History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.480 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.180 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.450 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 17.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 17.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 17.080 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 16.050 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 15.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 16.580 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 16.850 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 16.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 16.240 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 16.240 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.940 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 16.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.980 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 16.270 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 15.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 15.830 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 16.150 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.817 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 15.225 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 15.357 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 15.214 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 14.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 14.703 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.744 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.959 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.918 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.397 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.285 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.204 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.774 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.610 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.477 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.958 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.794 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.784 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.896 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.661 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.641 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.447 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.774 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 14.080 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 13.590 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.978 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.651 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.161 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.834 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 12.752 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 12.670 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 12.650 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 12.527 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 11.955 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.853 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.873 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.750 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.607 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.424 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.424 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 11.362 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 11.301 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 11.362 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 11.485 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 11.567 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.669 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 11.648 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 11.424 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 11.424 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.424 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.383 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.280 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.485 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.505 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.546 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.403 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.485 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.710 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.873 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 12.127 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.210 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 11.980 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 11.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 11.602 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 11.308 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 11.140 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 11.119 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.015 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.910 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.364 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.480 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.469 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.385 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.196 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.144 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.955 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.039 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.861 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.882 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.008 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.186 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.228 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.070 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.112 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.714 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.966 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.934 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.987 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.175 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.217 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 10.154 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.924 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.008 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.102 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.238 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.819 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.598 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.242 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.990 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.833 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.661 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.703 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.945 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.693 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.389 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.305 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.221 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.284 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.483 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.158 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.431 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.368 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.231 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.095 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.938 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.633 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.507 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.424 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.350 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.308 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.140 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.067 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.056 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.014 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.392 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.465 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.434 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.287 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.476 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.581 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.528 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.665 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.686 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.780 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.633 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.455 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.476 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.633 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.602 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.665 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.707 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.382 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.287 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.214 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.256 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.256 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.235 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.130 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.161 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.077 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.025 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.951 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.868 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.910 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.826 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.972 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.889 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.784 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.056 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.235 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.350 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.465 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.549 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.182 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.151 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.172 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.941 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.140 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.161 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.014 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.182 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.319 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.308 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.549 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.560 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.245 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.329 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.497 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.486 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.413 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.476 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.340 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.256 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.382 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.990 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.623 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.864 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.896 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.780 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.917 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.812 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.927 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.032 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.084 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.074 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.021 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.896 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.591 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.476 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.917 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.042 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.675 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.686 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.875 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.780 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.707 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.654 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.560 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.497 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.392 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.392 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.046 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.214 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.403 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.046 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.182 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.857 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.972 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.361 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.067 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.553 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.794 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.458 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.091 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.819 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.819 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.693 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.483 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.493 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.326 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.252 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.242 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.126 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.969 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.948 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.874 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.906 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.665 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.280 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.225 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.225 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.336 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.269 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.214 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.203 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.180 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.269 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.535 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.679 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.214 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.203 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.258 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.158 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.125 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.192 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.180 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.180 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.203 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.214 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.192 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.036 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.136 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.180 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.203 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.092 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.291 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.313 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.236 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.347 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.391 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.457 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.413 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.524 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.502 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.446 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.424 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.513 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.446 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.247 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.457 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.369 | 0 | -34,308 | ||
| 2024-06-11 | 2024-06-06 | 7.877 | 34,308 | +3,191 | 0.00% | 270,237 |
| 2023-09-07 | 2023-09-05 | 6.435 | 31,117 | +881 | 0.00% | 200,229 |
| 2023-06-08 | 2023-06-06 | 6.708 | 30,236 | +1,800 | 0.00% | 202,833 |
| 2022-11-24 | 2022-11-22 | 4.477 | 28,436 | -127,215 | 0.00% | 127,299 |
| 2022-09-29 | 2022-09-27 | 4.463 | 155,651 | +11,225 | 0.03% | 694,720 |
| 2022-06-02 | 2022-05-31 | 5.721 | 144,426 | +7,114 | 0.02% | 826,209 |
| 2021-11-16 | 2021-11-12 | 4.990 | 137,312 | -3,557 | 0.02% | 685,152 |
| 2021-09-08 | 2021-09-06 | 5.712 | 140,869 | +3,612 | 0.02% | 804,714 |
| 2021-07-19 | 2021-07-15 | 7.328 | 137,257 | +13,864 | 0.02% | 1,005,841 |
| 2021-05-28 | 2021-05-26 | 8.594 | 123,393 | +4,292 | 0.02% | 1,060,387 |
| 2020-09-02 | 2020-08-31 | 5.023 | 119,101 | +2,870 | 0.02% | 598,257 |
| 2020-08-03 | 2020-07-30 | 4.441 | 116,231 | +653 | 0.02% | 516,201 |
| 2020-06-05 | 2020-06-03 | 5.439 | 115,578 | +3,312 | 0.02% | 628,664 |
| 2019-10-21 | 2019-10-17 | 7.457 | 112,266 | +3,806 | 0.02% | 837,209 |
| 2019-09-02 | 2019-08-29 | 6.813 | 108,460 | +2,540 | 0.02% | 738,922 |
| 2019-06-06 | 2019-06-04 | 8.402 | 105,920 | +4,367 | 0.02% | 889,987 |
| 2018-08-16 | 2018-08-14 | 9.649 | 101,553 | -148,468 | 0.02% | 979,834 |
| 2018-06-01 | 2018-05-30 | 16.317 | 250,021 | +2,838 | 0.05% | 4,079,482 |
| 2017-10-06 | 2017-10-03 | 11.054 | 247,183 | -1,175 | 0.05% | 2,732,287 |
| 2017-09-06 | 2017-09-04 | 11.066 | 248,358 | +3,714 | 0.05% | 2,748,301 |
| 2017-06-02 | 2017-05-31 | 9.840 | 244,644 | +2,185 | 0.05% | 2,407,215 |
| 2017-05-05 | 2017-05-02 | 9.282 | 242,459 | +4,574 | 0.05% | 2,250,518 |
| 2017-01-18 | 2017-01-16 | 6.721 | 237,885 | -3,374 | 0.04% | 1,598,942 |
| 2016-11-03 | 2016-11-01 | 8.340 | 241,259 | +1,687 | 0.04% | 2,012,010 |
| 2016-09-14 | 2016-09-12 | 8.256 | 239,572 | +2,724 | 0.04% | 1,977,828 |
| 2016-05-31 | 2016-05-27 | 7.395 | 236,848 | +5,270 | 0.04% | 1,751,491 |
| 2016-01-04 | 2015-12-29 | 9.363 | 231,578 | +1,087 | 0.04% | 2,168,340 |
| 2015-06-03 | 2015-06-01 | 11.288 | 230,491 | +1,359 | 0.04% | 2,601,740 |
| 2015-02-23 | 2015-02-16 | 10.270 | 229,132 | -432,325 | 0.04% | 2,353,200 |
| 2014-09-25 | 2014-09-23 | 12.931 | 661,457 | +4,531 | 0.12% | 8,553,155 |
| 2014-09-02 | 2014-08-29 | 11.328 | 656,926 | +10,735 | 0.12% | 7,441,925 |
| 2014-08-08 | 2014-08-06 | 10.788 | 646,191 | -537 | 0.12% | 6,971,155 |
| 2014-03-31 | 2014-03-27 | 11.142 | 646,728 | -12,881 | 0.12% | 7,205,898 |
| 2014-03-25 | 2014-03-21 | 11.999 | 659,609 | -10,734 | 0.12% | 7,914,759 |
| 2014-02-19 | 2014-02-17 | 11.627 | 670,343 | -150,277 | 0.12% | 7,793,758 |
| 2014-02-12 | 2014-02-10 | 10.993 | 820,620 | +12,881 | 0.15% | 9,021,097 |
| 2014-02-11 | 2014-02-07 | 11.161 | 807,739 | -161,012 | 0.15% | 9,014,946 |
| 2014-01-15 | 2014-01-13 | 10.956 | 968,751 | +1,611 | 0.18% | 10,613,405 |
| 2014-01-13 | 2014-01-09 | 11.347 | 967,140 | +1,073 | 0.18% | 10,974,175 |
| 2014-01-10 | 2014-01-08 | 11.738 | 966,067 | +2,147 | 0.18% | 11,340,000 |
| 2014-01-08 | 2014-01-06 | 11.515 | 963,920 | +536 | 0.18% | 11,099,278 |
| 2014-01-02 | 2013-12-27 | 8.999 | 963,384 | +1,611 | 0.18% | 8,669,854 |
| 2013-12-30 | 2013-12-24 | 8.832 | 961,773 | +1,610 | 0.18% | 8,494,077 |
| 2013-12-27 | 2013-12-20 | 8.794 | 960,163 | +7,514 | 0.18% | 8,444,078 |
| 2013-12-23 | 2013-12-19 | 9.130 | 952,649 | 0.18% | 8,697,496 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy