-16 | 7.063 | 158,118,197 | +152,859 | 28.80% | 1,116,823,374 |
| 2019-10-17 | 2019-10-15 | 7.032 | 157,965,338 | -13,319 | 28.77% | 1,110,762,699 |
| 2019-10-16 | 2019-10-14 | 7.079 | 157,978,657 | -50,108 | 28.77% | 1,118,328,482 |
| 2019-10-15 | 2019-10-11 | 6.984 | 158,028,765 | +85,627 | 28.78% | 1,103,734,200 |
| 2019-10-14 | 2019-10-10 | 6.858 | 157,943,138 | -50,742 | 28.77% | 1,083,214,953 |
| 2019-10-11 | 2019-10-09 | 6.764 | 157,993,880 | -14,588 | 28.78% | 1,068,617,259 |
| 2019-10-10 | 2019-10-08 | 6.748 | 158,008,468 | -634 | 28.78% | 1,066,224,748 |
| 2019-10-09 | 2019-10-04 | 6.748 | 158,009,102 | -81,187 | 28.78% | 1,066,229,026 |
| 2019-10-08 | 2019-10-03 | 6.748 | 158,090,289 | +10,148 | 28.79% | 1,066,776,868 |
| 2019-10-04 | 2019-10-02 | 6.622 | 158,080,141 | +66,599 | 28.79% | 1,046,769,915 |
| 2019-10-03 | 2019-09-30 | 6.827 | 158,013,542 | +2,537 | 28.78% | 1,078,715,283 |
| 2019-10-02 | 2019-09-27 | 6.874 | 158,011,005 | -9,514 | 28.78% | 1,086,171,622 |
| 2019-09-30 | 2019-09-26 | 6.779 | 158,020,519 | -45,034 | 28.78% | 1,071,288,805 |
| 2019-09-27 | 2019-09-25 | 6.827 | 158,065,553 | -26,639 | 28.79% | 1,079,070,348 |
| 2019-09-26 | 2019-09-24 | 6.969 | 158,092,192 | +41,862 | 28.79% | 1,101,684,699 |
| 2019-09-25 | 2019-09-23 | 7.126 | 158,050,330 | -3,806 | 28.79% | 1,126,311,372 |
| 2019-09-24 | 2019-09-20 | 7.237 | 158,054,136 | +2,537 | 28.79% | 1,143,781,790 |
| 2019-09-23 | 2019-09-19 | 7.252 | 158,051,599 | +57,719 | 28.79% | 1,146,255,290 |
| 2019-09-19 | 2019-09-17 | 7.079 | 157,993,880 | -437,264 | 28.78% | 1,118,436,245 |
| 2019-09-18 | 2019-09-16 | 7.205 | 158,431,144 | -3,755 | 28.86% | 1,141,514,377 |
| 2019-09-17 | 2019-09-13 | 7.347 | 158,434,899 | -112,901 | 28.86% | 1,164,022,554 |
| 2019-09-16 | 2019-09-12 | 7.442 | 158,547,800 | +52,011 | 28.88% | 1,179,850,134 |
| 2019-09-13 | 2019-09-11 | 7.205 | 158,495,789 | -79,284 | 28.71% | 1,141,980,151 |
| 2019-09-12 | 2019-09-10 | 7.394 | 158,575,073 | +13,319 | 28.72% | 1,172,552,751 |
| 2019-09-11 | 2019-09-09 | 7.426 | 158,561,754 | +51,376 | 28.73% | 1,177,454,071 |
| 2019-09-10 | 2019-09-06 | 7.489 | 158,510,378 | -178,230 | 28.72% | 1,187,068,931 |
| 2019-09-09 | 2019-09-05 | 6.811 | 158,688,608 | -82,455 | 28.75% | 1,080,821,872 |
| 2019-09-06 | 2019-09-04 | 6.874 | 158,771,063 | +149,054 | 28.76% | 1,091,396,280 |
| 2019-09-05 | 2019-09-03 | 6.779 | 158,622,009 | +1,268 | 28.74% | 1,075,366,564 |
| 2019-09-04 | 2019-09-02 | 6.795 | 158,620,741 | -69,135 | 28.74% | 1,077,858,800 |
| 2019-09-03 | 2019-08-30 | 6.894 | 158,689,876 | -298,742 | 28.75% | 1,093,940,102 |
| 2019-09-02 | 2019-08-29 | 6.813 | 158,988,618 | +3,429,163 | 28.80% | 1,083,165,784 |
| 2019-08-30 | 2019-08-28 | 6.748 | 155,559,455 | -573,581 | 28.86% | 1,049,757,877 |
| 2019-08-29 | 2019-08-27 | 6.926 | 156,133,036 | -359,806 | 28.96% | 1,081,355,626 |
| 2019-08-28 | 2019-08-26 | 7.071 | 156,492,842 | -34,068 | 29.03% | 1,106,585,654 |
| 2019-08-27 | 2019-08-23 | 7.216 | 156,526,910 | -798,207 | 29.04% | 1,129,569,565 |
| 2019-08-26 | 2019-08-22 | 7.265 | 157,325,117 | -210,602 | 29.19% | 1,142,949,454 |
| 2019-08-23 | 2019-08-21 | 7.475 | 157,535,719 | -353,400 | 29.22% | 1,177,542,194 |
| 2019-08-22 | 2019-08-20 | 7.313 | 157,889,119 | -289,734 | 29.29% | 1,154,693,845 |
| 2019-08-21 | 2019-08-19 | 7.281 | 158,178,853 | -353,688 | 29.34% | 1,151,705,422 |
| 2019-08-20 | 2019-08-16 | 7.071 | 158,532,541 | -392,051 | 29.41% | 1,121,008,688 |
| 2019-08-19 | 2019-08-15 | 6.813 | 158,924,592 | -1,239 | 29.48% | 1,082,729,584 |
| 2019-08-16 | 2019-08-14 | 6.668 | 158,925,831 | +259 | 29.48% | 1,059,646,456 |
| 2019-08-15 | 2019-08-13 | 6.861 | 158,925,572 | -50,792 | 29.48% | 1,090,433,438 |
| 2019-08-14 | 2019-08-12 | 7.023 | 158,976,364 | -30,351 | 29.49% | 1,116,447,394 |
| 2019-08-13 | 2019-08-09 | 6.942 | 159,006,715 | -7,718 | 29.50% | 1,103,825,362 |
| 2019-08-12 | 2019-08-08 | 7.152 | 159,014,433 | -65,038 | 29.50% | 1,137,252,024 |
| 2019-08-09 | 2019-08-07 | 7.136 | 159,079,471 | +31,590 | 29.51% | 1,135,148,958 |
| 2019-08-08 | 2019-08-06 | 7.184 | 159,047,881 | -97,249 | 29.51% | 1,142,626,641 |
| 2019-08-07 | 2019-08-05 | 7.329 | 159,145,130 | +42,121 | 29.52% | 1,166,448,727 |
| 2019-08-06 | 2019-08-02 | 7.442 | 159,103,009 | -74,330 | 29.52% | 1,184,120,135 |
| 2019-08-05 | 2019-08-01 | 7.652 | 159,177,339 | -310,329 | 29.53% | 1,218,080,608 |
| 2019-08-02 | 2019-07-31 | 7.685 | 159,487,668 | -7,433 | 29.59% | 1,225,604,955 |
| 2019-08-01 | 2019-07-30 | 7.830 | 159,495,101 | -2,477 | 29.59% | 1,248,836,357 |
| 2019-07-31 | 2019-07-29 | 7.588 | 159,497,578 | -53,948 | 29.59% | 1,210,231,348 |
| 2019-07-30 | 2019-07-26 | 7.733 | 159,551,526 | +14,866 | 29.60% | 1,233,823,174 |
| 2019-07-29 | 2019-07-25 | 7.717 | 159,536,660 | +267,588 | 29.53% | 1,231,132,623 |
| 2019-07-26 | 2019-07-24 | 7.636 | 159,269,072 | +61,942 | 29.48% | 1,216,211,310 |
| 2019-07-25 | 2019-07-23 | 7.782 | 159,207,130 | +70,614 | 29.47% | 1,238,870,749 |
| 2019-07-24 | 2019-07-22 | 7.588 | 159,136,516 | +2,478 | 29.46% | 1,207,491,691 |
| 2019-07-23 | 2019-07-19 | 7.765 | 159,134,038 | -13,008 | 29.46% | 1,235,732,892 |
| 2019-07-22 | 2019-07-18 | 7.636 | 159,147,046 | +31,590 | 29.46% | 1,215,279,494 |
| 2019-07-19 | 2019-07-17 | 7.685 | 159,115,456 | +47,076 | 29.45% | 1,222,744,640 |
| 2019-07-18 | 2019-07-16 | 7.765 | 159,068,380 | +448,458 | 29.44% | 1,235,223,035 |
| 2019-07-17 | 2019-07-15 | 7.782 | 158,619,922 | +154,855 | 29.36% | 1,234,301,389 |
| 2019-07-16 | 2019-07-12 | 7.927 | 158,465,067 | +2,477 | 29.33% | 1,256,121,005 |
| 2019-07-15 | 2019-07-11 | 7.959 | 158,462,590 | -17,343 | 29.33% | 1,261,217,873 |
| 2019-07-12 | 2019-07-10 | 8.040 | 158,479,933 | -3,717 | 29.34% | 1,274,148,564 |
| 2019-07-11 | 2019-07-09 | 8.072 | 158,483,650 | +70,614 | 29.34% | 1,279,295,630 |
| 2019-07-10 | 2019-07-08 | 8.234 | 158,413,036 | -101,585 | 29.32% | 1,304,300,140 |
| 2019-07-09 | 2019-07-05 | 8.379 | 158,514,621 | -8,052 | 29.34% | 1,328,168,365 |
| 2019-07-05 | 2019-07-03 | 8.524 | 158,522,673 | -4,336 | 29.34% | 1,351,268,823 |
| 2019-07-04 | 2019-07-02 | 8.524 | 158,527,009 | +6,813 | 29.34% | 1,351,305,784 |
| 2019-07-03 | 2019-06-28 | 8.637 | 158,520,196 | -6,194 | 29.34% | 1,369,161,978 |
| 2019-07-02 | 2019-06-27 | 8.556 | 158,526,390 | +67,517 | 29.34% | 1,356,419,070 |
| 2019-06-28 | 2019-06-26 | 8.508 | 158,458,873 | +26,015 | 29.33% | 1,348,166,792 |
| 2019-06-27 | 2019-06-25 | 8.363 | 158,432,858 | -619 | 29.33% | 1,324,925,515 |
| 2019-06-24 | 2019-06-20 | 8.056 | 158,433,477 | +2,478 | 29.33% | 1,276,332,848 |
| 2019-06-21 | 2019-06-19 | 7.991 | 158,430,999 | -6,195 | 29.33% | 1,266,081,920 |
| 2019-06-20 | 2019-06-18 | 7.959 | 158,437,194 | +89,196 | 29.33% | 1,261,015,744 |
| 2019-06-19 | 2019-06-17 | 7.878 | 158,347,998 | -9,291 | 29.31% | 1,247,523,819 |
| 2019-06-18 | 2019-06-14 | 7.717 | 158,357,289 | -2,477 | 29.32% | 1,222,031,504 |
| 2019-06-14 | 2019-06-12 | 7.830 | 158,359,766 | -1,033,808 | 29.32% | 1,239,946,758 |
| 2019-06-13 | 2019-06-11 | 7.991 | 159,393,574 | +28,493 | 29.51% | 1,273,774,220 |
| 2019-06-12 | 2019-06-10 | 7.959 | 159,365,081 | +62,561 | 29.50% | 1,268,400,879 |
| 2019-06-11 | 2019-06-06 | 7.765 | 159,302,520 | +11,769 | 29.49% | 1,237,041,216 |
| 2019-06-10 | 2019-06-05 | 8.167 | 159,290,751 | -174,056 | 29.49% | 1,300,880,883 |
| 2019-06-06 | 2019-06-04 | 8.402 | 159,464,807 | +6,572,817 | 29.52% | 1,339,894,580 |
| 2019-06-05 | 2019-06-03 | 8.722 | 152,891,990 | +121,744 | 29.52% | 1,333,582,004 |
| 2019-06-04 | 2019-05-31 | 8.807 | 152,770,246 | +50,479 | 29.50% | 1,345,382,269 |
| 2019-06-03 | 2019-05-30 | 8.638 | 152,719,767 | +106,304 | 29.49% | 1,319,221,896 |
| 2019-05-31 | 2019-05-29 | 8.756 | 152,613,463 | +4,157 | 29.47% | 1,336,292,171 |
| 2019-05-30 | 2019-05-28 | 8.941 | 152,609,306 | +118,775 | 29.47% | 1,364,522,721 |
| 2019-05-29 | 2019-05-27 | 8.503 | 152,490,531 | +56,418 | 29.44% | 1,296,699,931 |
| 2019-05-28 | 2019-05-24 | 8.369 | 152,434,113 | +101,434 | 29.43% | 1,275,686,001 |
| 2019-05-27 | 2019-05-23 | 8.352 | 152,332,679 | +87,299 | 29.42% | 1,272,272,059 |
| 2019-05-24 | 2019-05-22 | 8.453 | 152,245,380 | +26,725 | 29.40% | 1,286,924,511 |
| 2019-05-23 | 2019-05-21 | 8.369 | 152,218,655 | +21,379 | 29.39% | 1,273,882,883 |
| 2019-05-22 | 2019-05-20 | 8.402 | 152,197,276 | +24,349 | 29.39% | 1,278,829,536 |
| 2019-05-21 | 2019-05-17 | 8.470 | 152,172,927 | -100,959 | 29.38% | 1,288,874,443 |
| 2019-05-20 | 2019-05-16 | 8.638 | 152,273,886 | +144,312 | 29.40% | 1,315,370,293 |
| 2019-05-17 | 2019-05-15 | 8.554 | 152,129,574 | -87,894 | 29.38% | 1,301,315,475 |
| 2019-05-16 | 2019-05-14 | 8.386 | 152,217,468 | -177,568 | 29.39% | 1,276,436,074 |
| 2019-05-15 | 2019-05-10 | 8.537 | 152,395,036 | -78,985 | 29.43% | 1,301,020,121 |
| 2019-05-14 | 2019-05-09 | 8.419 | 152,474,021 | +42,165 | 29.44% | 1,283,722,316 |
| 2019-05-10 | 2019-05-08 | 8.739 | 152,431,856 | -594 | 29.43% | 1,332,135,275 |
| 2019-05-09 | 2019-05-07 | 8.857 | 152,432,450 | -39,790 | 29.43% | 1,350,107,678 |
| 2019-05-08 | 2019-05-06 | 8.924 | 152,472,240 | -781,539 | 29.44% | 1,360,729,760 |
| 2019-05-07 | 2019-05-03 | 9.312 | 153,253,779 | -128,277 | 29.59% | 1,427,057,777 |
| 2019-05-06 | 2019-05-02 | 9.228 | 153,382,056 | -30,881 | 29.62% | 1,415,338,585 |
| 2019-05-03 | 2019-04-30 | 9.261 | 153,412,937 | +194,197 | 29.62% | 1,420,790,050 |
| 2019-05-02 | 2019-04-29 | 9.177 | 153,218,740 | +89,675 | 29.59% | 1,406,091,626 |
| 2019-04-30 | 2019-04-26 | 8.941 | 153,129,065 | -3,563 | 29.57% | 1,369,170,032 |
| 2019-04-29 | 2019-04-25 | 8.739 | 153,132,628 | +5,344 | 29.57% | 1,338,259,474 |
| 2019-04-26 | 2019-04-24 | 8.773 | 153,127,284 | -93,238 | 29.57% | 1,343,369,661 |
| 2019-04-25 | 2019-04-23 | 8.722 | 153,220,522 | -2,308 | 29.59% | 1,336,447,584 |
| 2019-04-24 | 2019-04-18 | 8.739 | 153,222,830 | +34,330 | 29.59% | 1,339,047,769 |
| 2019-04-23 | 2019-04-17 | 8.941 | 153,188,500 | +138,373 | 29.58% | 1,369,701,457 |
| 2019-04-18 | 2019-04-16 | 9.345 | 153,050,127 | +3,563 | 29.55% | 1,430,315,716 |
| 2019-04-17 | 2019-04-15 | 9.345 | 153,046,564 | +11,283 | 29.55% | 1,430,282,418 |
| 2019-04-16 | 2019-04-12 | 9.632 | 153,035,281 | +51,668 | 29.55% | 1,473,984,196 |
| 2019-04-15 | 2019-04-11 | 9.649 | 152,983,613 | +76,609 | 29.54% | 1,476,062,573 |
| 2019-04-12 | 2019-04-10 | 9.665 | 152,907,004 | +163,316 | 29.53% | 1,477,898,146 |
| 2019-04-11 | 2019-04-09 | 9.817 | 152,743,688 | +81,361 | 29.50% | 1,499,467,511 |
| 2019-04-10 | 2019-04-08 | 9.750 | 152,662,327 | +7,720 | 29.48% | 1,488,386,337 |
| 2019-04-09 | 2019-04-04 | 9.766 | 152,654,607 | +38,008 | 29.48% | 1,490,881,556 |
| 2019-04-08 | 2019-04-03 | 9.733 | 152,616,599 | -149,062 | 29.47% | 1,485,370,665 |
| 2019-04-04 | 2019-04-02 | 9.766 | 152,765,661 | +20,191 | 29.50% | 1,491,966,151 |
| 2019-04-03 | 2019-04-01 | 9.699 | 152,745,470 | -65,207 | 29.50% | 1,481,480,896 |
| 2019-04-02 | 2019-03-29 | 9.699 | 152,810,677 | +190,634 | 29.51% | 1,482,113,340 |
| 2019-04-01 | 2019-03-28 | 9.345 | 152,620,043 | +8,314 | 29.47% | 1,426,296,406 |
| 2019-03-29 | 2019-03-27 | 9.329 | 152,611,729 | +113,430 | 29.47% | 1,423,648,944 |
| 2019-03-28 | 2019-03-26 | 9.362 | 152,498,299 | +25,537 | 29.45% | 1,427,726,512 |
| 2019-03-27 | 2019-03-25 | 9.699 | 152,472,762 | +211,739 | 29.44% | 1,478,835,897 |
| 2019-03-26 | 2019-03-22 | 9.867 | 152,261,023 | +476,997 | 29.40% | 1,502,420,817 |
| 2019-03-25 | 2019-03-21 | 10.086 | 151,784,026 | -397,601 | 29.31% | 1,530,939,835 |
| 2019-03-22 | 2019-03-20 | 10.120 | 152,181,627 | -315,942 | 29.39% | 1,540,075,202 |
| 2019-03-21 | 2019-03-19 | 10.069 | 152,497,569 | -599,813 | 29.45% | 1,535,569,006 |
| 2019-03-20 | 2019-03-18 | 9.867 | 153,097,382 | -17,816 | 29.46% | 1,510,673,508 |
| 2019-03-19 | 2019-03-15 | 10.036 | 153,115,198 | -47,510 | 29.46% | 1,536,631,717 |
| 2019-03-18 | 2019-03-14 | 9.750 | 153,162,708 | -24,943 | 29.47% | 1,493,264,818 |
| 2019-03-15 | 2019-03-13 | 9.716 | 153,187,651 | -27,318 | 29.47% | 1,488,349,078 |
| 2019-03-14 | 2019-03-12 | 9.918 | 153,214,969 | -43,968 | 29.48% | 1,519,573,550 |
| 2019-03-13 | 2019-03-11 | 9.884 | 153,258,937 | -18,410 | 29.49% | 1,514,848,298 |
| 2019-03-12 | 2019-03-08 | 9.968 | 153,277,347 | -32,663 | 29.49% | 1,527,935,124 |
| 2019-03-11 | 2019-03-07 | 9.985 | 153,310,010 | -594 | 29.50% | 1,530,842,245 |
| 2019-03-08 | 2019-03-06 | 10.103 | 153,310,604 | -1,188 | 29.50% | 1,548,918,896 |
| 2019-03-07 | 2019-03-05 | 10.019 | 153,311,792 | -89,675 | 29.50% | 1,536,023,141 |
| 2019-03-06 | 2019-03-04 | 9.733 | 153,401,467 | +70,671 | 29.51% | 1,493,009,545 |
| 2019-03-05 | 2019-03-01 | 9.834 | 153,330,796 | -4,157 | 29.50% | 1,507,812,955 |
| 2019-03-04 | 2019-02-28 | 10.120 | 153,334,953 | +41,571 | 29.50% | 1,551,746,839 |
| 2019-03-01 | 2019-02-27 | 9.750 | 153,293,382 | -189,446 | 29.49% | 1,494,538,829 |
| 2019-02-27 | 2019-02-25 | 9.783 | 153,482,828 | -1,782 | 29.53% | 1,501,554,702 |
| 2019-02-26 | 2019-02-22 | 10.086 | 153,484,610 | -71,265 | 29.53% | 1,548,092,442 |
| 2019-02-25 | 2019-02-21 | 9.817 | 153,555,875 | +4,158 | 29.54% | 1,507,440,659 |
| 2019-02-22 | 2019-02-20 | 9.716 | 153,551,717 | +136,591 | 29.54% | 1,491,886,291 |
| 2019-02-20 | 2019-02-18 | 10.002 | 153,415,126 | +24,942 | 29.52% | 1,534,475,148 |
| 2019-02-19 | 2019-02-15 | 9.632 | 153,390,184 | +105,710 | 29.51% | 1,477,402,502 |
| 2019-02-18 | 2019-02-14 | 10.137 | 153,284,474 | +89,081 | 29.49% | 1,553,817,084 |
| 2019-02-15 | 2019-02-13 | 10.069 | 153,195,393 | +73,047 | 29.47% | 1,542,595,720 |
| 2019-02-14 | 2019-02-12 | 9.985 | 153,122,346 | +16,035 | 29.46% | 1,528,968,369 |
| 2019-02-13 | 2019-02-11 | 10.103 | 153,106,311 | -11,284 | 29.46% | 1,546,854,895 |
| 2019-02-12 | 2019-02-08 | 10.322 | 153,117,595 | -15,441 | 29.46% | 1,580,486,558 |
| 2019-02-11 | 2019-02-04 | 10.272 | 153,133,036 | -53,449 | 29.46% | 1,572,910,317 |
| 2019-02-08 | 2019-01-31 | 9.935 | 153,186,485 | +43,947 | 29.47% | 1,521,870,489 |
| 2019-02-01 | 2019-01-30 | 9.985 | 153,142,538 | +9,502 | 29.46% | 1,529,169,991 |
| 2019-01-31 | 2019-01-29 | 10.002 | 153,133,036 | -203,105 | 29.46% | 1,531,653,653 |
| 2019-01-30 | 2019-01-28 | 9.598 | 153,336,141 | +35,633 | 29.50% | 1,471,718,055 |
| 2019-01-29 | 2019-01-25 | 9.177 | 153,300,508 | -130,059 | 29.49% | 1,406,842,013 |
| 2019-01-28 | 2019-01-24 | 9.093 | 153,430,567 | -252,397 | 29.52% | 1,395,117,810 |
| 2019-01-25 | 2019-01-23 | 9.244 | 153,682,964 | +10,096 | 29.57% | 1,420,703,026 |
| 2019-01-24 | 2019-01-22 | 9.244 | 153,672,868 | -14,847 | 29.57% | 1,420,609,695 |
| 2019-01-23 | 2019-01-21 | 9.228 | 153,687,715 | -108,679 | 29.57% | 1,418,159,064 |
| 2019-01-22 | 2019-01-18 | 8.891 | 153,796,394 | -84,627 | 29.59% | 1,367,367,674 |
| 2019-01-21 | 2019-01-17 | 8.773 | 153,881,021 | -101,552 | 29.61% | 1,349,982,117 |
| 2019-01-18 | 2019-01-16 | 8.571 | 153,982,573 | +133,027 | 29.63% | 1,319,758,864 |
| 2019-01-17 | 2019-01-15 | 8.453 | 153,849,546 | -101,552 | 29.60% | 1,300,484,467 |
| 2019-01-16 | 2019-01-14 | 8.352 | 153,951,098 | +77,204 | 29.62% | 1,285,788,983 |
| 2019-01-15 | 2019-01-11 | 8.621 | 153,873,894 | -241,114 | 29.61% | 1,326,600,444 |
| 2019-01-14 | 2019-01-10 | 8.386 | 154,115,008 | +317,130 | 29.65% | 1,292,348,101 |
| 2019-01-11 | 2019-01-09 | 8.184 | 153,797,878 | -492,916 | 29.59% | 1,258,611,935 |
| 2019-01-10 | 2019-01-08 | 7.897 | 154,290,794 | -14,847 | 29.69% | 1,218,479,115 |
| 2019-01-09 | 2019-01-07 | 7.931 | 154,305,641 | -40,384 | 29.69% | 1,223,792,939 |
| 2019-01-08 | 2019-01-04 | 7.914 | 154,346,025 | -100,365 | 29.70% | 1,221,514,257 |
| 2019-01-07 | 2019-01-03 | 7.476 | 154,446,390 | -144,311 | 29.72% | 1,154,691,489 |
| 2019-01-04 | 2019-01-02 | 7.055 | 154,590,701 | +1,154,492 | 29.74% | 1,090,693,243 |
| 2019-01-03 | 2018-12-31 | 7.662 | 153,436,209 | +2,970 | 29.52% | 1,175,559,159 |
| 2019-01-02 | 2018-12-27 | 7.409 | 153,433,239 | -134,810 | 29.52% | 1,136,782,457 |
| 2018-12-28 | 2018-12-24 | 7.459 | 153,568,049 | -121,744 | 29.55% | 1,145,538,859 |
| 2018-12-27 | 2018-12-20 | 7.914 | 153,689,793 | +352,761 | 29.57% | 1,216,320,753 |
| 2018-12-21 | 2018-12-19 | 8.066 | 153,337,032 | -11,877 | 29.50% | 1,236,766,745 |
| 2018-12-20 | 2018-12-18 | 8.234 | 153,348,909 | +1,781 | 29.50% | 1,262,684,306 |
| 2018-12-19 | 2018-12-17 | 8.251 | 153,347,128 | +338,509 | 29.50% | 1,265,251,788 |
| 2018-12-18 | 2018-12-14 | 8.419 | 153,008,619 | -177,569 | 29.44% | 1,288,223,249 |
| 2018-12-17 | 2018-12-13 | 8.823 | 153,186,188 | +188,853 | 29.47% | 1,351,624,729 |
| 2018-12-14 | 2018-12-12 | 8.739 | 152,997,335 | +40,383 | 29.44% | 1,337,077,119 |
| 2018-12-13 | 2018-12-11 | 8.857 | 152,956,952 | +65,326 | 29.43% | 1,354,753,239 |
| 2018-12-12 | 2018-12-10 | 8.924 | 152,891,626 | +168,067 | 29.42% | 1,364,472,547 |
| 2018-12-11 | 2018-12-07 | 9.127 | 152,723,559 | +280,309 | 29.38% | 1,393,832,400 |
| 2018-12-10 | 2018-12-06 | 9.177 | 152,443,250 | +135,997 | 29.33% | 1,398,974,938 |
| 2018-12-07 | 2018-12-05 | 9.783 | 152,307,253 | -17,816 | 29.30% | 1,490,053,805 |
| 2018-12-06 | 2018-12-04 | 10.019 | 152,325,069 | +984,050 | 29.31% | 1,526,137,213 |
| 2018-12-05 | 2018-12-03 | 9.985 | 151,341,019 | -86,112 | 29.12% | 1,511,181,333 |
| 2018-12-04 | 2018-11-30 | 9.766 | 151,427,131 | -5,939 | 29.13% | 1,478,893,570 |
| 2018-12-03 | 2018-11-29 | 9.581 | 151,433,070 | +3,564 | 29.14% | 1,450,902,491 |
| 2018-11-30 | 2018-11-28 | 9.430 | 151,429,506 | -7,721 | 29.13% | 1,427,919,635 |
| 2018-11-29 | 2018-11-27 | 9.598 | 151,437,227 | +165,691 | 29.14% | 1,453,492,306 |
| 2018-11-28 | 2018-11-26 | 9.497 | 151,271,536 | +13,659 | 29.10% | 1,436,618,828 |
| 2018-11-27 | 2018-11-23 | 9.261 | 151,257,877 | +7,127 | 29.10% | 1,400,831,578 |
| 2018-11-26 | 2018-11-22 | 9.362 | 151,250,750 | +3,563 | 29.10% | 1,416,046,652 |
| 2018-11-23 | 2018-11-21 | 9.430 | 151,247,187 | +78,985 | 29.10% | 1,426,200,440 |
| 2018-11-22 | 2018-11-20 | 9.396 | 151,168,202 | +109,273 | 29.08% | 1,420,364,730 |
| 2018-11-21 | 2018-11-19 | 9.564 | 151,058,929 | +99,177 | 29.06% | 1,444,774,175 |
| 2018-11-20 | 2018-11-16 | 9.547 | 150,959,752 | +32,070 | 29.04% | 1,441,283,669 |
| 2018-11-19 | 2018-11-15 | 9.379 | 150,927,682 | +105,115 | 29.04% | 1,415,563,416 |
| 2018-11-16 | 2018-11-14 | 9.042 | 150,822,567 | +12,472 | 29.02% | 1,363,784,804 |
| 2018-11-15 | 2018-11-13 | 9.093 | 150,810,095 | -594 | 29.02% | 1,371,290,308 |
| 2018-11-14 | 2018-11-12 | 9.025 | 150,810,689 | -594 | 29.02% | 1,361,137,963 |
| 2018-11-13 | 2018-11-09 | 8.924 | 150,811,283 | +33,851 | 29.02% | 1,345,906,645 |
| 2018-11-09 | 2018-11-07 | 9.228 | 150,777,432 | +1,188 | 29.01% | 1,391,304,321 |
| 2018-11-08 | 2018-11-06 | 9.261 | 150,776,244 | -35,633 | 29.01% | 1,396,371,071 |
| 2018-11-07 | 2018-11-05 | 9.329 | 150,811,877 | +7,127 | 29.02% | 1,406,858,902 |
| 2018-11-06 | 2018-11-02 | 9.430 | 150,804,750 | +5,938 | 29.01% | 1,422,028,436 |
| 2018-11-05 | 2018-11-01 | 8.857 | 150,798,812 | -16,628 | 29.01% | 1,335,638,402 |
| 2018-11-02 | 2018-10-31 | 9.143 | 150,815,440 | +268,431 | 29.02% | 1,378,957,458 |
| 2018-11-01 | 2018-10-30 | 8.537 | 150,547,009 | +19,004 | 28.97% | 1,285,243,227 |
| 2018-10-31 | 2018-10-29 | 8.638 | 150,528,005 | +193,009 | 28.96% | 1,300,289,046 |
| 2018-10-30 | 2018-10-26 | 8.773 | 150,334,996 | +194,197 | 28.92% | 1,318,873,210 |
| 2018-10-29 | 2018-10-25 | 9.261 | 150,140,799 | +123,526 | 28.89% | 1,390,486,079 |
| 2018-10-26 | 2018-10-24 | 9.228 | 150,017,273 | +79,580 | 28.86% | 1,384,289,925 |
| 2018-10-25 | 2018-10-23 | 9.211 | 149,937,693 | +49,885 | 28.85% | 1,381,030,861 |
| 2018-10-24 | 2018-10-22 | 9.766 | 149,887,808 | +202,511 | 28.84% | 1,463,859,970 |
| 2018-10-23 | 2018-10-19 | 9.009 | 149,685,297 | +752 | 28.80% | 1,348,460,280 |
| 2018-10-22 | 2018-10-18 | 8.823 | 149,684,545 | +11,878 | 28.80% | 1,320,728,293 |
| 2018-10-19 | 2018-10-16 | 8.756 | 149,672,667 | +8,314 | 28.80% | 1,310,542,393 |
| 2018-10-18 | 2018-10-15 | 8.908 | 149,664,353 | +30,287 | 28.80% | 1,333,150,800 |
| 2018-10-16 | 2018-10-12 | 9.127 | 149,634,066 | +9,502 | 28.79% | 1,365,636,126 |
| 2018-10-15 | 2018-10-11 | 8.739 | 149,624,564 | +11,284 | 28.79% | 1,307,601,737 |
| 2018-10-12 | 2018-10-10 | 9.615 | 149,613,280 | +58,200 | 28.79% | 1,438,505,363 |
| 2018-10-11 | 2018-10-09 | 9.800 | 149,555,080 | +41,406 | 28.77% | 1,465,647,013 |
| 2018-10-10 | 2018-10-08 | 9.817 | 149,513,674 | +150,844 | 28.77% | 1,467,758,829 |
| 2018-10-09 | 2018-10-05 | 10.170 | 149,362,830 | -14,847 | 28.74% | 1,519,094,199 |
| 2018-10-08 | 2018-10-04 | 9.918 | 149,377,677 | +6,533 | 28.74% | 1,481,515,601 |
| 2018-10-05 | 2018-10-03 | 9.952 | 149,371,144 | +80,173 | 28.74% | 1,486,481,201 |
| 2018-10-04 | 2018-10-02 | 10.053 | 149,290,971 | +301,688 | 28.72% | 1,500,766,431 |
| 2018-10-03 | 2018-09-28 | 10.507 | 148,989,283 | +125,308 | 28.67% | 1,565,470,373 |
| 2018-10-02 | 2018-09-27 | 10.524 | 148,863,975 | +184,695 | 28.64% | 1,566,660,385 |
| 2018-09-28 | 2018-09-26 | 10.945 | 148,679,280 | +633,378 | 28.61% | 1,627,305,300 |
| 2018-09-27 | 2018-09-24 | 10.490 | 148,045,902 | +908,628 | 28.48% | 1,553,065,134 |
| 2018-09-26 | 2018-09-21 | 10.878 | 147,137,274 | -1,075,815 | 28.31% | 1,600,517,609 |
| 2018-09-24 | 2018-09-20 | 11.080 | 148,213,089 | +11,878 | 28.52% | 1,642,168,380 |
| 2018-09-21 | 2018-09-19 | 10.659 | 148,201,211 | -10,690 | 28.51% | 1,579,649,359 |
| 2018-09-20 | 2018-09-18 | 10.238 | 148,211,901 | +124,714 | 28.52% | 1,517,371,386 |
| 2018-09-19 | 2018-09-17 | 10.642 | 148,087,187 | +283,872 | 28.49% | 1,575,940,421 |
| 2018-09-18 | 2018-09-14 | 10.945 | 147,803,315 | +35,632 | 28.44% | 1,617,717,801 |
| 2018-09-17 | 2018-09-13 | 10.861 | 147,767,683 | -6,532 | 28.43% | 1,604,886,823 |
| 2018-09-14 | 2018-09-12 | 10.490 | 147,774,215 | +79,579 | 28.43% | 1,550,215,021 |
| 2018-09-13 | 2018-09-11 | 11.248 | 147,694,636 | -48,104 | 28.42% | 1,661,293,701 |
| 2018-09-12 | 2018-09-10 | 11.214 | 147,742,740 | -67,108 | 28.43% | 1,656,859,229 |
| 2018-09-11 | 2018-09-07 | 11.602 | 147,809,848 | -21,973 | 28.44% | 1,714,856,664 |
| 2018-09-10 | 2018-09-06 | 11.450 | 147,831,821 | +30,881 | 28.44% | 1,692,708,100 |
| 2018-09-07 | 2018-09-05 | 11.619 | 147,800,940 | +34,445 | 28.44% | 1,717,242,072 |
| 2018-09-06 | 2018-09-04 | 11.972 | 147,766,495 | -10,690 | 28.43% | 1,769,093,577 |
| 2018-09-05 | 2018-09-03 | 11.484 | 147,777,185 | -2,375 | 28.43% | 1,697,059,218 |
| 2018-09-04 | 2018-08-31 | 11.619 | 147,779,560 | +40,977 | 28.43% | 1,716,993,666 |
| 2018-09-03 | 2018-08-30 | 11.619 | 147,738,583 | +179,944 | 28.42% | 1,716,517,570 |
| 2018-08-31 | 2018-08-29 | 11.821 | 147,558,639 | -256,206 | 28.39% | 1,744,242,989 |
| 2018-08-30 | 2018-08-28 | 12.073 | 147,814,845 | -119,716 | 28.44% | 1,784,606,379 |
| 2018-08-29 | 2018-08-27 | 12.410 | 147,934,561 | +749,469 | 28.47% | 1,835,871,873 |
| 2018-08-28 | 2018-08-24 | 11.568 | 147,185,092 | +41,572 | 28.32% | 1,702,651,611 |
| 2018-08-27 | 2018-08-23 | 11.433 | 147,143,520 | -41,572 | 28.31% | 1,682,349,210 |
| 2018-08-24 | 2018-08-22 | 10.373 | 147,185,092 | +475,100 | 28.32% | 1,526,686,161 |
| 2018-08-23 | 2018-08-21 | 10.709 | 146,709,992 | -104,522 | 28.23% | 1,571,165,890 |
| 2018-08-22 | 2018-08-20 | 9.244 | 146,814,514 | +1,782 | 28.25% | 1,357,208,495 |
| 2018-08-21 | 2018-08-17 | 9.261 | 146,812,732 | -131,840 | 28.25% | 1,359,664,138 |
| 2018-08-20 | 2018-08-16 | 9.430 | 146,944,572 | +23,161 | 28.28% | 1,385,628,503 |
| 2018-08-17 | 2018-08-15 | 9.278 | 146,921,411 | -203,105 | 28.27% | 1,363,144,584 |
| 2018-08-16 | 2018-08-14 | 9.649 | 147,124,516 | -12,472 | 28.31% | 1,419,531,069 |
| 2018-08-15 | 2018-08-13 | 9.547 | 147,136,988 | -839,435 | 28.31% | 1,404,785,945 |
| 2018-08-14 | 2018-08-10 | 10.103 | 147,976,423 | -154,837 | 28.47% | 1,495,026,905 |
| 2018-08-13 | 2018-08-09 | 10.053 | 148,131,260 | -504,770 | 28.50% | 1,489,108,289 |
| 2018-08-10 | 2018-08-08 | 9.834 | 148,636,030 | -70,695 | 28.60% | 1,461,645,915 |
| 2018-08-09 | 2018-08-07 | 9.985 | 148,706,725 | -243,489 | 28.61% | 1,484,877,189 |
| 2018-08-08 | 2018-08-06 | 9.918 | 148,950,214 | -679,392 | 28.66% | 1,477,276,058 |
| 2018-08-07 | 2018-08-03 | 10.120 | 149,629,606 | -29,100 | 28.79% | 1,514,248,797 |
| 2018-08-06 | 2018-08-02 | 10.002 | 149,658,706 | -353,355 | 28.80% | 1,496,903,018 |
| 2018-08-03 | 2018-08-01 | 10.187 | 150,012,061 | +262,492 | 28.87% | 1,528,223,190 |
| 2018-08-02 | 2018-07-31 | 10.069 | 149,749,569 | -270,213 | 28.82% | 1,507,898,114 |
| 2018-08-01 | 2018-07-30 | 10.187 | 150,019,782 | -97,564 | 28.87% | 1,528,301,846 |
| 2018-07-31 | 2018-07-27 | 10.659 | 150,117,346 | -356,325 | 28.89% | 1,600,073,088 |
| 2018-07-30 | 2018-07-26 | 10.659 | 150,473,671 | -26,130 | 28.97% | 1,603,871,090 |
| 2018-07-27 | 2018-07-25 | 10.827 | 150,499,801 | -181,726 | 28.97% | 1,629,491,621 |
| 2018-07-26 | 2018-07-24 | 10.794 | 150,681,527 | -145,029 | 29.01% | 1,626,384,682 |
| 2018-07-25 | 2018-07-23 | 10.389 | 150,826,556 | -220,345 | 29.03% | 1,566,997,168 |
| 2018-07-24 | 2018-07-20 | 10.945 | 151,046,901 | -205,381 | 29.08% | 1,653,219,081 |
| 2018-07-23 | 2018-07-19 | 10.979 | 151,252,282 | -57,606 | 29.12% | 1,660,560,735 |
| 2018-07-20 | 2018-07-18 | 11.383 | 151,309,888 | +84,924 | 29.13% | 1,722,341,392 |
| 2018-07-19 | 2018-07-17 | 11.568 | 151,224,964 | +17,223 | 29.11% | 1,749,385,248 |
| 2018-07-18 | 2018-07-16 | 11.518 | 151,207,741 | +108,432 | 29.11% | 1,741,547,644 |
| 2018-07-17 | 2018-07-13 | 11.787 | 151,099,309 | -210,231 | 29.09% | 1,781,007,512 |
| 2018-07-16 | 2018-07-12 | 11.417 | 151,309,540 | +1,187 | 29.13% | 1,727,433,103 |
| 2018-07-13 | 2018-07-11 | 11.265 | 151,308,353 | -148,468 | 29.13% | 1,704,489,204 |
| 2018-07-12 | 2018-07-10 | 11.450 | 151,456,821 | +55,477 | 29.15% | 1,734,215,177 |
| 2018-07-11 | 2018-07-09 | 11.248 | 151,401,344 | -1,486,469 | 29.14% | 1,702,987,366 |
| 2018-07-10 | 2018-07-06 | 11.265 | 152,887,813 | +30,288 | 29.43% | 1,722,281,827 |
| 2018-07-09 | 2018-07-05 | 10.945 | 152,857,525 | +54,637 | 29.42% | 1,673,036,489 |
| 2018-07-06 | 2018-07-04 | 11.417 | 152,802,888 | -40,978 | 29.41% | 1,744,481,987 |
| 2018-07-05 | 2018-07-03 | 11.854 | 152,843,866 | -180,538 | 29.42% | 1,811,865,294 |
| 2018-07-04 | 2018-06-29 | 12.360 | 153,024,404 | +193,603 | 29.46% | 1,891,306,825 |
| 2018-07-03 | 2018-06-28 | 11.871 | 152,830,801 | +44,541 | 29.42% | 1,814,283,869 |
| 2018-06-29 | 2018-06-27 | 12.292 | 152,786,260 | -30,881 | 29.41% | 1,878,072,672 |
| 2018-06-28 | 2018-06-26 | 12.511 | 152,817,141 | -486,384 | 29.42% | 1,911,904,156 |
| 2018-06-27 | 2018-06-25 | 12.764 | 153,303,525 | -74,234 | 29.51% | 1,956,710,519 |
| 2018-06-25 | 2018-06-21 | 13.218 | 153,377,759 | +744,719 | 29.52% | 2,027,389,896 |
| 2018-06-22 | 2018-06-20 | 13.168 | 152,633,040 | +134,215 | 29.38% | 2,009,835,626 |
| 2018-06-21 | 2018-06-19 | 13.235 | 152,498,825 | -209,044 | 29.36% | 2,018,339,764 |
| 2018-06-20 | 2018-06-15 | 13.488 | 152,707,869 | -17,816 | 29.40% | 2,059,677,221 |
| 2018-06-19 | 2018-06-14 | 13.471 | 152,725,685 | +414,525 | 29.40% | 2,057,345,835 |
| 2018-06-15 | 2018-06-13 | 13.808 | 152,311,160 | -153,814 | 29.32% | 2,103,055,874 |
| 2018-06-14 | 2018-06-12 | 13.201 | 152,464,974 | -292,186 | 29.35% | 2,012,757,158 |
| 2018-06-13 | 2018-06-11 | 13.218 | 152,757,160 | +199,542 | 29.40% | 2,019,186,646 |
| 2018-06-12 | 2018-06-08 | 13.050 | 152,557,618 | +120,556 | 29.37% | 1,990,860,521 |
| 2018-06-11 | 2018-06-07 | 12.612 | 152,437,062 | -1,496,564 | 29.34% | 1,922,549,899 |
| 2018-06-08 | 2018-06-06 | 13.791 | 153,933,626 | +103,334 | 29.63% | 2,122,866,259 |
| 2018-06-07 | 2018-06-05 | 14.330 | 153,830,292 | +976,239 | 29.61% | 2,204,330,235 |
| 2018-06-06 | 2018-06-04 | 14.565 | 152,854,053 | +627,131 | 29.42% | 2,226,374,911 |
| 2018-06-05 | 2018-06-01 | 14.397 | 152,226,922 | +140,155 | 29.30% | 2,191,607,681 |
| 2018-06-04 | 2018-05-31 | 15.005 | 152,086,767 | +1,155,381 | 29.28% | 2,282,077,152 |
| 2018-06-01 | 2018-05-30 | 16.317 | 150,931,386 | +1,582,226 | 29.05% | 2,462,680,410 |
| 2018-05-31 | 2018-05-29 | 15.993 | 149,349,160 | -496,950 | 29.08% | 2,388,533,644 |
| 2018-05-30 | 2018-05-28 | 15.482 | 149,846,110 | +69,282 | 29.21% | 2,319,916,442 |
| 2018-05-29 | 2018-05-25 | 15.295 | 149,776,828 | +7,046 | 29.20% | 2,290,783,002 |
| 2018-05-28 | 2018-05-24 | 15.312 | 149,769,782 | +103,335 | 29.20% | 2,293,226,099 |
| 2018-05-25 | 2018-05-23 | 15.244 | 149,666,447 | -127,761 | 29.18% | 2,281,447,454 |
| 2018-05-24 | 2018-05-21 | 15.278 | 149,794,208 | +3,548 | 29.20% | 2,288,497,544 |
| 2018-05-23 | 2018-05-18 | 15.618 | 149,790,660 | +13,401 | 29.20% | 2,339,467,716 |
| 2018-05-21 | 2018-05-17 | 15.703 | 149,777,259 | +37,577 | 29.20% | 2,352,013,369 |
| 2018-05-18 | 2018-05-16 | 15.431 | 149,739,682 | -206,672 | 29.19% | 2,310,617,672 |
| 2018-05-17 | 2018-05-15 | 15.124 | 149,946,354 | -360,492 | 29.23% | 2,267,837,135 |
| 2018-05-16 | 2018-05-14 | 14.937 | 150,306,846 | -71,387 | 29.30% | 2,245,129,217 |
| 2018-05-15 | 2018-05-11 | 15.005 | 150,378,233 | -140,179 | 29.32% | 2,256,440,428 |
| 2018-05-14 | 2018-05-10 | 15.346 | 150,518,412 | -54,810 | 29.34% | 2,309,816,106 |
| 2018-05-11 | 2018-05-09 | 15.209 | 150,573,222 | -94,322 | 29.35% | 2,290,140,826 |
| 2018-05-10 | 2018-05-08 | 15.363 | 150,667,544 | -79,263 | 29.37% | 2,314,670,800 |
| 2018-05-09 | 2018-05-07 | 14.988 | 150,746,807 | +7,633 | 29.39% | 2,259,403,414 |
| 2018-05-08 | 2018-05-04 | 14.562 | 150,739,174 | +15,265 | 29.39% | 2,195,104,663 |
| 2018-05-07 | 2018-05-03 | 14.630 | 150,723,909 | +73,392 | 29.38% | 2,205,150,826 |
| 2018-05-04 | 2018-05-02 | 14.784 | 150,650,517 | -108,620 | 29.37% | 2,227,169,846 |
| 2018-05-03 | 2018-04-30 | 14.460 | 150,759,137 | +136,324 | 29.39% | 2,179,989,086 |
| 2018-05-02 | 2018-04-27 | 14.477 | 150,622,813 | -87,483 | 29.36% | 2,180,583,223 |
| 2018-04-30 | 2018-04-26 | 14.171 | 150,710,296 | -99,225 | 29.38% | 2,135,645,847 |
| 2018-04-27 | 2018-04-25 | 14.647 | 150,809,521 | -70,456 | 29.40% | 2,208,971,935 |
| 2018-04-26 | 2018-04-24 | 14.767 | 150,879,977 | -54,604 | 29.41% | 2,227,992,339 |
| 2018-04-25 | 2018-04-23 | 14.358 | 150,934,581 | +22,899 | 29.42% | 2,167,101,808 |
| 2018-04-24 | 2018-04-20 | 14.545 | 150,911,682 | -4,697 | 29.42% | 2,195,046,459 |
| 2018-04-20 | 2018-04-18 | 14.784 | 150,916,379 | +69,868 | 29.42% | 2,231,100,266 |
| 2018-04-19 | 2018-04-17 | 14.681 | 150,846,511 | +145,610 | 29.41% | 2,214,652,148 |
| 2018-04-18 | 2018-04-16 | 14.971 | 150,700,901 | +156,655 | 29.38% | 2,256,148,650 |
| 2018-04-17 | 2018-04-13 | 15.295 | 150,544,246 | -292,980 | 29.35% | 2,302,520,386 |
| 2018-04-16 | 2018-04-12 | 15.652 | 150,837,226 | -155,591 | 29.40% | 2,360,951,332 |
| 2018-04-13 | 2018-04-11 | 15.448 | 150,992,817 | -314,740 | 29.44% | 2,332,526,364 |
| 2018-04-12 | 2018-04-10 | 15.584 | 151,307,557 | +169,828 | 29.50% | 2,358,004,881 |
| 2018-04-11 | 2018-04-09 | 15.380 | 151,137,729 | +232,505 | 29.46% | 2,324,468,306 |
| 2018-04-10 | 2018-04-06 | 14.239 | 150,905,224 | -63,410 | 29.42% | 2,148,688,890 |
| 2018-04-09 | 2018-04-04 | 14.222 | 150,968,634 | -43,448 | 29.43% | 2,147,020,482 |
| 2018-04-06 | 2018-04-03 | 14.034 | 151,012,082 | -19,376 | 29.44% | 2,119,346,141 |
| 2018-04-04 | 2018-03-29 | 14.188 | 151,031,458 | -256,954 | 29.44% | 2,142,769,237 |
| 2018-04-03 | 2018-03-28 | 14.256 | 151,288,412 | -106,658 | 29.49% | 2,156,721,704 |
| 2018-03-29 | 2018-03-27 | 15.244 | 151,395,070 | +112,730 | 29.51% | 2,307,797,799 |
| 2018-03-28 | 2018-03-26 | 14.750 | 151,282,340 | +409,232 | 29.49% | 2,231,357,269 |
| 2018-03-27 | 2018-03-23 | 14.068 | 150,873,108 | +246,596 | 29.41% | 2,122,535,051 |
| 2018-03-26 | 2018-03-22 | 14.511 | 150,626,512 | +746,835 | 29.36% | 2,185,767,684 |
| 2018-03-23 | 2018-03-21 | 14.494 | 149,879,677 | -489,083 | 29.22% | 2,172,377,495 |
| 2018-03-22 | 2018-03-20 | 15.686 | 150,368,760 | +118,601 | 29.31% | 2,358,740,886 |
| 2018-03-21 | 2018-03-19 | 15.312 | 150,250,159 | -457,964 | 29.29% | 2,300,581,475 |
| 2018-03-20 | 2018-03-16 | 15.465 | 150,708,123 | -207,845 | 29.38% | 2,330,695,276 |
| 2018-03-19 | 2018-03-15 | 14.681 | 150,915,968 | +75,153 | 29.42% | 2,215,671,880 |
| 2018-03-16 | 2018-03-14 | 14.613 | 150,840,815 | -713,955 | 29.41% | 2,204,292,102 |
| 2018-03-15 | 2018-03-13 | 14.750 | 151,554,770 | +150,893 | 29.54% | 2,235,375,508 |
| 2018-03-14 | 2018-03-12 | 14.392 | 151,403,877 | +255,404 | 29.52% | 2,178,997,298 |
| 2018-03-13 | 2018-03-09 | 13.762 | 151,148,473 | +88,657 | 29.47% | 2,080,070,770 |
| 2018-03-12 | 2018-03-08 | 13.762 | 151,059,816 | -136,802 | 29.45% | 2,078,850,693 |
| 2018-03-09 | 2018-03-07 | 13.660 | 151,196,618 | +34,641 | 29.48% | 2,065,282,341 |
| 2018-03-08 | 2018-03-06 | 14.273 | 151,161,977 | +41,099 | 29.47% | 2,157,493,860 |
| 2018-03-07 | 2018-03-05 | 13.932 | 151,120,878 | +61,649 | 29.46% | 2,105,429,764 |
| 2018-03-06 | 2018-03-02 | 14.681 | 151,059,229 | +81,024 | 29.45% | 2,217,775,166 |
| 2018-03-05 | 2018-03-01 | 14.664 | 150,978,205 | -249,531 | 29.43% | 2,214,014,167 |
| 2018-03-02 | 2018-02-28 | 13.949 | 151,227,736 | +39,925 | 29.48% | 2,109,494,215 |
| 2018-03-01 | 2018-02-27 | 13.915 | 151,187,811 | -51,668 | 29.47% | 2,103,787,266 |
| 2018-02-28 | 2018-02-26 | 14.494 | 151,239,479 | +15,265 | 29.48% | 2,192,086,660 |
| 2018-02-27 | 2018-02-23 | 14.988 | 151,224,214 | +302,374 | 29.48% | 2,266,558,823 |
| 2018-02-26 | 2018-02-22 | 14.818 | 150,921,840 | +159,113 | 29.42% | 2,236,321,970 |
| 2018-02-23 | 2018-02-21 | 15.039 | 150,762,727 | -2,935 | 29.39% | 2,267,345,349 |
| 2018-02-22 | 2018-02-20 | 15.329 | 150,765,662 | +108,032 | 29.39% | 2,311,042,514 |
| 2018-02-21 | 2018-02-15 | 14.988 | 150,657,630 | +345,822 | 29.37% | 2,258,066,823 |
| 2018-02-20 | 2018-02-13 | 14.733 | 150,311,808 | +246,596 | 29.30% | 2,214,482,194 |
| 2018-02-14 | 2018-02-12 | 14.034 | 150,065,212 | +201,387 | 29.25% | 2,106,057,500 |
| 2018-02-13 | 2018-02-09 | 13.932 | 149,863,825 | +235,441 | 29.22% | 2,087,916,388 |
| 2018-02-12 | 2018-02-08 | 14.102 | 149,628,384 | +339,363 | 29.17% | 2,110,120,753 |
| 2018-02-09 | 2018-02-07 | 14.511 | 149,289,021 | +585,372 | 29.10% | 2,166,359,117 |
| 2018-02-08 | 2018-02-06 | 14.102 | 148,703,649 | +975,229 | 28.99% | 2,097,079,761 |
| 2018-02-07 | 2018-02-05 | 15.584 | 147,728,420 | +148,545 | 28.80% | 2,302,226,950 |
| 2018-02-06 | 2018-02-02 | 15.312 | 147,579,875 | +11,156 | 28.77% | 2,259,694,957 |
| 2018-02-05 | 2018-02-01 | 14.954 | 147,568,719 | +32,879 | 28.77% | 2,206,743,264 |
| 2018-02-02 | 2018-01-31 | 15.039 | 147,535,840 | +49,907 | 28.76% | 2,218,815,667 |
| 2018-02-01 | 2018-01-30 | 15.397 | 147,485,933 | +13,504 | 28.75% | 2,270,816,373 |
| 2018-01-31 | 2018-01-29 | 15.278 | 147,472,429 | +109,207 | 28.75% | 2,253,026,309 |
| 2018-01-30 | 2018-01-26 | 15.175 | 147,363,222 | -45,210 | 28.73% | 2,236,298,637 |
| 2018-01-29 | 2018-01-25 | 15.380 | 147,408,432 | +9,394 | 28.74% | 2,267,112,458 |
| 2018-01-26 | 2018-01-24 | 15.448 | 147,399,038 | +71,044 | 28.74% | 2,277,009,920 |
| 2018-01-25 | 2018-01-23 | 15.823 | 147,327,994 | +11,155 | 28.72% | 2,331,116,487 |
| 2018-01-24 | 2018-01-22 | 15.942 | 147,316,839 | +85,722 | 28.72% | 2,348,503,581 |
| 2018-01-23 | 2018-01-19 | 15.295 | 147,231,117 | +381,049 | 28.70% | 2,251,847,263 |
| 2018-01-22 | 2018-01-18 | 15.584 | 146,850,068 | -166,158 | 28.63% | 2,288,538,550 |
| 2018-01-19 | 2018-01-17 | 15.959 | 147,016,226 | +95,115 | 28.66% | 2,346,215,218 |
| 2018-01-18 | 2018-01-16 | 15.976 | 146,921,111 | +140,325 | 28.64% | 2,347,199,633 |
| 2018-01-17 | 2018-01-15 | 14.988 | 146,780,786 | +18,201 | 28.62% | 2,199,960,421 |
| 2018-01-16 | 2018-01-12 | 14.886 | 146,762,585 | -35,228 | 28.61% | 2,184,689,753 |
| 2018-01-15 | 2018-01-11 | 14.852 | 146,797,813 | +65,172 | 28.62% | 2,180,213,663 |
| 2018-01-12 | 2018-01-10 | 14.699 | 146,732,641 | +119,188 | 28.61% | 2,156,753,525 |
| 2018-01-11 | 2018-01-09 | 14.000 | 146,613,453 | +25,834 | 28.58% | 2,052,620,331 |
| 2018-01-10 | 2018-01-08 | 13.319 | 146,587,619 | -2,935 | 28.58% | 1,952,392,049 |
| 2018-01-09 | 2018-01-05 | 12.978 | 146,590,554 | +22,898 | 28.58% | 1,902,496,839 |
| 2018-01-08 | 2018-01-04 | 12.842 | 146,567,656 | -119,776 | 28.57% | 1,882,229,062 |
| 2018-01-05 | 2018-01-03 | 12.876 | 146,687,432 | -34,640 | 28.60% | 1,888,763,961 |
| 2018-01-04 | 2018-01-02 | 12.382 | 146,722,072 | +1,014,567 | 28.60% | 1,816,740,295 |
| 2018-01-03 | 2017-12-29 | 12.059 | 145,707,505 | +20,549 | 28.41% | 1,757,025,910 |
| 2018-01-02 | 2017-12-28 | 12.076 | 145,686,956 | -587 | 28.40% | 1,759,259,443 |
| 2017-12-29 | 2017-12-27 | 12.007 | 145,687,543 | +103,336 | 28.41% | 1,749,341,191 |
| 2017-12-28 | 2017-12-22 | 12.212 | 145,584,207 | -8,220 | 28.39% | 1,777,855,286 |
| 2017-12-27 | 2017-12-21 | 12.331 | 145,592,427 | +17,614 | 28.40% | 1,795,313,673 |
| 2017-12-22 | 2017-12-20 | 12.127 | 145,574,813 | +35,815 | 28.40% | 1,765,343,493 |
| 2017-12-21 | 2017-12-19 | 12.195 | 145,538,998 | +1,174 | 28.39% | 1,774,824,395 |
| 2017-12-20 | 2017-12-18 | 12.212 | 145,537,824 | -8,703,083 | 28.40% | 1,777,288,863 |
| 2017-12-19 | 2017-12-15 | 12.127 | 154,240,907 | +22,899 | 30.10% | 1,870,434,698 |
| 2017-12-18 | 2017-12-14 | 12.314 | 154,218,008 | +130,343 | 30.10% | 1,899,049,884 |
| 2017-12-15 | 2017-12-13 | 12.365 | 154,087,665 | +134,454 | 30.07% | 1,905,318,048 |
| 2017-12-14 | 2017-12-12 | 11.871 | 153,953,211 | -24,660 | 30.04% | 1,827,614,167 |
| 2017-12-12 | 2017-12-08 | 11.769 | 153,977,871 | +152,068 | 30.06% | 1,812,171,702 |
| 2017-12-11 | 2017-12-07 | 11.616 | 153,825,803 | +127,408 | 30.04% | 1,786,802,502 |
| 2017-12-08 | 2017-12-06 | 11.582 | 153,698,395 | +16,440 | 30.02% | 1,780,087,012 |
| 2017-12-07 | 2017-12-05 | 11.769 | 153,681,955 | -587 | 30.02% | 1,808,689,055 |
| 2017-12-05 | 2017-12-01 | 12.229 | 153,682,542 | +109,206 | 30.02% | 1,879,368,598 |
| 2017-12-04 | 2017-11-30 | 12.263 | 153,573,336 | -18,788 | 30.01% | 1,883,264,419 |
| 2017-12-01 | 2017-11-29 | 12.025 | 153,592,124 | +5,871 | 30.01% | 1,846,871,305 |
| 2017-11-30 | 2017-11-28 | 12.161 | 153,586,253 | +7,046 | 30.01% | 1,867,727,630 |
| 2017-11-29 | 2017-11-27 | 11.871 | 153,579,207 | -182,599 | 30.01% | 1,823,174,279 |
| 2017-11-28 | 2017-11-24 | 12.263 | 153,761,806 | +9,982 | 30.04% | 1,885,575,620 |
| 2017-11-27 | 2017-11-23 | 12.365 | 153,751,824 | -157,352 | 30.04% | 1,901,165,321 |
| 2017-11-24 | 2017-11-22 | 12.859 | 153,909,176 | +15,853 | 30.07% | 1,979,130,589 |
| 2017-11-23 | 2017-11-21 | 12.706 | 153,893,323 | +105,330 | 30.07% | 1,955,336,879 |
| 2017-11-22 | 2017-11-20 | 12.382 | 153,787,993 | +8,696 | 30.05% | 1,904,231,857 |
| 2017-11-21 | 2017-11-17 | 12.416 | 153,779,297 | -589,605 | 30.05% | 1,909,362,488 |
| 2017-11-20 | 2017-11-16 | 12.638 | 154,368,902 | +127,995 | 30.16% | 1,950,862,707 |
| 2017-11-17 | 2017-11-15 | 12.501 | 154,240,907 | +187,404 | 30.14% | 1,928,229,029 |
| 2017-11-15 | 2017-11-13 | 12.212 | 154,053,503 | -1,174 | 30.10% | 1,881,281,220 |
| 2017-11-14 | 2017-11-10 | 12.025 | 154,054,677 | -85,135 | 30.10% | 1,852,433,282 |
| 2017-11-13 | 2017-11-09 | 12.161 | 154,139,812 | -13,504 | 30.12% | 1,874,459,335 |
| 2017-11-10 | 2017-11-08 | 12.229 | 154,153,316 | +86,205,907 | 30.12% | 1,885,125,647 |
| 2017-11-09 | 2017-11-07 | 12.127 | 67,947,409 | -19,376 | 13.28% | 823,978,502 |
| 2017-11-08 | 2017-11-06 | 12.076 | 67,966,785 | -265,384 | 13.28% | 820,740,659 |
| 2017-11-07 | 2017-11-03 | 12.263 | 68,232,169 | -26,421 | 13.33% | 836,728,689 |
| 2017-11-06 | 2017-11-02 | 12.263 | 68,258,590 | -19,963 | 13.34% | 837,052,689 |
| 2017-11-03 | 2017-11-01 | 12.348 | 68,278,553 | -44,035 | 13.34% | 843,112,060 |
| 2017-11-02 | 2017-10-31 | 12.229 | 68,322,588 | -213,129 | 14.05% | 835,510,168 |
| 2017-11-01 | 2017-10-30 | 12.229 | 68,535,717 | +134,453 | 14.10% | 838,116,501 |
| 2017-10-31 | 2017-10-27 | 12.416 | 68,401,264 | -24,659 | 14.07% | 849,287,324 |
| 2017-10-30 | 2017-10-26 | 12.757 | 68,425,923 | -42,861 | 14.07% | 872,901,960 |
| 2017-10-27 | 2017-10-25 | 12.638 | 68,468,784 | +401,012 | 14.08% | 865,285,660 |
| 2017-10-26 | 2017-10-24 | 12.093 | 68,067,772 | +356,978 | 14.00% | 823,119,463 |
| 2017-10-25 | 2017-10-23 | 12.348 | 67,710,794 | -131,518 | 13.93% | 836,101,302 |
| 2017-10-24 | 2017-10-20 | 11.309 | 67,842,312 | -18,789 | 13.95% | 767,240,829 |
| 2017-10-23 | 2017-10-19 | 11.071 | 67,861,101 | -1,211,256 | 13.96% | 751,272,072 |
| 2017-10-20 | 2017-10-18 | 11.088 | 69,072,357 | +5,284 | 14.21% | 765,857,996 |
| 2017-10-19 | 2017-10-17 | 10.883 | 69,067,073 | +91,593 | 14.20% | 751,683,290 |
| 2017-10-18 | 2017-10-16 | 10.883 | 68,975,480 | +96,290 | 14.19% | 750,686,449 |
| 2017-10-17 | 2017-10-13 | 10.713 | 68,879,190 | +11,155 | 14.17% | 737,907,056 |
| 2017-10-16 | 2017-10-12 | 10.713 | 68,868,035 | +143,261 | 14.16% | 737,787,552 |
| 2017-10-13 | 2017-10-11 | 10.730 | 68,724,774 | +74,566 | 14.13% | 737,423,301 |
| 2017-10-12 | 2017-10-10 | 10.730 | 68,650,208 | -342,299 | 14.12% | 736,623,201 |
| 2017-10-11 | 2017-10-09 | 10.730 | 68,992,507 | -126,821 | 14.19% | 740,296,101 |
| 2017-10-10 | 2017-10-06 | 11.003 | 69,119,328 | +92,180 | 14.22% | 760,492,633 |
| 2017-10-09 | 2017-10-04 | 10.747 | 69,027,148 | +61,062 | 14.20% | 741,843,466 |
| 2017-10-06 | 2017-10-03 | 11.054 | 68,966,086 | +119,188 | 14.18% | 762,330,442 |
| 2017-10-04 | 2017-09-29 | 11.207 | 68,846,898 | -65,172 | 14.16% | 771,566,312 |
| 2017-10-03 | 2017-09-28 | 10.934 | 68,912,070 | -21,724 | 14.17% | 753,517,443 |
| 2017-09-29 | 2017-09-27 | 11.054 | 68,933,794 | +196,103 | 14.18% | 761,973,496 |
| 2017-09-28 | 2017-09-26 | 11.088 | 68,737,691 | +285,476 | 14.14% | 762,147,298 |
| 2017-09-27 | 2017-09-25 | 11.156 | 68,452,215 | +177,549 | 14.08% | 763,645,492 |
| 2017-09-26 | 2017-09-22 | 11.411 | 68,274,666 | +15,618 | 14.04% | 779,107,479 |
| 2017-09-25 | 2017-09-21 | 11.445 | 68,259,048 | -18,964 | 14.04% | 781,254,418 |
| 2017-09-22 | 2017-09-20 | 11.497 | 68,278,012 | +198,568 | 14.04% | 784,960,181 |
| 2017-09-21 | 2017-09-19 | 11.411 | 68,079,444 | -93,648 | 14.00% | 776,879,729 |
| 2017-09-20 | 2017-09-18 | 11.548 | 68,173,092 | -18,788 | 14.02% | 787,237,316 |
| 2017-09-19 | 2017-09-15 | 11.718 | 68,191,880 | +120,950 | 14.02% | 799,068,643 |
| 2017-09-18 | 2017-09-14 | 11.650 | 68,070,930 | +100,399 | 14.00% | 793,013,850 |
| 2017-09-15 | 2017-09-13 | 11.548 | 67,970,531 | +119,776 | 13.98% | 784,898,218 |
| 2017-09-14 | 2017-09-12 | 11.445 | 67,850,755 | -48,732 | 13.95% | 776,581,328 |
| 2017-09-13 | 2017-09-11 | 11.531 | 67,899,487 | +101,574 | 13.96% | 782,921,372 |
| 2017-09-12 | 2017-09-08 | 11.497 | 67,797,913 | -79,263 | 13.94% | 779,440,709 |
| 2017-09-11 | 2017-09-07 | 11.497 | 67,877,176 | +236,576 | 13.96% | 780,351,958 |
| 2017-09-08 | 2017-09-06 | 11.224 | 67,640,600 | -8,181 | 13.91% | 759,199,393 |
| 2017-09-07 | 2017-09-05 | 11.100 | 67,648,781 | -68,108 | 13.91% | 750,932,942 |
| 2017-09-06 | 2017-09-04 | 11.066 | 67,716,889 | +1,208,073 | 13.93% | 749,347,263 |
| 2017-09-05 | 2017-09-01 | 11.066 | 66,508,816 | -203,581 | 13.89% | 735,978,866 |
| 2017-09-04 | 2017-08-31 | 10.962 | 66,712,397 | -115,671 | 13.93% | 731,310,748 |
| 2017-09-01 | 2017-08-30 | 11.325 | 66,828,068 | +76,922 | 13.95% | 756,843,977 |
| 2017-08-31 | 2017-08-29 | 11.498 | 66,751,146 | +71,137 | 13.94% | 767,514,386 |
| 2017-08-30 | 2017-08-28 | 11.723 | 66,680,009 | +657,010 | 13.92% | 781,684,494 |
| 2017-08-29 | 2017-08-25 | 11.498 | 66,022,999 | +195,180 | 13.78% | 759,142,046 |
| 2017-08-28 | 2017-08-24 | 11.221 | 65,827,819 | -185,073 | 13.74% | 738,686,763 |
| 2017-08-25 | 2017-08-22 | 11.343 | 66,012,892 | -5,205 | 13.78% | 748,753,305 |
| 2017-08-24 | 2017-08-21 | 11.412 | 66,018,097 | +33,057,566 | 13.78% | 753,378,271 |
| 2017-08-22 | 2017-08-18 | 11.481 | 32,960,531 | +76,921 | 6.88% | 378,415,078 |
| 2017-08-21 | 2017-08-17 | 10.997 | 32,883,610 | +66,511 | 6.87% | 361,611,937 |
| 2017-08-18 | 2017-08-16 | 11.066 | 32,817,099 | +15,615 | 6.85% | 363,150,222 |
| 2017-08-17 | 2017-08-15 | 10.876 | 32,801,484 | +87,332 | 6.85% | 356,738,754 |
| 2017-08-16 | 2017-08-14 | 10.876 | 32,714,152 | -3,471 | 6.83% | 355,788,958 |
| 2017-08-15 | 2017-08-11 | 10.616 | 32,717,623 | +80,970 | 6.83% | 347,341,174 |
| 2017-08-14 | 2017-08-10 | 10.876 | 32,636,653 | -2,313 | 6.81% | 354,946,103 |
| 2017-08-11 | 2017-08-09 | 10.807 | 32,638,966 | +16,772 | 6.81% | 352,713,890 |
| 2017-08-10 | 2017-08-08 | 10.841 | 32,622,194 | -1,157 | 6.81% | 353,660,747 |
| 2017-08-08 | 2017-08-04 | 10.962 | 32,623,351 | +5,784 | 6.81% | 357,621,796 |
| 2017-08-07 | 2017-08-03 | 10.945 | 32,617,567 | +72,294 | 6.81% | 356,994,419 |
| 2017-08-04 | 2017-08-02 | 10.928 | 32,545,273 | +84,440 | 6.80% | 355,640,449 |
| 2017-08-03 | 2017-08-01 | 10.876 | 32,460,833 | -181,025 | 6.78% | 353,033,940 |
| 2017-08-02 | 2017-07-31 | 10.945 | 32,641,858 | +90,801 | 6.82% | 357,260,280 |
| 2017-08-01 | 2017-07-28 | 11.014 | 32,551,057 | +32,967 | 6.80% | 358,517,766 |
| 2017-07-31 | 2017-07-27 | 11.066 | 32,518,090 | -32,388 | 6.79% | 359,841,423 |
| 2017-07-28 | 2017-07-26 | 11.118 | 32,550,478 | +15,615 | 6.80% | 361,888,262 |
| 2017-07-27 | 2017-07-25 | 11.118 | 32,534,863 | -44,533 | 6.79% | 361,714,658 |
| 2017-07-26 | 2017-07-24 | 11.239 | 32,579,396 | -107,574 | 6.80% | 366,152,951 |
| 2017-07-25 | 2017-07-21 | 10.928 | 32,686,970 | -10,988 | 6.82% | 357,188,852 |
| 2017-07-24 | 2017-07-20 | 10.910 | 32,697,958 | -24,291 | 6.83% | 356,743,562 |
| 2017-07-21 | 2017-07-19 | 10.893 | 32,722,249 | +30,652 | 6.83% | 356,442,801 |
| 2017-07-20 | 2017-07-18 | 10.789 | 32,691,597 | -79,812 | 6.83% | 352,717,396 |
| 2017-07-19 | 2017-07-17 | 10.789 | 32,771,409 | -5,784 | 6.84% | 353,578,507 |
| 2017-07-18 | 2017-07-14 | 10.789 | 32,777,193 | -14,388 | 6.84% | 353,640,912 |
| 2017-07-17 | 2017-07-13 | 10.858 | 32,791,581 | +39,733 | 6.85% | 356,064,071 |
| 2017-07-14 | 2017-07-12 | 10.685 | 32,751,848 | +88,661 | 6.84% | 349,969,694 |
| 2017-07-13 | 2017-07-11 | 10.685 | 32,663,187 | +57,182 | 6.82% | 349,022,308 |
| 2017-07-12 | 2017-07-10 | 10.582 | 32,606,005 | +41,063 | 6.81% | 345,028,656 |
| 2017-07-11 | 2017-07-07 | 10.945 | 32,564,942 | +37,850 | 6.80% | 356,418,446 |
| 2017-07-10 | 2017-07-06 | 10.997 | 32,527,092 | +145,489 | 6.79% | 357,691,407 |
| 2017-07-07 | 2017-07-05 | 10.807 | 32,381,603 | +333,132 | 6.76% | 349,932,689 |
| 2017-07-06 | 2017-07-04 | 10.374 | 32,048,471 | +24,290 | 6.69% | 332,479,382 |
| 2017-07-05 | 2017-07-03 | 10.547 | 32,024,181 | -1,735 | 6.69% | 337,764,514 |
| 2017-07-04 | 2017-06-30 | 10.478 | 32,025,916 | -19,085 | 6.69% | 335,567,844 |
| 2017-07-03 | 2017-06-29 | 10.374 | 32,045,001 | +39,328 | 6.69% | 332,443,383 |
| 2017-06-30 | 2017-06-28 | 10.132 | 32,005,673 | +30,074 | 6.68% | 324,287,892 |
| 2017-06-29 | 2017-06-27 | 10.063 | 31,975,599 | +1,735 | 6.68% | 321,771,687 |
| 2017-06-28 | 2017-06-26 | 10.011 | 31,973,864 | -9,253 | 6.68% | 320,095,700 |
| 2017-06-27 | 2017-06-23 | 9.925 | 31,983,117 | +102,947 | 6.68% | 317,423,322 |
| 2017-06-26 | 2017-06-22 | 9.821 | 31,880,170 | -1,157 | 6.66% | 313,094,269 |
| 2017-06-22 | 2017-06-20 | 9.821 | 31,881,327 | +145,167 | 6.66% | 313,105,631 |
| 2017-06-21 | 2017-06-19 | 9.735 | 31,736,160 | +30,074 | 6.63% | 308,936,289 |
| 2017-06-16 | 2017-06-14 | 9.804 | 31,706,086 | -11,567 | 6.62% | 310,836,382 |
| 2017-06-15 | 2017-06-13 | 9.683 | 31,717,653 | +60,600 | 6.62% | 307,110,895 |
| 2017-06-14 | 2017-06-12 | 9.752 | 31,657,053 | +17,698 | 6.61% | 308,713,585 |
| 2017-06-13 | 2017-06-09 | 9.786 | 31,639,355 | +47,020 | 6.61% | 309,635,114 |
| 2017-06-12 | 2017-06-08 | 9.821 | 31,592,335 | -233,829 | 6.60% | 310,267,449 |
| 2017-06-09 | 2017-06-07 | 9.804 | 31,826,164 | +110,408 | 6.64% | 312,013,589 |
| 2017-06-08 | 2017-06-06 | 9.821 | 31,715,756 | +32,446 | 6.62% | 311,479,563 |
| 2017-06-07 | 2017-06-05 | 9.838 | 31,683,310 | -4,688 | 6.62% | 311,708,730 |
| 2017-06-06 | 2017-06-02 | 9.838 | 31,687,998 | +85,079 | 6.62% | 311,754,852 |
| 2017-06-05 | 2017-06-01 | 9.770 | 31,602,919 | -16,194 | 6.60% | 308,756,723 |
| 2017-06-02 | 2017-05-31 | 9.840 | 31,619,113 | +207,226 | 6.60% | 311,121,471 |
| 2017-06-01 | 2017-05-29 | 9.857 | 31,411,887 | -37,258 | 6.62% | 309,630,455 |
| 2017-05-31 | 2017-05-26 | 9.857 | 31,449,145 | +64,338 | 6.63% | 309,997,712 |
| 2017-05-29 | 2017-05-25 | 9.857 | 31,384,807 | -243,606 | 6.61% | 309,363,525 |
| 2017-05-26 | 2017-05-24 | 9.718 | 31,628,413 | -63,624 | 6.66% | 307,350,408 |
| 2017-05-25 | 2017-05-23 | 9.787 | 31,692,037 | +68,783 | 6.68% | 310,180,301 |
| 2017-05-24 | 2017-05-22 | 9.857 | 31,623,254 | +68,734 | 6.66% | 311,713,923 |
| 2017-05-23 | 2017-05-19 | 9.805 | 31,554,520 | +24,647 | 6.65% | 309,384,884 |
| 2017-05-22 | 2017-05-18 | 9.770 | 31,529,873 | +64,771 | 6.64% | 308,043,072 |
| 2017-05-19 | 2017-05-17 | 9.805 | 31,465,102 | -26,940 | 6.63% | 308,508,161 |
| 2017-05-18 | 2017-05-16 | 9.421 | 31,492,042 | -54,453 | 6.63% | 296,685,129 |
| 2017-05-17 | 2017-05-15 | 9.473 | 31,546,495 | -8,025 | 6.65% | 298,849,229 |
| 2017-05-16 | 2017-05-12 | 9.351 | 31,554,520 | +47,575 | 6.65% | 295,071,704 |
| 2017-05-15 | 2017-05-11 | 9.473 | 31,506,945 | +171,384 | 6.64% | 298,474,561 |
| 2017-05-12 | 2017-05-10 | 9.438 | 31,335,561 | +58,465 | 6.60% | 295,757,616 |
| 2017-05-11 | 2017-05-09 | 9.491 | 31,277,096 | +357,671 | 6.59% | 296,842,800 |
| 2017-05-10 | 2017-05-08 | 9.334 | 30,919,425 | +189,726 | 6.51% | 288,593,396 |
| 2017-05-09 | 2017-05-05 | 9.334 | 30,729,699 | +246,472 | 6.47% | 286,822,545 |
| 2017-05-08 | 2017-05-04 | 9.424 | 30,483,227 | +335,316 | 6.42% | 287,283,401 |
| 2017-05-05 | 2017-05-02 | 9.282 | 30,147,911 | +694,801 | 6.35% | 279,834,625 |
| 2017-05-04 | 2017-04-28 | 9.353 | 29,453,110 | +294,684 | 6.32% | 275,480,350 |
| 2017-05-02 | 2017-04-27 | 9.335 | 29,158,426 | +30,931 | 6.26% | 272,205,630 |
| 2017-04-28 | 2017-04-26 | 9.371 | 29,127,495 | +4,499 | 5.32% | 272,952,750 |
| 2017-04-27 | 2017-04-25 | 9.549 | 29,122,996 | -67,485 | 5.32% | 278,089,159 |
| 2017-04-26 | 2017-04-24 | 9.531 | 29,190,481 | +68,047 | 5.33% | 278,214,502 |
| 2017-04-25 | 2017-04-21 | 9.442 | 29,122,434 | +255,881 | 5.32% | 274,976,712 |
| 2017-04-24 | 2017-04-20 | 9.051 | 28,866,553 | -84,919 | 5.27% | 261,268,127 |
| 2017-04-21 | 2017-04-19 | 8.962 | 28,951,472 | -561,813 | 5.28% | 259,462,686 |
| 2017-04-20 | 2017-04-18 | 9.069 | 29,513,285 | -89,980 | 5.39% | 267,646,428 |
| 2017-04-19 | 2017-04-13 | 9.513 | 29,603,265 | +7,311 | 5.40% | 281,622,350 |
| 2017-04-18 | 2017-04-12 | 9.424 | 29,595,954 | -105,164 | 5.40% | 278,921,464 |
| 2017-04-13 | 2017-04-11 | 9.264 | 29,701,118 | -88,855 | 5.42% | 275,159,330 |
| 2017-04-12 | 2017-04-10 | 9.335 | 29,789,973 | -78,170 | 5.44% | 278,101,375 |
| 2017-04-11 | 2017-04-07 | 9.264 | 29,868,143 | -41,616 | 5.45% | 276,706,696 |
| 2017-04-10 | 2017-04-06 | 8.909 | 29,909,759 | -304,245 | 5.46% | 266,455,300 |
| 2017-04-07 | 2017-04-05 | 8.802 | 30,214,004 | -169,275 | 5.51% | 265,942,168 |
| 2017-04-06 | 2017-04-03 | 8.268 | 30,383,279 | -91,105 | 5.55% | 251,224,111 |
| 2017-04-05 | 2017-03-31 | 8.002 | 30,474,384 | -96,729 | 5.56% | 243,849,109 |
| 2017-04-03 | 2017-03-30 | 7.984 | 30,571,113 | -105,037,093 | 5.58% | 244,079,505 |
| 2017-03-31 | 2017-03-29 | 7.984 | 135,608,206 | +3,374 | 24.75% | 1,082,694,760 |
| 2017-03-30 | 2017-03-28 | 8.055 | 135,604,832 | -12,372 | 24.75% | 1,092,312,969 |
| 2017-03-29 | 2017-03-27 | 8.037 | 135,617,204 | +91,667 | 24.75% | 1,090,001,120 |
| 2017-03-24 | 2017-03-22 | 8.002 | 135,525,537 | -10,123 | 24.74% | 1,084,444,608 |
| 2017-03-22 | 2017-03-20 | 8.002 | 135,535,660 | -5,624 | 24.74% | 1,084,525,610 |
| 2017-03-20 | 2017-03-16 | 7.753 | 135,541,284 | -19,120 | 24.74% | 1,050,828,415 |
| 2017-03-17 | 2017-03-15 | 7.735 | 135,560,404 | -123,723 | 24.74% | 1,048,566,152 |
| 2017-03-16 | 2017-03-14 | 7.842 | 135,684,127 | +11,810 | 24.76% | 1,063,999,337 |
| 2017-03-15 | 2017-03-13 | 7.824 | 135,672,317 | -1,125 | 24.76% | 1,061,494,239 |
| 2017-03-14 | 2017-03-10 | 7.575 | 135,673,442 | -25,869 | 24.76% | 1,027,727,944 |
| 2017-03-13 | 2017-03-09 | 7.628 | 135,699,311 | -41,054 | 24.77% | 1,035,162,803 |
| 2017-03-10 | 2017-03-08 | 7.699 | 135,740,365 | +21,933 | 24.77% | 1,045,130,765 |
| 2017-03-09 | 2017-03-07 | 7.575 | 135,718,432 | -5,061 | 24.77% | 1,028,068,744 |
| 2017-03-08 | 2017-03-06 | 7.628 | 135,723,493 | -111,913 | 24.77% | 1,035,347,272 |
| 2017-03-07 | 2017-03-03 | 7.611 | 135,835,406 | -188,564 | 24.79% | 1,033,785,597 |
| 2017-03-06 | 2017-03-02 | 7.753 | 136,023,970 | -34,305 | 24.83% | 1,054,570,597 |
| 2017-03-03 | 2017-03-01 | 7.771 | 136,058,275 | -7,311 | 24.83% | 1,057,255,908 |
| 2017-03-01 | 2017-02-27 | 7.753 | 136,065,586 | -1,125 | 24.83% | 1,054,893,239 |
| 2017-02-28 | 2017-02-24 | 7.771 | 136,066,711 | +19,627 | 24.83% | 1,057,321,461 |
| 2017-02-27 | 2017-02-23 | 7.717 | 136,047,084 | -16,871 | 24.83% | 1,049,911,494 |
| 2017-02-24 | 2017-02-22 | 7.611 | 136,063,955 | -21,933 | 24.83% | 1,035,524,987 |
| 2017-02-23 | 2017-02-21 | 7.557 | 136,085,888 | +27,556 | 24.84% | 1,028,432,387 |
| 2017-02-22 | 2017-02-20 | 7.557 | 136,058,332 | -46,677 | 24.83% | 1,028,224,140 |
| 2017-02-21 | 2017-02-17 | 7.699 | 136,105,009 | -98,415 | 24.84% | 1,047,938,336 |
| 2017-02-20 | 2017-02-16 | 7.486 | 136,203,424 | +273,876 | 24.86% | 1,019,632,910 |
| 2017-02-17 | 2017-02-15 | 7.397 | 135,929,548 | +129,909 | 24.81% | 1,005,497,341 |
| 2017-02-16 | 2017-02-14 | 7.166 | 135,799,639 | +75,921 | 24.79% | 973,144,617 |
| 2017-02-15 | 2017-02-13 | 7.219 | 135,723,718 | +41,053 | 24.77% | 979,840,767 |
| 2017-02-14 | 2017-02-10 | 7.077 | 135,682,665 | -29,806 | 24.76% | 960,243,023 |
| 2017-02-13 | 2017-02-09 | 7.255 | 135,712,471 | -15,184 | 24.77% | 984,585,973 |
| 2017-02-10 | 2017-02-08 | 7.326 | 135,727,655 | +58,487 | 24.77% | 994,350,016 |
| 2017-02-09 | 2017-02-07 | 7.326 | 135,669,168 | +150,154 | 24.76% | 993,921,536 |
| 2017-02-08 | 2017-02-06 | 6.704 | 135,519,014 | -4,499 | 24.73% | 908,479,865 |
| 2017-02-07 | 2017-02-03 | 6.633 | 135,523,513 | -232,711 | 24.73% | 898,870,662 |
| 2017-02-06 | 2017-02-02 | 6.597 | 135,756,224 | -281,187 | 24.78% | 895,586,178 |
| 2017-02-03 | 2017-02-01 | 6.775 | 136,037,411 | -46,677 | 24.83% | 921,630,963 |
| 2017-02-02 | 2017-01-27 | 6.739 | 136,084,088 | -302,558 | 24.84% | 917,107,574 |
| 2017-02-01 | 2017-01-25 | 6.882 | 136,386,646 | +6,748 | 24.89% | 938,548,106 |
| 2017-01-26 | 2017-01-24 | 6.828 | 136,379,898 | +33,743 | 24.89% | 931,226,463 |
| 2017-01-25 | 2017-01-23 | 6.810 | 136,346,155 | +10,685 | 24.89% | 928,571,590 |
| 2017-01-24 | 2017-01-20 | 6.828 | 136,335,470 | -7,311 | 24.88% | 930,923,100 |
| 2017-01-20 | 2017-01-18 | 6.828 | 136,342,781 | +15,746 | 24.88% | 930,973,021 |
| 2017-01-19 | 2017-01-17 | 6.721 | 136,327,035 | +2,812 | 24.88% | 916,320,731 |
| 2017-01-17 | 2017-01-13 | 6.775 | 136,324,223 | +6,186 | 24.88% | 923,574,067 |
| 2017-01-16 | 2017-01-12 | 6.775 | 136,318,037 | +563 | 24.88% | 923,532,158 |
| 2017-01-13 | 2017-01-11 | 6.864 | 136,317,474 | +14,622 | 24.88% | 935,648,138 |
| 2017-01-12 | 2017-01-10 | 6.686 | 136,302,852 | -3,375 | 24.88% | 911,310,787 |
| 2017-01-10 | 2017-01-06 | 6.988 | 136,306,227 | +97,007 | 24.88% | 952,537,254 |
| 2017-01-09 | 2017-01-05 | 6.970 | 136,209,220 | +37,230 | 24.86% | 949,437,314 |
| 2017-01-06 | 2017-01-04 | 6.864 | 136,171,990 | +15,409 | 24.85% | 934,649,573 |
| 2017-01-05 | 2017-01-03 | 6.846 | 136,156,581 | +580,933 | 24.85% | 932,122,712 |
| 2017-01-04 | 2016-12-30 | 6.864 | 135,575,648 | -14,621 | 24.74% | 930,556,435 |
| 2017-01-03 | 2016-12-29 | 6.775 | 135,590,269 | +3,374 | 24.75% | 918,601,650 |
| 2016-12-30 | 2016-12-28 | 6.739 | 135,586,895 | -44,689 | 24.75% | 913,756,856 |
| 2016-12-29 | 2016-12-23 | 6.970 | 135,631,584 | +563 | 24.75% | 945,410,941 |
| 2016-12-28 | 2016-12-22 | 6.757 | 135,631,021 | -1,125 | 24.75% | 916,465,985 |
| 2016-12-23 | 2016-12-21 | 6.793 | 135,632,146 | +167,025 | 24.75% | 921,297,132 |
| 2016-12-22 | 2016-12-20 | 6.775 | 135,465,121 | -19,120 | 24.72% | 917,753,793 |
| 2016-12-21 | 2016-12-19 | 6.810 | 135,484,241 | -88,293 | 24.73% | 922,701,613 |
| 2016-12-20 | 2016-12-16 | 7.042 | 135,572,534 | -23,848 | 24.74% | 954,642,187 |
| 2016-12-19 | 2016-12-15 | 7.042 | 135,596,382 | -3,937 | 24.75% | 954,810,114 |
| 2016-12-16 | 2016-12-14 | 7.113 | 135,600,319 | -41,053 | 24.75% | 964,482,664 |
| 2016-12-15 | 2016-12-13 | 7.237 | 135,641,372 | +27,556 | 24.76% | 981,658,217 |
| 2016-12-14 | 2016-12-12 | 7.006 | 135,613,816 | -57,362 | 24.75% | 950,109,984 |
| 2016-12-13 | 2016-12-09 | 7.148 | 135,671,178 | -7,873 | 24.76% | 969,811,595 |
| 2016-12-12 | 2016-12-08 | 7.077 | 135,679,051 | +112,475 | 24.76% | 960,217,446 |
| 2016-12-09 | 2016-12-07 | 7.113 | 135,566,576 | -110,226 | 24.74% | 964,242,660 |
| 2016-12-08 | 2016-12-06 | 7.486 | 135,676,802 | -3,873 | 24.76% | 1,015,690,563 |
| 2016-12-07 | 2016-12-05 | 7.611 | 135,680,675 | +13,568 | 24.76% | 1,032,608,005 |
| 2016-12-06 | 2016-12-02 | 7.451 | 135,667,107 | -91,576 | 24.76% | 1,010,793,197 |
| 2016-12-05 | 2016-12-01 | 7.628 | 135,758,683 | -71,819 | 24.78% | 1,035,615,714 |
| 2016-12-02 | 2016-11-30 | 7.628 | 135,830,502 | +75,455 | 24.79% | 1,036,163,575 |
| 2016-12-01 | 2016-11-29 | 7.255 | 135,755,047 | -209,766 | 24.78% | 984,894,859 |
| 2016-11-30 | 2016-11-28 | 7.397 | 135,964,813 | +8,998 | 24.82% | 1,005,758,203 |
| 2016-11-29 | 2016-11-25 | 7.539 | 135,955,815 | -14,059 | 24.81% | 1,025,031,867 |
| 2016-11-28 | 2016-11-24 | 7.824 | 135,969,874 | +5,061 | 24.82% | 1,063,822,312 |
| 2016-11-25 | 2016-11-23 | 7.984 | 135,964,813 | +6,749 | 24.82% | 1,085,541,907 |
| 2016-11-24 | 2016-11-22 | 7.682 | 135,958,064 | +26,432 | 24.81% | 1,044,389,367 |
| 2016-11-23 | 2016-11-21 | 7.735 | 135,931,632 | +7,310 | 24.81% | 1,051,437,618 |
| 2016-11-22 | 2016-11-18 | 7.664 | 135,924,322 | +25,870 | 24.81% | 1,041,713,203 |
| 2016-11-21 | 2016-11-17 | 8.002 | 135,898,452 | +70,859 | 24.80% | 1,087,428,589 |
| 2016-11-18 | 2016-11-16 | 8.091 | 135,827,593 | +61,299 | 24.79% | 1,098,937,831 |
| 2016-11-17 | 2016-11-15 | 8.144 | 135,766,294 | +15,184 | 24.78% | 1,105,684,355 |
| 2016-11-16 | 2016-11-14 | 8.126 | 135,751,110 | +16,309 | 24.78% | 1,103,146,808 |
| 2016-11-15 | 2016-11-11 | 8.073 | 135,734,801 | +1,125 | 24.77% | 1,095,773,483 |
| 2016-11-14 | 2016-11-10 | 8.144 | 135,733,676 | +55,113 | 24.77% | 1,105,418,713 |
| 2016-11-11 | 2016-11-09 | 8.144 | 135,678,563 | -357,109 | 24.76% | 1,104,969,871 |
| 2016-11-10 | 2016-11-08 | 8.340 | 136,035,672 | +26,994 | 24.83% | 1,134,486,604 |
| 2016-11-09 | 2016-11-07 | 8.322 | 136,008,678 | -1,423,934 | 24.82% | 1,131,843,016 |
| 2016-11-08 | 2016-11-04 | 8.144 | 137,432,612 | +34,867 | 25.08% | 1,119,254,893 |
| 2016-11-07 | 2016-11-03 | 8.126 | 137,397,745 | +3,937 | 25.08% | 1,116,527,768 |
| 2016-11-04 | 2016-11-02 | 8.020 | 137,393,808 | +15,184 | 25.08% | 1,101,837,187 |
| 2016-11-03 | 2016-11-01 | 8.340 | 137,378,624 | +15,184 | 25.07% | 1,145,686,321 |
| 2016-11-02 | 2016-10-31 | 8.055 | 137,363,440 | +39,366 | 25.07% | 1,106,478,765 |
| 2016-11-01 | 2016-10-28 | 8.144 | 137,324,074 | -74,796 | 25.06% | 1,118,370,957 |
| 2016-10-31 | 2016-10-27 | 8.180 | 137,398,870 | -68,047 | 25.08% | 1,123,866,473 |
| 2016-10-28 | 2016-10-26 | 8.411 | 137,466,917 | +30,931 | 25.09% | 1,156,200,244 |
| 2016-10-27 | 2016-10-25 | 8.589 | 137,435,986 | +44,990 | 25.08% | 1,180,378,571 |
| 2016-10-26 | 2016-10-24 | 8.553 | 137,390,996 | +53,425 | 25.08% | 1,175,106,075 |
| 2016-10-24 | 2016-10-19 | 8.268 | 137,337,571 | +52,864 | 25.07% | 1,135,575,563 |
| 2016-10-20 | 2016-10-18 | 8.322 | 137,284,707 | -48,365 | 25.06% | 1,142,461,931 |
| 2016-10-19 | 2016-10-17 | 8.411 | 137,333,072 | -3,936 | 25.07% | 1,155,074,507 |
| 2016-10-18 | 2016-10-14 | 8.500 | 137,337,008 | +96,728 | 25.07% | 1,167,318,051 |
| 2016-10-17 | 2016-10-13 | 8.446 | 137,240,280 | -2,812 | 25.05% | 1,159,174,792 |
| 2016-10-14 | 2016-10-12 | 8.500 | 137,243,092 | -20,245 | 25.05% | 1,166,519,797 |
| 2016-10-13 | 2016-10-11 | 8.535 | 137,263,337 | +64,673 | 25.05% | 1,171,573,429 |
| 2016-10-12 | 2016-10-07 | 8.535 | 137,198,664 | -16,871 | 25.04% | 1,171,021,430 |
| 2016-10-11 | 2016-10-06 | 8.446 | 137,215,535 | +27,556 | 25.04% | 1,158,965,788 |
| 2016-10-07 | 2016-10-05 | 8.322 | 137,187,979 | +43,022 | 25.04% | 1,141,656,975 |
| 2016-10-06 | 2016-10-04 | 8.180 | 137,144,957 | +1,125 | 25.03% | 1,121,789,569 |
| 2016-10-05 | 2016-10-03 | 8.055 | 137,143,832 | +58,487 | 25.03% | 1,104,709,796 |
| 2016-10-04 | 2016-09-30 | 8.037 | 137,085,345 | -40,491 | 25.02% | 1,101,801,064 |
| 2016-10-03 | 2016-09-29 | 8.073 | 137,125,836 | +64,673 | 25.03% | 1,107,003,169 |
| 2016-09-30 | 2016-09-28 | 7.984 | 137,061,163 | +14,059 | 25.02% | 1,094,295,156 |
| 2016-09-29 | 2016-09-27 | 7.948 | 137,047,104 | +29,806 | 25.01% | 1,089,309,043 |
| 2016-09-28 | 2016-09-26 | 7.699 | 137,017,298 | +25,869 | 25.01% | 1,054,962,490 |
| 2016-09-27 | 2016-09-23 | 8.002 | 136,991,429 | +18,559 | 25.00% | 1,096,174,343 |
| 2016-09-26 | 2016-09-22 | 7.913 | 136,972,870 | -50,614 | 25.00% | 1,083,847,773 |
| 2016-09-23 | 2016-09-21 | 8.091 | 137,023,484 | -53,426 | 25.01% | 1,108,613,405 |
| 2016-09-22 | 2016-09-20 | 8.002 | 137,076,910 | -168,712 | 25.02% | 1,096,858,343 |
| 2016-09-21 | 2016-09-19 | 8.108 | 137,245,622 | +17,433 | 25.05% | 1,112,851,116 |
| 2016-09-20 | 2016-09-15 | 8.322 | 137,228,189 | -19,683 | 25.05% | 1,141,991,597 |
| 2016-09-19 | 2016-09-14 | 8.002 | 137,247,872 | -39,366 | 25.05% | 1,098,226,342 |
| 2016-09-14 | 2016-09-12 | 8.256 | 137,287,238 | +1,576,464 | 25.06% | 1,133,398,414 |
| 2016-09-13 | 2016-09-09 | 8.561 | 135,710,774 | +33,358 | 25.05% | 1,161,879,334 |
| 2016-09-09 | 2016-09-07 | 8.759 | 135,677,416 | +5,560 | 25.05% | 1,188,437,295 |
| 2016-09-07 | 2016-09-05 | 8.579 | 135,671,856 | +57,822 | 25.05% | 1,163,986,363 |
| 2016-09-06 | 2016-09-02 | 8.993 | 135,614,034 | +11,120 | 25.04% | 1,219,591,493 |
| 2016-09-05 | 2016-09-01 | 8.813 | 135,602,914 | -34,471 | 25.03% | 1,195,101,659 |
| 2016-09-02 | 2016-08-31 | 8.705 | 135,637,385 | +25,019 | 25.04% | 1,180,767,843 |
| 2016-09-01 | 2016-08-30 | 8.741 | 135,612,366 | +40,031 | 25.04% | 1,185,428,350 |
| 2016-08-31 | 2016-08-29 | 7.986 | 135,572,335 | -556 | 25.03% | 1,082,664,242 |
| 2016-08-30 | 2016-08-26 | 8.004 | 135,572,891 | +125,652 | 25.03% | 1,085,107,125 |
| 2016-08-29 | 2016-08-25 | 8.076 | 135,447,239 | +43,366 | 25.01% | 1,093,846,156 |
| 2016-08-26 | 2016-08-24 | 7.878 | 135,403,873 | +1,668 | 25.00% | 1,066,706,507 |
| 2016-08-25 | 2016-08-23 | 7.698 | 135,402,205 | -108,416 | 25.00% | 1,042,339,637 |
| 2016-08-24 | 2016-08-22 | 8.004 | 135,510,621 | +63,938 | 25.00% | 1,084,608,725 |
| 2016-08-23 | 2016-08-19 | 8.004 | 135,446,683 | +230,176 | 24.99% | 1,084,096,974 |
| 2016-08-22 | 2016-08-18 | 7.986 | 135,216,507 | +63,938 | 24.94% | 1,079,822,643 |
| 2016-08-19 | 2016-08-17 | 7.932 | 135,152,569 | +215,220 | 24.93% | 1,072,019,393 |
| 2016-08-18 | 2016-08-16 | 7.626 | 134,937,349 | +12,788 | 24.89% | 1,029,053,081 |
| 2016-08-17 | 2016-08-15 | 7.554 | 134,924,561 | +16,679 | 24.89% | 1,019,248,430 |
| 2016-08-16 | 2016-08-12 | 7.680 | 134,907,882 | +250,192 | 24.89% | 1,036,107,807 |
| 2016-08-15 | 2016-08-11 | 7.500 | 134,657,690 | +55,042 | 24.84% | 1,009,966,485 |
| 2016-08-12 | 2016-08-10 | 6.889 | 134,602,648 | -161,791 | 24.83% | 927,239,929 |
| 2016-08-11 | 2016-08-09 | 6.943 | 134,764,439 | +11,120 | 24.86% | 935,626,167 |
| 2016-08-10 | 2016-08-08 | 7.015 | 134,753,319 | +556 | 24.86% | 945,243,773 |
| 2016-08-09 | 2016-08-05 | 6.799 | 134,752,763 | -405,310 | 24.86% | 916,155,569 |
| 2016-08-08 | 2016-08-04 | 6.817 | 135,158,073 | -545,418 | 24.93% | 921,342,168 |
| 2016-08-05 | 2016-08-03 | 6.817 | 135,703,491 | -820,073 | 25.03% | 925,060,160 |
| 2016-08-04 | 2016-08-01 | 6.871 | 136,523,564 | -136,771 | 25.19% | 938,017,039 |
| 2016-08-03 | 2016-07-29 | 6.925 | 136,660,335 | +57,266 | 25.21% | 946,330,762 |
| 2016-08-01 | 2016-07-28 | 6.925 | 136,603,069 | -69,498 | 25.20% | 945,934,212 |
| 2016-07-29 | 2016-07-27 | 7.051 | 136,672,567 | +11,676 | 25.21% | 963,623,018 |
| 2016-07-28 | 2016-07-26 | 7.141 | 136,660,891 | -3,336 | 25.21% | 975,830,756 |
| 2016-07-27 | 2016-07-25 | 7.069 | 136,664,227 | +11,676 | 25.21% | 966,022,288 |
| 2016-07-26 | 2016-07-22 | 7.105 | 136,652,551 | +1,668 | 25.21% | 970,855,480 |
| 2016-07-25 | 2016-07-21 | 7.176 | 136,650,883 | +22,239 | 25.21% | 980,674,957 |
| 2016-07-22 | 2016-07-20 | 7.051 | 136,628,644 | -8,896 | 25.20% | 963,313,335 |
| 2016-07-21 | 2016-07-19 | 6.979 | 136,637,540 | +65,606 | 25.21% | 953,545,689 |
| 2016-07-20 | 2016-07-18 | 6.925 | 136,571,934 | -556 | 25.19% | 945,718,612 |
| 2016-07-19 | 2016-07-15 | 6.907 | 136,572,490 | -186,254 | 25.19% | 943,266,040 |
| 2016-07-18 | 2016-07-14 | 6.943 | 136,758,744 | -111,752 | 25.23% | 949,471,986 |
| 2016-07-14 | 2016-07-12 | 7.033 | 136,870,496 | +87,845 | 25.25% | 962,556,754 |
| 2016-07-13 | 2016-07-11 | 7.069 | 136,782,651 | -2,780 | 25.23% | 966,859,378 |
| 2016-07-12 | 2016-07-08 | 6.925 | 136,785,431 | -1,112 | 25.23% | 947,197,013 |
| 2016-07-11 | 2016-07-07 | 7.015 | 136,786,543 | -1,668 | 25.23% | 959,506,073 |
| 2016-07-08 | 2016-07-06 | 6.979 | 136,788,211 | -5,560 | 25.23% | 954,597,170 |
| 2016-07-07 | 2016-07-05 | 6.997 | 136,793,771 | +5,560 | 25.23% | 957,096,373 |
| 2016-07-06 | 2016-07-04 | 7.069 | 136,788,211 | +7,784 | 25.23% | 966,898,680 |
| 2016-07-05 | 2016-06-30 | 7.123 | 136,780,427 | -12,232 | 25.23% | 974,224,144 |
| 2016-06-30 | 2016-06-28 | 7.194 | 136,792,659 | +35,583 | 25.23% | 984,152,794 |
| 2016-06-29 | 2016-06-27 | 7.230 | 136,757,076 | -3,336 | 25.23% | 988,816,277 |
| 2016-06-28 | 2016-06-24 | 7.105 | 136,760,412 | +12,788 | 25.23% | 971,621,784 |
| 2016-06-27 | 2016-06-23 | 7.338 | 136,747,624 | +1,668 | 25.23% | 1,003,505,367 |
| 2016-06-24 | 2016-06-22 | 7.320 | 136,745,956 | +12,231 | 25.23% | 1,001,033,584 |
| 2016-06-23 | 2016-06-21 | 7.320 | 136,733,725 | -8,339 | 25.22% | 1,000,944,049 |
| 2016-06-22 | 2016-06-20 | 7.248 | 136,742,064 | -8,896 | 25.23% | 991,167,205 |
| 2016-06-21 | 2016-06-17 | 7.320 | 136,750,960 | -28,355 | 25.23% | 1,001,070,215 |
| 2016-06-20 | 2016-06-16 | 7.338 | 136,779,315 | -4,448 | 25.23% | 1,003,737,927 |
| 2016-06-17 | 2016-06-15 | 7.320 | 136,783,763 | +30,023 | 25.23% | 1,001,310,346 |
| 2016-06-16 | 2016-06-14 | 7.302 | 136,753,740 | +3,336 | 25.23% | 998,630,884 |
| 2016-06-15 | 2016-06-13 | 7.266 | 136,750,404 | +11,120 | 25.23% | 993,687,279 |
| 2016-06-14 | 2016-06-10 | 7.410 | 136,739,284 | +81,729 | 25.22% | 1,013,281,852 |
| 2016-06-13 | 2016-06-08 | 7.338 | 136,657,555 | -13,900 | 25.21% | 1,002,844,407 |
| 2016-06-10 | 2016-06-07 | 7.230 | 136,671,455 | +13,344 | 25.21% | 988,197,198 |
| 2016-06-07 | 2016-06-03 | 7.194 | 136,658,111 | +10,008 | 24.87% | 983,184,791 |
| 2016-06-03 | 2016-06-01 | 7.230 | 136,648,103 | +47,814 | 24.87% | 988,028,352 |
| 2016-06-02 | 2016-05-31 | 7.194 | 136,600,289 | -31,135 | 24.86% | 982,768,791 |
| 2016-06-01 | 2016-05-30 | 7.340 | 136,631,424 | +7,784 | 24.87% | 1,002,849,336 |
| 2016-05-31 | 2016-05-27 | 7.395 | 136,623,640 | +3,019,304 | 24.87% | 1,010,331,994 |
| 2016-05-30 | 2016-05-26 | 7.119 | 133,604,336 | -2,544,097 | 24.87% | 951,138,407 |
| 2016-05-27 | 2016-05-25 | 7.156 | 136,148,433 | -257,671 | 25.34% | 974,259,051 |
| 2016-05-26 | 2016-05-24 | 7.303 | 136,406,104 | +57,623 | 25.39% | 996,177,005 |
| 2016-05-25 | 2016-05-23 | 7.377 | 136,348,481 | +76,105 | 25.38% | 1,005,788,990 |
| 2016-05-24 | 2016-05-20 | 7.377 | 136,272,376 | +30,986 | 25.37% | 1,005,227,594 |
| 2016-05-23 | 2016-05-19 | 7.377 | 136,241,390 | +188,687 | 25.36% | 1,004,999,022 |
| 2016-05-20 | 2016-05-18 | 7.505 | 136,052,703 | +25,006 | 25.33% | 1,021,126,480 |
| 2016-05-19 | 2016-05-17 | 7.579 | 136,027,697 | +76,649 | 25.32% | 1,030,948,004 |
| 2016-05-18 | 2016-05-16 | 7.542 | 135,951,048 | +71,213 | 25.31% | 1,025,365,303 |
| 2016-05-17 | 2016-05-13 | 7.561 | 135,879,835 | -102,793 | 25.29% | 1,027,327,783 |
| 2016-05-16 | 2016-05-12 | 7.653 | 135,982,628 | +70,125 | 25.31% | 1,040,612,316 |
| 2016-05-13 | 2016-05-11 | 7.616 | 135,912,503 | +42,946 | 25.30% | 1,035,075,318 |
| 2016-05-12 | 2016-05-10 | 7.505 | 135,869,557 | +252,778 | 25.29% | 1,019,751,900 |
| 2016-05-11 | 2016-05-09 | 7.450 | 135,616,779 | +203,854 | 25.24% | 1,010,370,481 |
| 2016-05-10 | 2016-05-06 | 7.193 | 135,412,925 | -38,596 | 25.21% | 973,977,843 |
| 2016-05-09 | 2016-05-05 | 7.229 | 135,451,521 | +33,160 | 25.21% | 979,238,855 |
| 2016-05-06 | 2016-05-04 | 6.990 | 135,418,361 | +382,158 | 25.21% | 946,614,931 |
| 2016-05-05 | 2016-05-03 | 7.082 | 135,036,203 | +9,785 | 25.14% | 956,363,842 |
| 2016-05-04 | 2016-04-29 | 7.009 | 135,026,418 | -5,436 | 25.13% | 946,359,014 |
| 2016-05-03 | 2016-04-28 | 7.082 | 135,031,854 | -73,387 | 25.14% | 956,333,041 |
| 2016-04-28 | 2016-04-26 | 7.101 | 135,105,241 | +54,361 | 25.15% | 959,338,120 |
| 2016-04-27 | 2016-04-25 | 7.119 | 135,050,880 | -91,327 | 25.14% | 961,436,453 |
| 2016-04-26 | 2016-04-22 | 7.193 | 135,142,207 | -95,838 | 25.16% | 972,030,663 |
| 2016-04-25 | 2016-04-21 | 7.193 | 135,238,045 | -4,893 | 25.17% | 972,719,993 |
| 2016-04-22 | 2016-04-20 | 7.174 | 135,242,938 | -27,180 | 25.17% | 970,267,321 |
| 2016-04-19 | 2016-04-15 | 7.285 | 135,270,118 | +14,677 | 25.18% | 985,392,507 |
| 2016-04-18 | 2016-04-14 | 7.340 | 135,255,441 | +2,175 | 25.18% | 992,749,875 |
| 2016-04-14 | 2016-04-12 | 7.211 | 135,253,266 | +22,288 | 25.18% | 975,317,527 |
| 2016-04-13 | 2016-04-11 | 7.229 | 135,230,978 | -14,134 | 25.17% | 977,644,452 |
| 2016-04-11 | 2016-04-07 | 7.358 | 135,245,112 | +1,715,635 | 25.17% | 995,161,967 |
| 2016-04-08 | 2016-04-06 | 7.229 | 133,529,477 | -131,011 | 24.86% | 965,343,550 |
| 2016-04-07 | 2016-04-05 | 7.101 | 133,660,488 | -117,419 | 24.88% | 949,079,402 |
| 2016-04-06 | 2016-04-01 | 7.340 | 133,777,907 | -13,591 | 24.90% | 981,905,050 |
| 2016-04-05 | 2016-03-31 | 7.432 | 133,791,498 | -120,681 | 24.90% | 994,310,630 |
| 2016-04-01 | 2016-03-30 | 7.432 | 133,912,179 | -180,479 | 24.93% | 995,207,506 |
| 2016-03-31 | 2016-03-29 | 7.156 | 134,092,658 | -76,649 | 24.96% | 959,548,214 |
| 2016-03-30 | 2016-03-24 | 7.413 | 134,169,307 | -10,872 | 24.97% | 994,650,313 |
| 2016-03-29 | 2016-03-23 | 7.450 | 134,180,179 | -139,164 | 24.98% | 999,667,541 |
| 2016-03-24 | 2016-03-22 | 7.432 | 134,319,343 | +1,630 | 25.00% | 998,233,464 |
| 2016-03-23 | 2016-03-21 | 7.340 | 134,317,713 | +55,449 | 25.00% | 985,867,126 |
| 2016-03-22 | 2016-03-18 | 7.248 | 134,262,264 | +46,837 | 24.99% | 973,111,016 |
| 2016-03-21 | 2016-03-17 | 7.082 | 134,215,427 | -126,118 | 24.98% | 950,550,879 |
| 2016-03-18 | 2016-03-16 | 7.137 | 134,341,545 | +26,094 | 25.01% | 958,857,932 |
| 2016-03-17 | 2016-03-15 | 7.211 | 134,315,451 | +9,785 | 25.00% | 968,554,900 |
| 2016-03-16 | 2016-03-14 | 7.266 | 134,305,666 | +18,917 | 25.00% | 975,896,210 |
| 2016-03-15 | 2016-03-11 | 7.211 | 134,286,749 | +16,309 | 25.00% | 968,347,928 |
| 2016-03-14 | 2016-03-10 | 7.119 | 134,270,440 | +1,087 | 24.99% | 955,880,447 |
| 2016-03-11 | 2016-03-09 | 7.248 | 134,269,353 | -2,501 | 24.99% | 973,162,396 |
| 2016-03-10 | 2016-03-08 | 7.321 | 134,271,854 | -46,750 | 24.99% | 983,060,528 |
| 2016-03-09 | 2016-03-07 | 7.395 | 134,318,604 | -31,530 | 25.00% | 993,286,249 |
| 2016-03-08 | 2016-03-04 | 7.450 | 134,350,134 | -44,032 | 25.01% | 1,000,933,738 |
| 2016-03-07 | 2016-03-03 | 7.579 | 134,394,166 | +19,026 | 25.02% | 1,018,567,544 |
| 2016-03-04 | 2016-03-02 | 7.597 | 134,375,140 | +3,806 | 25.01% | 1,020,895,248 |
| 2016-03-03 | 2016-03-01 | 7.450 | 134,371,334 | -12,503 | 25.01% | 1,001,091,682 |
| 2016-03-02 | 2016-02-29 | 7.542 | 134,383,837 | -48,382 | 25.01% | 1,013,545,138 |
| 2016-03-01 | 2016-02-26 | 7.689 | 134,432,219 | +20,114 | 25.02% | 1,033,693,654 |
| 2016-02-29 | 2016-02-25 | 7.726 | 134,412,105 | -4,349 | 25.02% | 1,038,484,153 |
| 2016-02-26 | 2016-02-24 | 7.616 | 134,416,454 | -60,341 | 25.02% | 1,023,681,786 |
| 2016-02-24 | 2016-02-22 | 7.726 | 134,476,795 | -100,024 | 24.79% | 1,038,983,956 |
| 2016-02-23 | 2016-02-19 | 7.597 | 134,576,819 | -38,596 | 24.81% | 1,022,427,474 |
| 2016-02-22 | 2016-02-18 | 7.597 | 134,615,415 | +1,087 | 24.82% | 1,022,720,702 |
| 2016-02-19 | 2016-02-17 | 7.266 | 134,614,328 | -603,408 | 24.82% | 978,139,020 |
| 2016-02-18 | 2016-02-16 | 7.229 | 135,217,736 | -110,896 | 24.93% | 977,548,720 |
| 2016-02-17 | 2016-02-15 | 7.119 | 135,328,632 | +28,811 | 24.95% | 963,413,788 |
| 2016-02-16 | 2016-02-12 | 7.027 | 135,299,821 | +123,943 | 24.95% | 950,764,124 |
| 2016-02-15 | 2016-02-11 | 7.174 | 135,175,878 | +2,500,065 | 24.92% | 969,786,216 |
| 2016-02-12 | 2016-02-05 | 7.450 | 132,675,813 | -106,548 | 24.46% | 988,459,732 |
| 2016-02-11 | 2016-02-04 | 7.726 | 132,782,361 | -599,596 | 24.48% | 1,025,892,554 |
| 2016-02-05 | 2016-02-03 | 7.726 | 133,381,957 | -182,225 | 24.59% | 1,030,525,105 |
| 2016-02-04 | 2016-02-02 | 7.873 | 133,564,182 | -73,387 | 24.63% | 1,051,588,864 |
| 2016-02-02 | 2016-01-29 | 7.873 | 133,637,569 | -17,396 | 24.64% | 1,052,166,661 |
| 2016-02-01 | 2016-01-28 | 7.726 | 133,654,965 | +57,623 | 24.64% | 1,032,634,398 |
| 2016-01-29 | 2016-01-27 | 7.781 | 133,597,342 | +613,736 | 24.63% | 1,039,561,976 |
| 2016-01-28 | 2016-01-26 | 7.800 | 132,983,606 | -233,209 | 24.52% | 1,037,232,611 |
| 2016-01-26 | 2016-01-22 | 7.745 | 133,216,815 | -134,815 | 24.56% | 1,031,699,792 |
| 2016-01-25 | 2016-01-21 | 7.708 | 133,351,630 | -10,872 | 24.59% | 1,027,837,722 |
| 2016-01-22 | 2016-01-20 | 7.836 | 133,362,502 | -88,609 | 24.59% | 1,045,094,433 |
| 2016-01-21 | 2016-01-19 | 8.057 | 133,451,111 | +21,745 | 24.60% | 1,075,247,657 |
| 2016-01-19 | 2016-01-15 | 7.726 | 133,429,366 | -93,501 | 24.60% | 1,030,891,393 |
| 2016-01-18 | 2016-01-14 | 7.984 | 133,522,867 | +64,146 | 24.62% | 1,066,000,919 |
| 2016-01-15 | 2016-01-13 | 8.186 | 133,458,721 | -3,262 | 24.61% | 1,092,494,276 |
| 2016-01-14 | 2016-01-12 | 8.407 | 133,461,983 | -10,872 | 24.61% | 1,121,982,219 |
| 2016-01-13 | 2016-01-11 | 8.609 | 133,472,855 | +361,501 | 24.61% | 1,149,081,954 |
| 2016-01-12 | 2016-01-08 | 9.032 | 133,111,354 | -27,181 | 24.54% | 1,202,288,779 |
| 2016-01-11 | 2016-01-07 | 8.959 | 133,138,535 | +57,623 | 24.55% | 1,192,737,670 |
| 2016-01-08 | 2016-01-06 | 9.198 | 133,080,912 | -285,939 | 24.54% | 1,224,046,661 |
| 2016-01-07 | 2016-01-05 | 9.161 | 133,366,851 | +68,495 | 24.59% | 1,221,769,953 |
| 2016-01-06 | 2016-01-04 | 9.051 | 133,298,356 | -81,542 | 24.58% | 1,206,429,913 |
| 2016-01-05 | 2015-12-31 | 9.363 | 133,379,898 | -41,314 | 24.59% | 1,248,879,003 |
| 2016-01-04 | 2015-12-29 | 9.363 | 133,421,212 | -47,294 | 24.60% | 1,249,265,840 |
| 2015-12-30 | 2015-12-28 | 9.492 | 133,468,506 | +179,391 | 24.61% | 1,266,895,232 |
| 2015-12-29 | 2015-12-24 | 9.621 | 133,289,115 | -295,724 | 24.52% | 1,282,355,899 |
| 2015-12-28 | 2015-12-22 | 9.198 | 133,584,839 | -127,748 | 24.57% | 1,228,681,662 |
| 2015-12-23 | 2015-12-21 | 9.014 | 133,712,587 | -139,165 | 24.60% | 1,205,259,525 |
| 2015-12-22 | 2015-12-18 | 8.995 | 133,851,752 | -100,660 | 24.62% | 1,204,051,658 |
| 2015-12-21 | 2015-12-17 | 9.032 | 133,952,412 | -1,631 | 24.64% | 1,209,885,386 |
| 2015-12-18 | 2015-12-16 | 8.977 | 133,954,043 | -121,225 | 24.64% | 1,202,507,653 |
| 2015-12-17 | 2015-12-15 | 8.683 | 134,075,268 | -227,773 | 24.66% | 1,164,133,731 |
| 2015-12-16 | 2015-12-14 | 8.683 | 134,303,041 | -684,406 | 24.71% | 1,166,111,413 |
| 2015-12-15 | 2015-12-11 | 8.425 | 134,987,447 | -286,482 | 24.83% | 1,137,289,586 |
| 2015-12-14 | 2015-12-10 | 8.775 | 135,273,929 | -293,550 | 24.88% | 1,186,983,506 |
| 2015-12-11 | 2015-12-09 | 8.811 | 135,567,479 | -880,649 | 24.94% | 1,194,546,979 |
| 2015-12-10 | 2015-12-08 | 9.069 | 136,448,128 | -216,901 | 25.10% | 1,237,447,270 |
| 2015-12-09 | 2015-12-07 | 9.032 | 136,665,029 | -256,040 | 25.14% | 1,234,386,294 |
| 2015-12-08 | 2015-12-04 | 8.756 | 136,921,069 | -130,467 | 25.19% | 1,198,917,874 |
| 2015-12-07 | 2015-12-03 | 8.719 | 137,051,536 | -52,186 | 25.21% | 1,195,018,008 |
| 2015-12-04 | 2015-12-02 | 8.793 | 137,103,722 | +39,140 | 25.22% | 1,205,561,423 |
| 2015-12-03 | 2015-12-01 | 8.719 | 137,064,582 | -13,047 | 25.21% | 1,195,131,762 |
| 2015-12-02 | 2015-11-30 | 8.811 | 137,077,629 | -152,211 | 25.22% | 1,207,853,600 |
| 2015-12-01 | 2015-11-27 | 8.591 | 137,229,840 | -10,328 | 25.24% | 1,178,901,821 |
| 2015-11-30 | 2015-11-26 | 8.517 | 137,240,168 | +5,979 | 25.25% | 1,168,892,125 |
| 2015-11-27 | 2015-11-25 | 8.554 | 137,234,189 | +14,134 | 25.24% | 1,173,890,191 |
| 2015-11-24 | 2015-11-20 | 8.517 | 137,220,055 | +15,765 | 25.24% | 1,168,720,820 |
| 2015-11-23 | 2015-11-19 | 8.572 | 137,204,290 | +70,126 | 25.24% | 1,176,158,383 |
| 2015-11-20 | 2015-11-18 | 8.554 | 137,134,164 | +10,872 | 25.23% | 1,173,034,586 |
| 2015-11-19 | 2015-11-17 | 8.609 | 137,123,292 | -108,722 | 25.22% | 1,180,508,953 |
| 2015-11-18 | 2015-11-16 | 8.572 | 137,232,014 | +48,381 | 25.24% | 1,176,396,042 |
| 2015-11-17 | 2015-11-13 | 8.738 | 137,183,633 | -38,596 | 25.24% | 1,198,693,390 |
| 2015-11-16 | 2015-11-12 | 8.775 | 137,222,229 | -152,211 | 25.24% | 1,204,079,187 |
| 2015-11-13 | 2015-11-11 | 8.536 | 137,374,440 | +28,268 | 25.27% | 1,172,562,812 |
| 2015-11-12 | 2015-11-10 | 8.333 | 137,346,172 | +16,308 | 25.27% | 1,144,529,425 |
| 2015-11-11 | 2015-11-09 | 8.333 | 137,329,864 | -27,181 | 25.26% | 1,144,393,527 |
| 2015-11-10 | 2015-11-06 | 8.333 | 137,357,045 | -57,622 | 25.27% | 1,144,620,031 |
| 2015-11-09 | 2015-11-05 | 8.241 | 137,414,667 | -75,019 | 25.28% | 1,132,461,130 |
| 2015-11-06 | 2015-11-04 | 8.278 | 137,489,686 | -754,530 | 25.29% | 1,138,137,767 |
| 2015-11-05 | 2015-11-03 | 8.241 | 138,244,216 | -102,199 | 25.43% | 1,139,297,606 |
| 2015-11-04 | 2015-11-02 | 8.683 | 138,346,415 | -339,757 | 25.45% | 1,201,218,768 |
| 2015-11-03 | 2015-10-30 | 8.388 | 138,686,172 | -237,557 | 25.51% | 1,163,349,492 |
| 2015-11-02 | 2015-10-29 | 8.260 | 138,923,729 | -724,090 | 25.56% | 1,147,453,180 |
| 2015-10-30 | 2015-10-28 | 8.554 | 139,647,819 | -153,406 | 25.69% | 1,194,536,188 |
| 2015-10-29 | 2015-10-27 | 8.591 | 139,801,225 | -339,213 | 25.72% | 1,200,991,844 |
| 2015-10-28 | 2015-10-26 | 8.646 | 140,140,438 | -351,716 | 25.78% | 1,211,639,796 |
| 2015-10-27 | 2015-10-23 | 8.646 | 140,492,154 | -227,773 | 25.84% | 1,214,680,697 |
| 2015-10-26 | 2015-10-22 | 8.609 | 140,719,927 | -213,204 | 25.89% | 1,211,472,764 |
| 2015-10-23 | 2015-10-20 | 8.572 | 140,933,131 | -242,016 | 25.93% | 1,208,123,182 |
| 2015-10-22 | 2015-10-19 | 8.591 | 141,175,147 | -283,764 | 25.97% | 1,212,794,811 |
| 2015-10-20 | 2015-10-16 | 8.536 | 141,458,911 | -39,140 | 26.02% | 1,207,425,912 |
| 2015-10-19 | 2015-10-15 | 8.738 | 141,498,051 | -9,785 | 26.03% | 1,236,392,233 |
| 2015-10-15 | 2015-10-13 | 8.775 | 141,507,836 | -82,629 | 26.03% | 1,241,683,956 |
| 2015-10-14 | 2015-10-12 | 8.922 | 141,590,465 | -185,915 | 26.05% | 1,263,246,046 |
| 2015-10-13 | 2015-10-09 | 8.811 | 141,776,380 | -171,237 | 26.08% | 1,249,256,442 |
| 2015-10-12 | 2015-10-08 | 8.922 | 141,947,617 | -122,856 | 26.11% | 1,266,432,495 |
| 2015-10-09 | 2015-10-07 | 8.959 | 142,070,473 | -40,227 | 26.13% | 1,272,755,517 |
| 2015-10-08 | 2015-10-06 | 8.848 | 142,110,700 | -7,611 | 26.14% | 1,257,430,690 |
| 2015-10-07 | 2015-10-05 | 8.977 | 142,118,311 | -90,239 | 26.14% | 1,275,798,421 |
| 2015-10-06 | 2015-10-02 | 8.756 | 142,208,550 | -122,856 | 26.16% | 1,245,216,486 |
| 2015-10-05 | 2015-09-30 | 8.664 | 142,331,406 | -39,140 | 26.18% | 1,233,200,941 |
| 2015-10-02 | 2015-09-29 | 8.738 | 142,370,546 | -39,140 | 26.19% | 1,244,015,985 |
| 2015-09-30 | 2015-09-25 | 8.977 | 142,409,686 | -8,698 | 26.20% | 1,278,414,099 |
| 2015-09-29 | 2015-09-24 | 9.124 | 142,418,384 | -159,277 | 26.20% | 1,299,451,069 |
| 2015-09-25 | 2015-09-23 | 9.216 | 142,577,661 | -22,288 | 26.23% | 1,314,018,297 |
| 2015-09-24 | 2015-09-22 | 9.106 | 142,599,949 | -42,945 | 26.23% | 1,298,484,500 |
| 2015-09-23 | 2015-09-21 | 9.087 | 142,642,894 | -4,349 | 26.24% | 1,296,251,557 |
| 2015-09-22 | 2015-09-18 | 9.216 | 142,647,243 | +1,479,708 | 26.24% | 1,314,659,575 |
| 2015-09-17 | 2015-09-15 | 9.014 | 141,167,535 | +46,750 | 25.97% | 1,272,456,991 |
| 2015-09-16 | 2015-09-14 | 8.885 | 141,120,785 | +24,463 | 25.96% | 1,253,863,659 |
| 2015-09-15 | 2015-09-11 | 9.087 | 141,096,322 | -7,611 | 25.96% | 1,282,197,255 |
| 2015-09-14 | 2015-09-10 | 8.995 | 141,103,933 | +20,114 | 25.96% | 1,269,288,014 |
| 2015-09-11 | 2015-09-09 | 9.235 | 141,083,819 | +10,328 | 25.95% | 1,302,846,123 |
| 2015-09-10 | 2015-09-08 | 9.106 | 141,073,491 | -544 | 25.95% | 1,284,584,902 |
| 2015-09-09 | 2015-09-07 | 8.977 | 141,074,035 | +50,556 | 25.95% | 1,266,423,938 |
| 2015-09-08 | 2015-09-04 | 9.124 | 141,023,479 | +73,003 | 25.94% | 1,286,723,704 |
| 2015-09-07 | 2015-09-02 | 9.014 | 140,950,476 | +41,315 | 25.93% | 1,270,500,463 |
| 2015-09-04 | 2015-09-01 | 9.308 | 140,909,161 | +131,554 | 25.92% | 1,311,601,627 |
| 2015-09-02 | 2015-08-31 | 9.529 | 140,777,607 | +32,616 | 25.90% | 1,341,453,241 |
| 2015-09-01 | 2015-08-28 | 9.639 | 140,744,991 | +200,592 | 25.89% | 1,356,676,916 |
| 2015-08-31 | 2015-08-27 | 9.510 | 140,544,399 | +66,321 | 25.85% | 1,336,645,642 |
| 2015-08-28 | 2015-08-26 | 9.345 | 140,478,078 | +60,884 | 25.84% | 1,312,757,384 |
| 2015-08-27 | 2015-08-25 | 9.253 | 140,417,194 | +15,221 | 25.83% | 1,299,273,187 |
| 2015-08-26 | 2015-08-24 | 9.069 | 140,401,973 | -10,328 | 25.83% | 1,273,304,667 |
| 2015-08-25 | 2015-08-21 | 9.934 | 140,412,301 | -122,856 | 25.83% | 1,394,797,361 |
| 2015-08-24 | 2015-08-20 | 10.301 | 140,535,157 | +21,744 | 25.85% | 1,447,722,123 |
| 2015-08-21 | 2015-08-19 | 10.945 | 140,513,413 | +1,069,282 | 25.85% | 1,537,966,760 |
| 2015-08-20 | 2015-08-18 | 11.037 | 139,444,131 | +54,361 | 25.65% | 1,539,088,848 |
| 2015-08-19 | 2015-08-17 | 11.166 | 139,389,770 | -32,073 | 25.64% | 1,556,437,885 |
| 2015-08-18 | 2015-08-14 | 11.019 | 139,421,843 | +652,876 | 25.65% | 1,536,278,110 |
| 2015-08-17 | 2015-08-13 | 11.093 | 138,768,967 | -2,718 | 25.53% | 1,539,295,034 |
| 2015-08-14 | 2015-08-12 | 10.945 | 138,771,685 | +360,957 | 25.53% | 1,518,902,959 |
| 2015-08-13 | 2015-08-11 | 11.001 | 138,410,728 | +431,627 | 25.46% | 1,522,590,577 |
| 2015-08-12 | 2015-08-10 | 10.964 | 137,979,101 | +546,329 | 25.38% | 1,512,766,058 |
| 2015-08-11 | 2015-08-07 | 11.037 | 137,432,772 | +451,740 | 25.28% | 1,516,888,844 |
| 2015-08-10 | 2015-08-06 | 10.559 | 136,981,032 | -6,523 | 25.20% | 1,446,387,058 |
| 2015-08-07 | 2015-08-05 | 10.614 | 136,987,555 | -77,737 | 25.20% | 1,454,015,808 |
| 2015-08-06 | 2015-08-04 | 10.669 | 137,065,292 | -4,349 | 25.21% | 1,462,405,090 |
| 2015-08-05 | 2015-08-03 | 10.485 | 137,069,641 | +108,723 | 25.21% | 1,437,236,810 |
| 2015-08-04 | 2015-07-31 | 10.596 | 136,960,918 | +54,361 | 25.19% | 1,451,213,609 |
| 2015-08-03 | 2015-07-30 | 10.725 | 136,906,557 | +96,762 | 25.18% | 1,468,266,886 |
| 2015-07-31 | 2015-07-29 | 10.853 | 136,809,795 | +32,073 | 25.17% | 1,484,845,970 |
| 2015-07-30 | 2015-07-28 | 10.430 | 136,777,722 | +133,728 | 25.16% | 1,426,627,614 |
| 2015-07-29 | 2015-07-27 | 10.743 | 136,643,994 | +65,777 | 25.14% | 1,467,964,643 |
| 2015-07-28 | 2015-07-24 | 11.037 | 136,578,217 | -30,985 | 25.12% | 1,507,456,851 |
| 2015-07-27 | 2015-07-23 | 10.338 | 136,609,202 | -6,524 | 25.13% | 1,412,304,916 |
| 2015-07-24 | 2015-07-22 | 10.485 | 136,615,726 | -4,349 | 25.13% | 1,432,477,308 |
| 2015-07-22 | 2015-07-20 | 10.651 | 136,620,075 | -543 | 25.13% | 1,455,141,692 |
| 2015-07-21 | 2015-07-17 | 10.835 | 136,620,618 | +424,016 | 25.13% | 1,480,279,556 |
| 2015-07-20 | 2015-07-16 | 10.651 | 136,196,602 | +522,409 | 25.05% | 1,450,631,277 |
| 2015-07-17 | 2015-07-15 | 10.485 | 135,674,193 | +407,708 | 24.96% | 1,422,604,911 |
| 2015-07-16 | 2015-07-14 | 10.780 | 135,266,485 | +742,029 | 24.88% | 1,458,142,678 |
| 2015-07-15 | 2015-07-13 | 10.596 | 134,524,456 | +107,091 | 24.75% | 1,425,397,290 |
| 2015-07-14 | 2015-07-10 | 10.228 | 134,417,365 | -27,181 | 24.73% | 1,374,809,011 |
| 2015-07-13 | 2015-07-09 | 9.842 | 134,444,546 | +63,059 | 24.73% | 1,323,150,276 |
| 2015-07-10 | 2015-07-08 | 9.179 | 134,381,487 | +356,065 | 24.72% | 1,233,537,023 |
| 2015-07-09 | 2015-07-07 | 9.382 | 134,025,422 | -244,081 | 24.65% | 1,257,388,721 |
| 2015-07-08 | 2015-07-06 | 9.253 | 134,269,503 | -64,146 | 24.70% | 1,242,388,913 |
| 2015-07-07 | 2015-07-03 | 9.842 | 134,333,649 | -97,306 | 24.71% | 1,322,058,871 |
| 2015-07-06 | 2015-07-02 | 10.154 | 134,430,955 | +424,016 | 24.73% | 1,365,056,296 |
| 2015-07-03 | 2015-06-30 | 10.265 | 134,006,939 | +247,886 | 24.65% | 1,375,541,466 |
| 2015-07-02 | 2015-06-29 | 9.897 | 133,759,053 | +282,134 | 24.61% | 1,323,785,628 |
| 2015-06-30 | 2015-06-26 | 10.154 | 133,476,919 | +116,333 | 24.55% | 1,355,368,700 |
| 2015-06-29 | 2015-06-25 | 10.614 | 133,360,586 | +43,488 | 24.53% | 1,415,518,368 |
| 2015-06-26 | 2015-06-24 | 10.596 | 133,317,098 | -16,852 | 24.52% | 1,412,604,338 |
| 2015-06-25 | 2015-06-23 | 10.853 | 133,333,950 | -45,663 | 24.53% | 1,447,121,373 |
| 2015-06-24 | 2015-06-22 | 10.651 | 133,379,613 | -34,247 | 24.54% | 1,420,627,501 |
| 2015-06-23 | 2015-06-19 | 10.761 | 133,413,860 | +203,206 | 24.54% | 1,435,717,574 |
| 2015-06-22 | 2015-06-18 | 10.467 | 133,210,654 | +89,695 | 24.50% | 1,394,323,117 |
| 2015-06-19 | 2015-06-17 | 10.228 | 133,120,959 | +117,964 | 24.49% | 1,361,549,484 |
| 2015-06-18 | 2015-06-16 | 10.541 | 133,002,995 | -28,811 | 24.47% | 1,401,936,179 |
| 2015-06-17 | 2015-06-15 | 11.074 | 133,031,806 | +207,115 | 24.47% | 1,473,208,375 |
| 2015-06-16 | 2015-06-12 | 10.725 | 132,824,691 | +631,132 | 24.43% | 1,424,490,541 |
| 2015-06-15 | 2015-06-11 | 10.099 | 132,193,559 | +10,328 | 24.32% | 1,335,041,728 |
| 2015-06-12 | 2015-06-10 | 9.952 | 132,183,231 | +102,743 | 24.32% | 1,315,484,784 |
| 2015-06-11 | 2015-06-09 | 10.301 | 132,080,488 | +691,472 | 24.30% | 1,360,626,398 |
| 2015-06-10 | 2015-06-08 | 9.897 | 131,389,016 | -12,503 | 24.17% | 1,300,329,863 |
| 2015-06-09 | 2015-06-05 | 9.934 | 131,401,519 | +48,925 | 24.17% | 1,305,288,003 |
| 2015-06-08 | 2015-06-04 | 10.449 | 131,352,594 | +48,382 | 24.16% | 1,372,458,402 |
| 2015-06-04 | 2015-06-02 | 11.140 | 131,304,212 | +543 | 24.15% | 1,462,699,941 |
| 2015-06-03 | 2015-06-01 | 11.288 | 131,303,669 | +867,031 | 24.15% | 1,482,131,685 |
| 2015-06-02 | 2015-05-29 | 10.881 | 130,436,638 | +1,734,702 | 24.14% | 1,419,243,839 |
| 2015-06-01 | 2015-05-28 | 11.843 | 128,701,936 | +151,314 | 23.82% | 1,524,211,201 |
| 2015-05-29 | 2015-05-27 | 11.824 | 128,550,622 | -36,207 | 23.79% | 1,520,040,416 |
| 2015-05-28 | 2015-05-26 | 12.009 | 128,586,829 | +1,269,412 | 23.79% | 1,544,263,044 |
| 2015-05-27 | 2015-05-22 | 11.140 | 127,317,417 | -56,742 | 23.56% | 1,418,287,925 |
| 2015-05-26 | 2015-05-21 | 11.047 | 127,374,159 | +16,752 | 23.57% | 1,407,134,968 |
| 2015-05-22 | 2015-05-20 | 10.992 | 127,357,407 | +11,349 | 23.57% | 1,399,879,805 |
| 2015-05-21 | 2015-05-19 | 11.121 | 127,346,058 | -1,621 | 23.56% | 1,416,250,489 |
| 2015-05-20 | 2015-05-18 | 10.881 | 127,347,679 | -197,248 | 23.57% | 1,385,633,757 |
| 2015-05-19 | 2015-05-15 | 10.659 | 127,544,927 | -56,743 | 23.60% | 1,359,457,916 |
| 2015-05-18 | 2015-05-14 | 10.714 | 127,601,670 | -190,223 | 23.61% | 1,367,146,381 |
| 2015-05-15 | 2015-05-13 | 10.659 | 127,791,893 | -107,540 | 23.65% | 1,362,090,243 |
| 2015-05-14 | 2015-05-12 | 10.585 | 127,899,433 | -201,572 | 23.67% | 1,353,769,555 |
| 2015-05-13 | 2015-05-11 | 10.788 | 128,101,005 | -72,414 | 23.70% | 1,381,978,182 |
| 2015-05-12 | 2015-05-08 | 10.585 | 128,173,419 | -558,780 | 23.72% | 1,356,669,598 |
| 2015-05-11 | 2015-05-07 | 10.548 | 128,732,199 | -212,649 | 23.82% | 1,357,819,804 |
| 2015-05-08 | 2015-05-06 | 10.862 | 128,944,848 | +9,187 | 23.86% | 1,400,626,022 |
| 2015-05-07 | 2015-05-05 | 11.066 | 128,935,661 | -719,280 | 23.86% | 1,426,771,186 |
| 2015-05-06 | 2015-05-04 | 11.306 | 129,654,941 | -168,607 | 23.99% | 1,465,920,361 |
| 2015-05-05 | 2015-04-30 | 11.473 | 129,823,548 | -176,172 | 24.02% | 1,489,447,701 |
| 2015-05-04 | 2015-04-29 | 11.362 | 129,999,720 | -71,874 | 24.06% | 1,477,035,328 |
| 2015-04-30 | 2015-04-28 | 11.473 | 130,071,594 | +80,791 | 24.07% | 1,492,293,499 |
| 2015-04-29 | 2015-04-27 | 11.639 | 129,990,803 | +25,399 | 24.05% | 1,513,015,465 |
| 2015-04-28 | 2015-04-24 | 11.121 | 129,965,404 | -90,789 | 24.05% | 1,445,380,956 |
| 2015-04-27 | 2015-04-23 | 10.733 | 130,056,193 | -440,971 | 24.07% | 1,395,851,205 |
| 2015-04-24 | 2015-04-22 | 10.973 | 130,497,164 | -248,046 | 24.15% | 1,431,976,405 |
| 2015-04-23 | 2015-04-21 | 10.640 | 130,745,210 | -328,026 | 24.19% | 1,391,149,252 |
| 2015-04-22 | 2015-04-20 | 10.677 | 131,073,236 | -221,566 | 24.25% | 1,399,490,420 |
| 2015-04-21 | 2015-04-17 | 10.936 | 131,294,802 | -439,350 | 24.30% | 1,435,869,956 |
| 2015-04-20 | 2015-04-16 | 10.992 | 131,734,152 | -796,018 | 24.38% | 1,447,987,858 |
| 2015-04-17 | 2015-04-15 | 10.899 | 132,530,170 | +79,980 | 24.52% | 1,444,475,383 |
| 2015-04-16 | 2015-04-14 | 11.473 | 132,450,190 | -144,288 | 24.51% | 1,519,582,803 |
| 2015-04-15 | 2015-04-13 | 12.028 | 132,594,478 | -886,806 | 24.54% | 1,594,846,500 |
| 2015-04-14 | 2015-04-10 | 11.658 | 133,481,284 | +84,304 | 24.70% | 1,556,112,603 |
| 2015-04-13 | 2015-04-09 | 11.399 | 133,396,980 | +299,384 | 24.68% | 1,520,571,355 |
| 2015-04-10 | 2015-04-08 | 11.029 | 133,097,596 | +727,386 | 24.63% | 1,467,900,323 |
| 2015-04-09 | 2015-04-02 | 10.492 | 132,370,210 | -469,612 | 24.49% | 1,388,843,824 |
| 2015-04-08 | 2015-04-01 | 10.178 | 132,839,822 | -1,714,167 | 24.58% | 1,351,982,498 |
| 2015-04-02 | 2015-03-31 | 9.974 | 134,553,989 | -1,503,409 | 24.90% | 1,342,039,930 |
| 2015-04-01 | 2015-03-30 | 9.622 | 136,057,398 | -1,236,448 | 25.18% | 1,309,198,804 |
| 2015-03-31 | 2015-03-27 | 9.308 | 137,293,846 | -1,469,903 | 25.41% | 1,277,906,712 |
| 2015-03-30 | 2015-03-26 | 9.715 | 138,763,749 | -219,405 | 25.68% | 1,348,079,248 |
| 2015-03-27 | 2015-03-25 | 9.604 | 138,983,154 | +377,203 | 25.72% | 1,334,779,770 |
| 2015-03-26 | 2015-03-24 | 9.289 | 138,605,951 | +328,567 | 25.65% | 1,287,554,702 |
| 2015-03-25 | 2015-03-23 | 9.215 | 138,277,384 | -107,541 | 25.59% | 1,274,267,459 |
| 2015-03-24 | 2015-03-20 | 9.419 | 138,384,925 | -468,532 | 25.61% | 1,303,426,841 |
| 2015-03-23 | 2015-03-19 | 9.752 | 138,853,457 | -214,541 | 25.69% | 1,354,089,614 |
| 2015-03-20 | 2015-03-18 | 9.937 | 139,067,998 | -16,212 | 25.73% | 1,381,915,803 |
| 2015-03-19 | 2015-03-17 | 9.992 | 139,084,210 | -58,904 | 25.74% | 1,389,798,002 |
| 2015-03-18 | 2015-03-16 | 10.233 | 139,143,114 | +55,121 | 25.75% | 1,423,858,870 |
| 2015-03-17 | 2015-03-13 | 10.252 | 139,087,993 | +35,127 | 25.74% | 1,425,868,583 |
| 2015-03-16 | 2015-03-12 | 10.289 | 139,052,866 | -3,243 | 25.73% | 1,430,654,717 |
| 2015-03-13 | 2015-03-11 | 10.400 | 139,056,109 | +135,102 | 25.73% | 1,446,127,163 |
| 2015-03-12 | 2015-03-10 | 10.455 | 138,921,007 | +20,535 | 25.71% | 1,452,434,197 |
| 2015-03-11 | 2015-03-09 | 10.418 | 138,900,472 | -20,535 | 25.70% | 1,447,078,901 |
| 2015-03-10 | 2015-03-06 | 10.474 | 138,921,007 | +257,773 | 25.71% | 1,455,004,877 |
| 2015-03-09 | 2015-03-05 | 10.270 | 138,663,234 | +42,152 | 25.66% | 1,424,080,052 |
| 2015-03-06 | 2015-03-04 | 10.270 | 138,621,082 | -61,066 | 25.65% | 1,423,647,148 |
| 2015-03-05 | 2015-03-03 | 10.178 | 138,682,148 | +34,586 | 25.66% | 1,411,443,000 |
| 2015-03-04 | 2015-03-02 | 9.937 | 138,647,562 | +8,106 | 25.66% | 1,377,737,940 |
| 2015-03-03 | 2015-02-27 | 10.437 | 138,639,456 | -2,162 | 25.65% | 1,446,925,081 |
| 2015-03-02 | 2015-02-26 | 10.344 | 138,641,618 | +62,687 | 25.66% | 1,434,120,094 |
| 2015-02-27 | 2015-02-25 | 10.363 | 138,578,931 | +43,773 | 25.64% | 1,436,036,005 |
| 2015-02-26 | 2015-02-24 | 10.381 | 138,535,158 | +152,395 | 25.64% | 1,438,145,944 |
| 2015-02-25 | 2015-02-23 | 10.159 | 138,382,763 | +3,783 | 25.61% | 1,405,835,277 |
| 2015-02-24 | 2015-02-18 | 10.289 | 138,378,980 | +93,490 | 25.61% | 1,423,721,396 |
| 2015-02-23 | 2015-02-16 | 10.270 | 138,285,490 | +701,446 | 25.59% | 1,420,200,598 |
| 2015-02-17 | 2015-02-13 | 10.085 | 137,584,044 | +261,557 | 25.46% | 1,387,537,303 |
| 2015-02-16 | 2015-02-12 | 10.196 | 137,322,487 | +324,784 | 25.41% | 1,400,146,097 |
| 2015-02-13 | 2015-02-11 | 9.992 | 136,997,703 | -267,501 | 25.35% | 1,368,948,595 |
| 2015-02-12 | 2015-02-10 | 10.307 | 137,265,204 | -330,783 | 25.40% | 1,414,802,277 |
| 2015-02-11 | 2015-02-09 | 10.548 | 137,595,987 | -16,212 | 25.46% | 1,451,311,774 |
| 2015-02-10 | 2015-02-06 | 10.585 | 137,612,199 | -51,338 | 25.46% | 1,456,575,694 |
| 2015-02-09 | 2015-02-05 | 10.437 | 137,663,537 | +24,858 | 25.47% | 1,436,739,801 |
| 2015-02-06 | 2015-02-04 | 10.733 | 137,638,679 | -2,161 | 25.47% | 1,477,231,584 |
| 2015-02-05 | 2015-02-03 | 10.844 | 137,640,840 | -37,829 | 25.47% | 1,492,536,723 |
| 2015-02-04 | 2015-02-02 | 10.788 | 137,678,669 | -21,616 | 25.48% | 1,485,303,856 |
| 2015-02-03 | 2015-01-30 | 11.251 | 137,700,285 | +77,819 | 25.48% | 1,549,239,329 |
| 2015-02-02 | 2015-01-29 | 10.566 | 137,622,466 | +18,914 | 25.47% | 1,454,137,716 |
| 2015-01-30 | 2015-01-28 | 10.844 | 137,603,552 | +59,444 | 25.46% | 1,492,132,383 |
| 2015-01-29 | 2015-01-27 | 11.195 | 137,544,108 | +14,051 | 25.45% | 1,539,846,609 |
| 2015-01-28 | 2015-01-26 | 11.047 | 137,530,057 | +17,833 | 25.45% | 1,519,329,776 |
| 2015-01-27 | 2015-01-23 | 11.010 | 137,512,224 | +27,021 | 25.45% | 1,514,043,548 |
| 2015-01-26 | 2015-01-22 | 11.103 | 137,485,203 | +8,106 | 25.44% | 1,526,466,595 |
| 2015-01-23 | 2015-01-21 | 11.214 | 137,477,097 | -4,864 | 25.44% | 1,541,640,362 |
| 2015-01-22 | 2015-01-20 | 11.306 | 137,481,961 | -491,229 | 25.44% | 1,554,415,161 |
| 2015-01-21 | 2015-01-19 | 11.325 | 137,973,190 | -77,278 | 25.53% | 1,562,522,294 |
| 2015-01-20 | 2015-01-16 | 11.214 | 138,050,468 | -201,571 | 25.55% | 1,548,070,028 |
| 2015-01-19 | 2015-01-15 | 11.362 | 138,252,039 | -50,798 | 25.58% | 1,570,796,813 |
| 2015-01-16 | 2015-01-14 | 11.232 | 138,302,837 | -27,561 | 25.59% | 1,553,459,284 |
| 2015-01-15 | 2015-01-13 | 11.362 | 138,330,398 | -141,046 | 25.60% | 1,571,687,115 |
| 2015-01-14 | 2015-01-12 | 11.473 | 138,471,444 | -8,106 | 25.62% | 1,588,663,822 |
| 2015-01-13 | 2015-01-09 | 11.473 | 138,479,550 | +25,940 | 25.63% | 1,588,756,821 |
| 2015-01-12 | 2015-01-08 | 10.844 | 138,453,610 | +44,853 | 25.62% | 1,501,350,161 |
| 2015-01-09 | 2015-01-07 | 10.992 | 138,408,757 | +10,808 | 25.61% | 1,521,353,397 |
| 2015-01-08 | 2015-01-06 | 11.269 | 138,397,949 | -149,152 | 25.61% | 1,559,649,613 |
| 2015-01-07 | 2015-01-05 | 11.158 | 138,547,101 | -447,996 | 25.64% | 1,545,947,887 |
| 2015-01-06 | 2015-01-02 | 11.047 | 138,995,097 | +46,475 | 25.72% | 1,535,514,448 |
| 2015-01-05 | 2014-12-31 | 10.825 | 138,948,622 | -975,973 | 25.71% | 1,504,146,735 |
| 2015-01-02 | 2014-12-29 | 10.289 | 139,924,595 | -69,712 | 25.89% | 1,439,623,559 |
| 2014-12-30 | 2014-12-24 | 10.270 | 139,994,307 | -175,091 | 25.91% | 1,437,750,255 |
| 2014-12-29 | 2014-12-22 | 10.418 | 140,169,398 | -154,556 | 25.94% | 1,460,298,698 |
| 2014-12-23 | 2014-12-19 | 10.492 | 140,323,954 | -75,117 | 25.97% | 1,472,295,442 |
| 2014-12-22 | 2014-12-18 | 10.418 | 140,399,071 | -197,248 | 25.98% | 1,462,691,454 |
| 2014-12-19 | 2014-12-17 | 10.696 | 140,596,319 | -359,370 | 26.02% | 1,503,771,618 |
| 2014-12-18 | 2014-12-16 | 10.733 | 140,955,689 | -308,571 | 26.08% | 1,512,831,983 |
| 2014-12-17 | 2014-12-15 | 11.047 | 141,264,260 | -112,945 | 26.14% | 1,560,582,473 |
| 2014-12-16 | 2014-12-12 | 10.529 | 141,377,205 | -50,258 | 26.16% | 1,488,578,537 |
| 2014-12-15 | 2014-12-11 | 10.326 | 141,427,463 | -162,608 | 26.17% | 1,460,320,039 |
| 2014-12-12 | 2014-12-10 | 10.492 | 141,590,071 | -348,562 | 26.20% | 1,485,579,690 |
| 2014-12-11 | 2014-12-09 | 9.937 | 141,938,633 | -38,909 | 26.27% | 1,410,441,244 |
| 2014-12-10 | 2014-12-08 | 9.863 | 141,977,542 | -171,308 | 26.27% | 1,400,318,922 |
| 2014-12-09 | 2014-12-05 | 10.437 | 142,148,850 | -187,521 | 26.30% | 1,483,551,235 |
| 2014-12-08 | 2014-12-04 | 10.548 | 142,336,371 | -38,369 | 26.34% | 1,501,311,598 |
| 2014-12-05 | 2014-12-03 | 10.696 | 142,374,740 | +97,273 | 26.35% | 1,522,793,020 |
| 2014-12-03 | 2014-12-01 | 11.103 | 142,277,467 | +7,566 | 26.33% | 1,579,674,000 |
| 2014-12-02 | 2014-11-28 | 11.214 | 142,269,901 | -170,228 | 26.33% | 1,595,385,897 |
| 2014-12-01 | 2014-11-27 | 11.602 | 142,440,129 | -58,364 | 26.36% | 1,652,646,599 |
| 2014-11-28 | 2014-11-26 | 11.658 | 142,498,493 | -68,631 | 26.37% | 1,661,234,401 |
| 2014-11-27 | 2014-11-25 | 11.935 | 142,567,124 | -39,990 | 26.38% | 1,701,606,745 |
| 2014-11-26 | 2014-11-24 | 11.658 | 142,607,114 | -140,506 | 26.39% | 1,662,500,695 |
| 2014-11-25 | 2014-11-21 | 11.917 | 142,747,620 | -68,091 | 26.41% | 1,701,119,561 |
| 2014-11-24 | 2014-11-20 | 12.065 | 142,815,711 | -25,940 | 26.43% | 1,723,073,000 |
| 2014-11-21 | 2014-11-19 | 12.084 | 142,841,651 | -30,803 | 26.43% | 1,726,029,196 |
| 2014-11-20 | 2014-11-18 | 11.898 | 142,872,454 | -55,661 | 26.44% | 1,699,963,404 |
| 2014-11-19 | 2014-11-17 | 12.065 | 142,928,115 | -29,723 | 26.45% | 1,724,429,155 |
| 2014-11-18 | 2014-11-14 | 12.028 | 142,957,838 | -64,848 | 26.45% | 1,719,497,003 |
| 2014-11-17 | 2014-11-13 | 12.195 | 143,022,686 | -154,016 | 26.47% | 1,744,096,215 |
| 2014-11-14 | 2014-11-12 | 12.287 | 143,176,702 | -109,702 | 26.49% | 1,759,221,520 |
| 2014-11-13 | 2014-11-11 | 12.158 | 143,286,404 | -48,637 | 26.51% | 1,742,009,215 |
| 2014-11-12 | 2014-11-10 | 12.213 | 143,335,041 | -6,485 | 26.52% | 1,750,557,601 |
| 2014-11-11 | 2014-11-07 | 12.232 | 143,341,526 | -13,510 | 26.52% | 1,753,289,283 |
| 2014-11-10 | 2014-11-06 | 12.213 | 143,355,036 | +1,621 | 26.53% | 1,750,801,801 |
| 2014-11-07 | 2014-11-05 | 12.287 | 143,353,415 | -29,182 | 26.53% | 1,761,392,804 |
| 2014-11-06 | 2014-11-04 | 12.546 | 143,382,597 | +100,516 | 26.53% | 1,798,896,725 |
| 2014-11-05 | 2014-11-03 | 12.324 | 143,282,081 | -36,207 | 26.51% | 1,765,819,078 |
| 2014-11-04 | 2014-10-31 | 12.435 | 143,318,288 | +7,565 | 26.52% | 1,782,177,596 |
| 2014-11-03 | 2014-10-30 | 12.454 | 143,310,723 | +35,127 | 26.52% | 1,784,735,434 |
| 2014-10-31 | 2014-10-29 | 12.435 | 143,275,596 | +61,066 | 26.51% | 1,781,646,717 |
| 2014-10-30 | 2014-10-28 | 12.602 | 143,214,530 | +68,091 | 26.50% | 1,804,738,525 |
| 2014-10-29 | 2014-10-27 | 12.472 | 143,146,439 | -31,884 | 26.49% | 1,785,338,376 |
| 2014-10-28 | 2014-10-24 | 12.546 | 143,178,323 | -71,334 | 26.49% | 1,796,333,877 |
| 2014-10-27 | 2014-10-23 | 12.121 | 143,249,657 | -74,576 | 26.51% | 1,736,260,902 |
| 2014-10-24 | 2014-10-22 | 12.380 | 143,324,233 | -4,863 | 26.52% | 1,774,295,043 |
| 2014-10-23 | 2014-10-21 | 12.472 | 143,329,096 | +233,455 | 26.52% | 1,787,616,495 |
| 2014-10-21 | 2014-10-17 | 12.528 | 143,095,641 | -84,844 | 26.48% | 1,792,648,608 |
| 2014-10-20 | 2014-10-16 | 12.361 | 143,180,485 | +823,578 | 26.50% | 1,769,866,002 |
| 2014-10-17 | 2014-10-15 | 12.565 | 142,356,907 | -169,147 | 26.34% | 1,788,662,545 |
| 2014-10-15 | 2014-10-13 | 12.583 | 142,526,054 | -9,727 | 26.37% | 1,793,425,205 |
| 2014-10-14 | 2014-10-10 | 12.805 | 142,535,781 | -95,111 | 26.38% | 1,825,198,441 |
| 2014-10-13 | 2014-10-09 | 13.323 | 142,630,892 | -4,864 | 26.39% | 1,900,317,596 |
| 2014-10-10 | 2014-10-08 | 13.323 | 142,635,756 | +21,616 | 26.39% | 1,900,382,401 |
| 2014-10-09 | 2014-10-07 | 13.268 | 142,614,140 | +517,709 | 26.39% | 1,892,177,344 |
| 2014-10-08 | 2014-10-06 | 13.471 | 142,096,431 | -58,364 | 26.29% | 1,914,232,319 |
| 2014-10-07 | 2014-10-03 | 12.861 | 142,154,795 | -10,268 | 26.31% | 1,828,211,401 |
| 2014-10-06 | 2014-09-30 | 12.583 | 142,165,063 | +125,915 | 26.31% | 1,788,882,805 |
| 2014-10-03 | 2014-09-29 | 12.583 | 142,039,148 | +101,056 | 26.28% | 1,787,298,399 |
| 2014-09-30 | 2014-09-26 | 12.916 | 141,938,092 | +65,389 | 26.27% | 1,833,303,977 |
| 2014-09-29 | 2014-09-25 | 13.138 | 141,872,703 | +29,182 | 26.25% | 1,863,962,998 |
| 2014-09-26 | 2014-09-24 | 13.043 | 141,843,521 | +266,960 | 26.25% | 1,850,004,528 |
| 2014-09-25 | 2014-09-23 | 12.931 | 141,576,561 | +1,268,744 | 26.20% | 1,830,695,345 |
| 2014-09-24 | 2014-09-22 | 12.968 | 140,307,817 | -733,675 | 26.14% | 1,819,517,996 |
| 2014-09-23 | 2014-09-19 | 12.949 | 141,041,492 | +30,056 | 26.28% | 1,826,404,406 |
| 2014-09-22 | 2014-09-18 | 12.353 | 141,011,436 | -7,514 | 26.27% | 1,741,939,679 |
| 2014-09-19 | 2014-09-17 | 11.925 | 141,018,950 | +59,574 | 26.28% | 1,681,600,000 |
| 2014-09-18 | 2014-09-16 | 11.850 | 140,959,376 | -32,202 | 26.26% | 1,670,384,042 |
| 2014-09-17 | 2014-09-15 | 12.130 | 140,991,578 | +735,284 | 26.27% | 1,710,170,489 |
| 2014-09-16 | 2014-09-12 | 11.962 | 140,256,294 | -49,376 | 26.13% | 1,677,732,183 |
| 2014-09-15 | 2014-09-11 | 11.850 | 140,305,670 | -5,061,655 | 26.14% | 1,662,637,554 |
| 2014-09-12 | 2014-09-10 | 12.036 | 145,367,325 | -40,253 | 27.09% | 1,749,703,920 |
| 2014-09-11 | 2014-09-08 | 12.167 | 145,407,578 | -24,151 | 27.09% | 1,769,153,313 |
| 2014-09-10 | 2014-09-05 | 11.831 | 145,431,729 | -102,511 | 27.10% | 1,720,672,195 |
| 2014-09-08 | 2014-09-04 | 12.092 | 145,534,240 | -3,985,563 | 27.12% | 1,759,847,871 |
| 2014-09-05 | 2014-09-03 | 12.074 | 149,519,803 | +3,757 | 27.86% | 1,805,256,719 |
| 2014-09-04 | 2014-09-02 | 12.018 | 149,516,046 | -850,358 | 27.86% | 1,796,853,898 |
| 2014-09-03 | 2014-09-01 | 11.831 | 150,366,404 | -801,836 | 28.02% | 1,779,056,690 |
| 2014-09-02 | 2014-08-29 | 11.328 | 151,168,240 | -487,327 | 28.17% | 1,712,495,284 |
| 2014-09-01 | 2014-08-28 | 10.974 | 151,655,567 | -181,406 | 28.26% | 1,664,327,925 |
| 2014-08-29 | 2014-08-27 | 11.403 | 151,836,973 | +76,749 | 28.29% | 1,731,387,220 |
| 2014-08-28 | 2014-08-26 | 11.440 | 151,760,224 | +24,688 | 28.28% | 1,736,167,324 |
| 2014-08-27 | 2014-08-25 | 11.533 | 151,735,536 | -1,342,833 | 28.27% | 1,750,020,759 |
| 2014-08-26 | 2014-08-22 | 11.254 | 153,078,369 | -1,779,710 | 28.52% | 1,722,725,225 |
| 2014-08-25 | 2014-08-21 | 10.863 | 154,858,079 | -796,469 | 28.85% | 1,682,161,428 |
| 2014-08-22 | 2014-08-20 | 10.807 | 155,654,548 | -1,195,239 | 29.00% | 1,682,112,571 |
| 2014-08-21 | 2014-08-19 | 10.714 | 156,849,787 | -1,029,398 | 29.22% | 1,680,416,844 |
| 2014-08-20 | 2014-08-18 | 10.434 | 157,879,185 | -433,657 | 29.42% | 1,647,320,682 |
| 2014-08-19 | 2014-08-15 | 10.397 | 158,312,842 | -1,275,209 | 29.50% | 1,645,946,036 |
| 2014-08-18 | 2014-08-14 | 10.509 | 159,588,051 | -93,386 | 29.73% | 1,677,045,026 |
| 2014-08-15 | 2014-08-13 | 10.583 | 159,681,437 | -532,947 | 29.75% | 1,689,927,278 |
| 2014-08-14 | 2014-08-12 | 10.602 | 160,214,384 | -176,039 | 29.85% | 1,698,552,672 |
| 2014-08-13 | 2014-08-11 | 10.695 | 160,390,423 | -83,726 | 29.88% | 1,715,361,164 |
| 2014-08-12 | 2014-08-08 | 10.732 | 160,474,149 | -115,928 | 29.90% | 1,722,236,594 |
| 2014-08-11 | 2014-08-07 | 10.807 | 160,590,077 | -785,734 | 29.92% | 1,735,449,370 |
| 2014-08-08 | 2014-08-06 | 10.788 | 161,375,811 | -2,611,601 | 30.07% | 1,740,933,770 |
| 2014-08-07 | 2014-08-05 | 10.341 | 163,987,412 | -255,471 | 30.55% | 1,695,777,010 |
| 2014-08-06 | 2014-08-04 | 10.248 | 164,242,883 | -266,206 | 30.60% | 1,683,117,739 |
| 2014-08-05 | 2014-08-01 | 10.248 | 164,509,089 | +9,124 | 30.65% | 1,685,845,748 |
| 2014-08-04 | 2014-07-31 | 10.360 | 164,499,965 | -6,977 | 30.65% | 1,704,142,273 |
| 2014-07-31 | 2014-07-29 | 10.509 | 164,506,942 | +4,294 | 30.65% | 1,728,735,624 |
| 2014-07-30 | 2014-07-28 | 10.564 | 164,502,648 | -77,822 | 30.65% | 1,737,885,662 |
| 2014-07-29 | 2014-07-25 | 10.714 | 164,580,470 | -28,446 | 30.67% | 1,763,239,844 |
| 2014-07-28 | 2014-07-24 | 10.583 | 164,608,916 | -19,858 | 30.67% | 1,742,075,363 |
| 2014-07-25 | 2014-07-23 | 10.546 | 164,628,774 | -129,882 | 30.67% | 1,736,150,714 |
| 2014-07-24 | 2014-07-22 | 10.527 | 164,758,656 | -107,341 | 30.70% | 1,734,450,606 |
| 2014-07-23 | 2014-07-21 | 10.807 | 164,865,997 | -3,757 | 30.72% | 1,781,657,970 |
| 2014-07-22 | 2014-07-18 | 10.583 | 164,869,754 | -53,670 | 30.72% | 1,744,835,842 |
| 2014-07-21 | 2014-07-17 | 10.620 | 164,923,424 | -5,367 | 30.73% | 1,751,549,626 |
| 2014-07-18 | 2014-07-16 | 10.639 | 164,928,791 | +2,683 | 30.73% | 1,754,679,619 |
| 2014-07-16 | 2014-07-14 | 10.732 | 164,926,108 | -1,073 | 30.73% | 1,770,015,795 |
| 2014-07-15 | 2014-07-11 | 10.788 | 164,927,181 | -1,073 | 30.73% | 1,779,246,203 |
| 2014-07-14 | 2014-07-10 | 10.807 | 164,928,254 | -27,372 | 30.73% | 1,782,330,763 |
| 2014-07-11 | 2014-07-09 | 10.788 | 164,955,626 | -2,131 | 30.73% | 1,779,553,070 |
| 2014-07-10 | 2014-07-08 | 10.807 | 164,957,757 | -2,147 | 30.74% | 1,782,649,593 |
| 2014-07-09 | 2014-07-07 | 10.900 | 164,959,904 | -69,235 | 30.74% | 1,798,040,664 |
| 2014-07-08 | 2014-07-04 | 10.993 | 165,029,139 | -16,638 | 30.75% | 1,814,169,635 |
| 2014-07-07 | 2014-07-03 | 11.086 | 165,045,777 | -12,881 | 30.75% | 1,829,728,406 |
| 2014-07-04 | 2014-07-02 | 10.900 | 165,058,658 | +118,075 | 30.75% | 1,799,117,069 |
| 2014-07-03 | 2014-06-30 | 10.825 | 164,940,583 | +6,440 | 30.73% | 1,785,537,213 |
| 2014-07-02 | 2014-06-27 | 10.881 | 164,934,143 | +52,383 | 30.73% | 1,794,686,779 |
| 2014-06-30 | 2014-06-26 | 10.825 | 164,881,760 | +184,626 | 30.72% | 1,784,900,434 |
| 2014-06-27 | 2014-06-25 | 10.546 | 164,697,134 | +12,344 | 30.69% | 1,736,871,629 |
| 2014-06-26 | 2014-06-24 | 10.509 | 164,684,790 | +8,587 | 30.68% | 1,730,604,555 |
| 2014-06-25 | 2014-06-23 | 10.509 | 164,676,203 | +10,198 | 30.68% | 1,730,514,318 |
| 2014-06-24 | 2014-06-20 | 10.434 | 164,666,005 | -69,664 | 30.68% | 1,718,134,760 |
| 2014-06-23 | 2014-06-19 | 10.676 | 164,735,669 | +13,417 | 30.69% | 1,758,763,783 |
| 2014-06-19 | 2014-06-17 | 11.086 | 164,722,252 | +3,220 | 30.69% | 1,826,141,747 |
| 2014-06-18 | 2014-06-16 | 11.105 | 164,719,032 | -62,794 | 30.69% | 1,829,175,136 |
| 2014-06-17 | 2014-06-13 | 10.956 | 164,781,826 | -766,950 | 30.70% | 1,805,310,405 |
| 2014-06-16 | 2014-06-12 | 10.956 | 165,548,776 | -12,344 | 30.85% | 1,813,712,927 |
| 2014-06-13 | 2014-06-11 | 10.825 | 165,561,120 | +57,412 | 30.85% | 1,792,254,734 |
| 2014-06-12 | 2014-06-10 | 10.993 | 165,503,708 | -49,377 | 30.84% | 1,819,386,584 |
| 2014-06-11 | 2014-06-09 | 11.086 | 165,553,085 | -3,220 | 30.85% | 1,835,352,518 |
| 2014-06-10 | 2014-06-06 | 11.179 | 165,556,305 | -53,134 | 30.85% | 1,850,811,645 |
| 2014-06-06 | 2014-06-04 | 11.254 | 165,609,439 | -11,271 | 30.86% | 1,863,748,353 |
| 2014-06-05 | 2014-06-03 | 11.366 | 165,620,710 | -113,244 | 30.86% | 1,882,390,512 |
| 2014-06-04 | 2014-05-30 | 11.440 | 165,733,954 | -21,254 | 30.88% | 1,896,029,591 |
| 2014-06-03 | 2014-05-29 | 11.179 | 165,755,208 | -7,514 | 30.88% | 1,853,035,251 |
| 2014-05-30 | 2014-05-28 | 11.198 | 165,762,722 | -35,959 | 30.89% | 1,856,207,785 |
| 2014-05-29 | 2014-05-27 | 11.515 | 165,798,681 | -2,683 | 30.89% | 1,909,126,889 |
| 2014-05-28 | 2014-05-26 | 11.477 | 165,801,364 | +132,566 | 30.89% | 1,902,979,279 |
| 2014-05-27 | 2014-05-23 | 11.291 | 165,668,798 | -14,491 | 30.87% | 1,870,589,936 |
| 2014-05-26 | 2014-05-22 | 11.291 | 165,683,289 | -20,395 | 30.87% | 1,870,753,556 |
| 2014-05-23 | 2014-05-21 | 11.161 | 165,703,684 | -19,858 | 30.87% | 1,849,371,815 |
| 2014-05-22 | 2014-05-20 | 11.179 | 165,723,542 | -26,835 | 30.88% | 1,852,681,246 |
| 2014-05-21 | 2014-05-19 | 11.068 | 165,750,377 | -16,101 | 30.88% | 1,834,451,432 |
| 2014-05-20 | 2014-05-16 | 10.974 | 165,766,478 | +10,197 | 30.89% | 1,819,186,620 |
| 2014-05-19 | 2014-05-15 | 10.956 | 165,756,281 | -81,579 | 30.88% | 1,815,986,302 |
| 2014-05-16 | 2014-05-14 | 10.863 | 165,837,860 | -14,491 | 30.90% | 1,801,430,402 |
| 2014-05-15 | 2014-05-13 | 10.490 | 165,852,351 | -34,605 | 30.90% | 1,739,783,770 |
| 2014-05-14 | 2014-05-12 | 10.620 | 165,886,956 | +100,227,307 | 30.91% | 1,761,782,703 |
| 2014-05-13 | 2014-05-09 | 10.546 | 65,659,649 | -44,010 | 12.23% | 692,436,952 |
| 2014-05-12 | 2014-05-08 | 10.825 | 65,703,659 | -96,607 | 12.24% | 711,264,178 |
| 2014-05-09 | 2014-05-07 | 10.900 | 65,800,266 | -335,440 | 12.26% | 717,214,008 |
| 2014-05-08 | 2014-05-05 | 10.732 | 66,135,706 | -236,686 | 12.32% | 709,779,947 |
| 2014-05-07 | 2014-05-02 | 10.714 | 66,372,392 | -19,858 | 12.37% | 711,083,436 |
| 2014-05-05 | 2014-04-30 | 10.434 | 66,392,250 | -66,552 | 12.37% | 692,740,633 |
| 2014-05-02 | 2014-04-29 | 10.266 | 66,458,802 | -60,647 | 12.38% | 682,290,549 |
| 2014-04-30 | 2014-04-28 | 10.658 | 66,519,449 | -24,152 | 12.39% | 708,940,717 |
| 2014-04-29 | 2014-04-25 | 10.807 | 66,543,601 | -12,881 | 12.40% | 719,116,975 |
| 2014-04-28 | 2014-04-24 | 11.161 | 66,556,482 | -130,955 | 12.40% | 742,818,017 |
| 2014-04-25 | 2014-04-23 | 11.403 | 66,687,437 | -243,664 | 12.43% | 760,432,547 |
| 2014-04-24 | 2014-04-22 | 11.291 | 66,931,101 | -538,851 | 12.47% | 755,728,571 |
| 2014-04-23 | 2014-04-17 | 10.993 | 67,469,952 | -18,784 | 12.57% | 741,698,944 |
| 2014-04-22 | 2014-04-16 | 10.937 | 67,488,736 | -1,610 | 12.57% | 738,133,037 |
| 2014-04-17 | 2014-04-15 | 10.993 | 67,490,346 | +12,344 | 12.57% | 741,923,136 |
| 2014-04-16 | 2014-04-14 | 10.993 | 67,478,002 | -19,858 | 12.57% | 741,787,438 |
| 2014-04-15 | 2014-04-11 | 11.179 | 67,497,860 | -17,712 | 12.58% | 754,582,106 |
| 2014-04-14 | 2014-04-10 | 11.291 | 67,515,572 | -63,331 | 12.58% | 762,327,916 |
| 2014-04-11 | 2014-04-09 | 11.030 | 67,578,903 | -132,565 | 12.59% | 745,414,939 |
| 2014-04-10 | 2014-04-08 | 10.825 | 67,711,468 | -151,888 | 12.62% | 732,999,385 |
| 2014-04-09 | 2014-04-07 | 10.732 | 67,863,356 | -473,909 | 12.64% | 728,321,389 |
| 2014-04-08 | 2014-04-04 | 11.310 | 68,337,265 | +339,733 | 12.73% | 772,879,045 |
| 2014-04-07 | 2014-04-03 | 11.291 | 67,997,532 | +537 | 12.67% | 767,769,795 |
| 2014-04-04 | 2014-04-02 | 11.552 | 67,996,995 | +109,488 | 12.67% | 785,500,847 |
| 2014-04-03 | 2014-04-01 | 11.720 | 67,887,507 | +95,533 | 12.65% | 795,620,114 |
| 2014-04-02 | 2014-03-31 | 11.179 | 67,791,974 | +374,083 | 12.63% | 757,870,109 |
| 2014-04-01 | 2014-03-28 | 10.900 | 67,417,891 | -240,444 | 12.56% | 734,845,902 |
| 2014-03-31 | 2014-03-27 | 11.142 | 67,658,335 | +417,019 | 12.61% | 753,854,859 |
| 2014-03-28 | 2014-03-26 | 11.925 | 67,241,316 | +129,284 | 12.53% | 801,828,386 |
| 2014-03-27 | 2014-03-25 | 12.018 | 67,112,032 | +58,501 | 12.50% | 806,538,961 |
| 2014-03-26 | 2014-03-24 | 12.372 | 67,053,531 | -90,166 | 12.49% | 829,573,709 |
| 2014-03-25 | 2014-03-21 | 11.999 | 67,143,697 | +15,027 | 12.51% | 805,668,466 |
| 2014-03-24 | 2014-03-20 | 12.297 | 67,128,670 | +250,641 | 12.51% | 825,500,283 |
| 2014-03-21 | 2014-03-19 | 12.390 | 66,878,029 | +290,357 | 12.46% | 828,648,519 |
| 2014-03-20 | 2014-03-18 | 12.130 | 66,587,672 | +149,740 | 12.41% | 807,681,375 |
| 2014-03-19 | 2014-03-17 | 11.776 | 66,437,932 | +186,236 | 12.38% | 782,345,218 |
| 2014-03-18 | 2014-03-14 | 11.645 | 66,251,696 | +20,460,763 | 12.34% | 771,511,255 |
| 2014-03-17 | 2014-03-13 | 11.757 | 45,790,933 | +202,874 | 8.53% | 538,361,631 |
| 2014-03-14 | 2014-03-12 | 12.223 | 45,588,059 | -121,831 | 8.49% | 557,211,652 |
| 2014-03-13 | 2014-03-11 | 12.409 | 45,709,890 | -204,485 | 8.52% | 567,217,542 |
| 2014-03-12 | 2014-03-10 | 12.540 | 45,914,375 | +87,483 | 8.55% | 575,743,428 |
| 2014-03-11 | 2014-03-07 | 12.558 | 45,826,892 | +559,246 | 8.54% | 575,500,293 |
| 2014-03-10 | 2014-03-06 | 12.614 | 45,267,646 | +207,167 | 8.43% | 571,007,520 |
| 2014-03-07 | 2014-03-05 | 12.651 | 45,060,479 | -10,734 | 8.40% | 570,073,465 |
| 2014-03-06 | 2014-03-04 | 12.409 | 45,071,213 | +607,549 | 8.40% | 559,292,150 |
| 2014-03-05 | 2014-03-03 | 11.831 | 44,463,664 | +70,308 | 8.28% | 526,070,830 |
| 2014-03-04 | 2014-02-28 | 11.831 | 44,393,356 | +210,281 | 8.27% | 525,238,982 |
| 2014-03-03 | 2014-02-27 | 11.831 | 44,183,075 | +307,531 | 8.23% | 522,751,047 |
| 2014-02-28 | 2014-02-26 | 11.776 | 43,875,544 | +243,127 | 8.18% | 516,660,001 |
| 2014-02-27 | 2014-02-25 | 11.440 | 43,632,417 | +27,372 | 8.13% | 499,163,580 |
| 2014-02-26 | 2014-02-24 | 11.869 | 43,605,045 | +24,688 | 8.12% | 517,537,018 |
| 2014-02-25 | 2014-02-21 | 11.981 | 43,580,357 | +130,419 | 8.12% | 522,116,003 |
| 2014-02-24 | 2014-02-20 | 12.036 | 43,449,938 | +250,641 | 8.10% | 522,982,224 |
| 2014-02-21 | 2014-02-19 | 12.018 | 43,199,297 | +46,157 | 8.05% | 519,160,500 |
| 2014-02-20 | 2014-02-18 | 11.552 | 43,153,140 | +9,124 | 8.04% | 498,504,795 |
| 2014-02-19 | 2014-02-17 | 11.627 | 43,144,016 | +121,295 | 8.04% | 501,614,874 |
| 2014-02-18 | 2014-02-14 | 10.974 | 43,022,721 | +25,225 | 8.02% | 472,148,286 |
| 2014-02-17 | 2014-02-13 | 10.825 | 42,997,496 | +47,230 | 8.01% | 465,462,337 |
| 2014-02-14 | 2014-02-12 | 10.974 | 42,950,266 | +52,060 | 8.00% | 471,353,136 |
| 2014-02-13 | 2014-02-11 | 11.012 | 42,898,206 | -8,051 | 7.99% | 472,380,389 |
| 2014-02-12 | 2014-02-10 | 10.993 | 42,906,257 | -115,928 | 7.99% | 471,669,604 |
| 2014-02-11 | 2014-02-07 | 11.161 | 43,022,185 | -49,913 | 8.02% | 480,158,403 |
| 2014-02-10 | 2014-02-06 | 10.471 | 43,072,098 | +4,293 | 8.03% | 451,021,858 |
| 2014-02-07 | 2014-02-05 | 10.546 | 43,067,805 | -21,468 | 8.02% | 454,186,705 |
| 2014-02-06 | 2014-02-04 | 10.434 | 43,089,273 | -25,761 | 8.03% | 449,596,003 |
| 2014-02-05 | 2014-01-30 | 10.415 | 43,115,034 | +38,106 | 8.03% | 449,061,465 |
| 2014-02-04 | 2014-01-28 | 10.155 | 43,076,928 | +30,592 | 8.03% | 437,427,895 |
| 2014-01-29 | 2014-01-27 | 9.894 | 43,046,336 | -666,050 | 8.02% | 425,888,546 |
| 2014-01-28 | 2014-01-24 | 10.602 | 43,712,386 | -305,384 | 8.14% | 463,427,741 |
| 2014-01-27 | 2014-01-23 | 11.254 | 44,017,770 | -520,067 | 8.20% | 495,370,595 |
| 2014-01-24 | 2014-01-22 | 11.105 | 44,537,837 | +345,638 | 8.30% | 494,584,645 |
| 2014-01-23 | 2014-01-21 | 10.602 | 44,192,199 | -17,175 | 8.23% | 468,514,598 |
| 2014-01-22 | 2014-01-20 | 10.751 | 44,209,374 | +118,612 | 8.24% | 475,286,443 |
| 2014-01-21 | 2014-01-17 | 10.509 | 44,090,762 | -66,015 | 8.22% | 463,331,638 |
| 2014-01-20 | 2014-01-16 | 10.434 | 44,156,777 | +290,357 | 8.23% | 460,734,403 |
| 2014-01-17 | 2014-01-15 | 10.863 | 43,866,420 | -112,171 | 8.17% | 476,503,391 |
| 2014-01-16 | 2014-01-14 | 11.068 | 43,978,591 | -229,709 | 8.19% | 486,735,479 |
| 2014-01-15 | 2014-01-13 | 10.956 | 44,208,300 | +1,155,523 | 8.24% | 484,335,596 |
| 2014-01-14 | 2014-01-10 | 10.807 | 43,052,777 | -166,378 | 8.02% | 465,258,602 |
| 2014-01-13 | 2014-01-09 | 11.347 | 43,219,155 | +27,372 | 8.05% | 490,409,430 |
| 2014-01-10 | 2014-01-08 | 11.738 | 43,191,783 | +298,407 | 8.05% | 506,998,798 |
| 2014-01-09 | 2014-01-07 | 10.863 | 42,893,376 | +189,457 | 7.99% | 465,933,603 |
| 2014-01-08 | 2014-01-06 | 11.515 | 42,703,919 | +1,810,302 | 7.96% | 491,724,057 |
| 2014-01-06 | 2014-01-02 | 10.974 | 40,893,617 | +1,891,964 | 7.62% | 448,782,660 |
| 2014-01-03 | 2013-12-31 | 9.018 | 39,001,653 | +1,576,753 | 7.27% | 351,717,214 |
| 2014-01-02 | 2013-12-27 | 8.999 | 37,424,900 | -1,087,362 | 6.97% | 336,800,733 |
| 2013-12-30 | 2013-12-24 | 8.832 | 38,512,262 | -708,449 | 7.18% | 340,128,182 |
| 2013-12-27 | 2013-12-20 | 8.794 | 39,220,711 | +1,032,618 | 7.31% | 344,923,440 |
| 2013-12-23 | 2013-12-19 | 9.130 | 38,188,093 | 7.12% | 348,649,703 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy